Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.18 | 4.04 | 4.19 | 3.85 | 7130 | 3.47% |
| 18 Dec 2025 | 4.04 | 4.08 | 4.09 | 4.03 | 5861 | 2.54% |
| 17 Dec 2025 | 3.94 | 3.93 | 4.17 | 3.80 | 13867 | -1.25% |
| 16 Dec 2025 | 3.99 | 4.17 | 4.19 | 3.99 | 13054 | -4.77% |
| 15 Dec 2025 | 4.19 | 4.20 | 4.20 | 4.18 | 709 | -4.77% |
| 12 Dec 2025 | 4.40 | 4.22 | 4.42 | 4.22 | 2319 | -0.90% |
| 11 Dec 2025 | 4.44 | 4.46 | 4.46 | 4.05 | 3737 | 4.23% |
| 10 Dec 2025 | 4.26 | 4.12 | 4.28 | 3.88 | 31798 | 4.41% |
| 09 Dec 2025 | 4.08 | 4.10 | 4.10 | 4.08 | 201 | -1.69% |
| 08 Dec 2025 | 4.15 | 4.19 | 4.19 | 4.03 | 2337 | 3.23% |
| 05 Dec 2025 | 4.02 | 4.06 | 4.27 | 3.87 | 7439 | -1.23% |
| 04 Dec 2025 | 4.07 | 3.90 | 4.09 | 3.89 | 4280 | -0.49% |
| 03 Dec 2025 | 4.09 | 3.96 | 4.09 | 3.96 | 381 | 1.24% |
| 02 Dec 2025 | 4.04 | 4.05 | 4.40 | 4.04 | 23243 | -4.94% |
| 01 Dec 2025 | 4.25 | 4.28 | 4.49 | 4.07 | 9390 | -0.70% |
| 28 Nov 2025 | 4.28 | 4.16 | 4.28 | 3.97 | 4140 | 2.88% |
| 27 Nov 2025 | 4.16 | 4.18 | 4.40 | 3.99 | 5371 | -0.95% |
| 26 Nov 2025 | 4.20 | 4.02 | 4.20 | 4.02 | 361 | 0.00% |
| 25 Nov 2025 | 4.20 | 4.29 | 4.29 | 4.00 | 1370 | 0.48% |
| 24 Nov 2025 | 4.18 | 4.10 | 4.27 | 3.94 | 309 | 2.45% |
| 21 Nov 2025 | 4.08 | 4.16 | 4.16 | 3.85 | 5451 | 2.77% |
| 20 Nov 2025 | 3.97 | 3.96 | 4.29 | 3.96 | 22523 | -4.57% |
| 19 Nov 2025 | 4.16 | 4.54 | 4.54 | 4.16 | 9651 | -4.81% |
| 18 Nov 2025 | 4.37 | 4.40 | 4.48 | 4.13 | 2304 | 1.86% |
| 17 Nov 2025 | 4.29 | 4.20 | 4.38 | 4.00 | 6384 | 2.14% |
| 14 Nov 2025 | 4.20 | 4.42 | 4.42 | 4.20 | 3241 | -4.55% |
| 13 Nov 2025 | 4.40 | 4.16 | 4.48 | 4.15 | 12568 | 2.33% |
| 12 Nov 2025 | 4.30 | 4.16 | 4.31 | 4.14 | 3373 | 4.37% |
| 11 Nov 2025 | 4.12 | 4.16 | 4.16 | 4.12 | 13622 | -4.85% |
| 10 Nov 2025 | 4.33 | 4.55 | 4.75 | 4.33 | 5529 | -4.84% |
| 07 Nov 2025 | 4.55 | 4.57 | 4.67 | 4.24 | 11607 | 2.02% |
| 06 Nov 2025 | 4.46 | 4.69 | 4.88 | 4.46 | 4773 | -4.90% |
| 04 Nov 2025 | 4.69 | 4.66 | 4.80 | 4.48 | 2190 | 0.64% |
| 03 Nov 2025 | 4.66 | 4.66 | 4.89 | 4.66 | 10391 | -4.90% |
| 31 Oct 2025 | 4.90 | 4.86 | 4.90 | 4.86 | 1383 | 0.82% |
| 30 Oct 2025 | 4.86 | 4.80 | 4.99 | 4.60 | 10251 | 1.25% |
| 29 Oct 2025 | 4.80 | 4.55 | 4.84 | 4.55 | 561 | 2.56% |
| 28 Oct 2025 | 4.68 | 4.34 | 4.68 | 4.34 | 11686 | 4.93% |
| 27 Oct 2025 | 4.46 | 4.59 | 4.89 | 4.45 | 4575 | -4.70% |
| 24 Oct 2025 | 4.68 | 4.91 | 4.91 | 4.45 | 714 | 0.00% |
| 23 Oct 2025 | 4.68 | 4.50 | 4.72 | 4.29 | 3337 | 4.00% |
| 21 Oct 2025 | 4.50 | 4.41 | 4.52 | 4.41 | 251 | 0.00% |
| 20 Oct 2025 | 4.50 | 4.41 | 4.75 | 4.41 | 1587 | -0.66% |
| 17 Oct 2025 | 4.53 | 4.53 | 4.74 | 4.39 | 809 | 0.00% |
| 16 Oct 2025 | 4.53 | 4.70 | 4.70 | 4.51 | 3728 | -3.62% |
| 15 Oct 2025 | 4.70 | 4.78 | 4.80 | 4.70 | 2105 | -1.67% |
| 14 Oct 2025 | 4.78 | 4.85 | 4.87 | 4.47 | 5710 | 1.70% |
| 13 Oct 2025 | 4.70 | 4.80 | 4.90 | 4.48 | 5111 | 0.21% |
| 10 Oct 2025 | 4.69 | 4.40 | 4.71 | 4.30 | 22552 | 4.45% |
| 09 Oct 2025 | 4.49 | 4.74 | 4.80 | 4.40 | 8595 | -3.02% |
| 08 Oct 2025 | 4.63 | 4.78 | 4.80 | 4.63 | 1959 | -3.54% |
| 07 Oct 2025 | 4.80 | 4.79 | 5.00 | 4.70 | 3554 | -0.21% |
| 06 Oct 2025 | 4.81 | 5.01 | 5.01 | 4.77 | 1875 | -3.61% |
| 03 Oct 2025 | 4.99 | 4.99 | 4.99 | 4.76 | 2642 | -0.40% |
| 01 Oct 2025 | 5.01 | 4.84 | 5.08 | 4.61 | 5942 | 3.51% |
| 30 Sep 2025 | 4.84 | 4.75 | 5.00 | 4.75 | 3686 | 0.00% |
| 29 Sep 2025 | 4.84 | 4.61 | 4.84 | 4.47 | 3334 | 4.99% |
| 26 Sep 2025 | 4.61 | 4.84 | 4.84 | 4.45 | 2533 | 0.00% |
| 25 Sep 2025 | 4.61 | 4.69 | 4.73 | 4.61 | 2923 | -4.55% |
| 24 Sep 2025 | 4.83 | 5.01 | 5.01 | 4.68 | 3602 | -1.43% |
| 23 Sep 2025 | 4.90 | 5.05 | 5.08 | 4.65 | 3752 | 1.03% |
| 22 Sep 2025 | 4.85 | 4.98 | 5.15 | 4.85 | 4396 | -2.61% |
| 19 Sep 2025 | 4.98 | 5.10 | 5.10 | 4.70 | 6549 | 1.01% |
| 18 Sep 2025 | 4.93 | 4.76 | 5.13 | 4.76 | 1982 | -1.60% |
| 17 Sep 2025 | 5.01 | 5.14 | 5.14 | 4.67 | 1966 | 2.04% |
| 16 Sep 2025 | 4.91 | 5.16 | 5.39 | 4.91 | 2985 | -4.84% |
| 15 Sep 2025 | 5.16 | 5.20 | 5.20 | 4.90 | 2881 | 0.19% |
| 12 Sep 2025 | 5.15 | 4.91 | 5.15 | 4.70 | 1921 | 4.89% |
| 11 Sep 2025 | 4.91 | 4.72 | 4.95 | 4.65 | 18685 | 3.81% |
| 10 Sep 2025 | 4.73 | 4.78 | 4.78 | 4.37 | 7199 | 2.83% |
| 09 Sep 2025 | 4.60 | 4.40 | 4.60 | 4.22 | 2868 | 4.07% |
| 08 Sep 2025 | 4.42 | 4.80 | 4.80 | 4.38 | 2930 | -3.91% |
| 05 Sep 2025 | 4.60 | 4.63 | 4.63 | 4.50 | 5578 | 4.07% |
| 04 Sep 2025 | 4.42 | 4.48 | 4.69 | 4.28 | 6431 | -1.78% |
| 03 Sep 2025 | 4.50 | 4.76 | 4.76 | 4.49 | 5321 | -4.66% |
| 02 Sep 2025 | 4.72 | 4.57 | 4.79 | 4.55 | 1009 | 3.28% |
| 01 Sep 2025 | 4.57 | 4.55 | 4.57 | 4.45 | 802 | 1.11% |
| 29 Aug 2025 | 4.52 | 4.52 | 4.55 | 4.52 | 180 | 0.44% |
| 28 Aug 2025 | 4.50 | 4.61 | 4.61 | 4.50 | 506 | -2.39% |
| 26 Aug 2025 | 4.61 | 4.72 | 4.72 | 4.51 | 245 | -2.74% |
| 25 Aug 2025 | 4.74 | 4.90 | 4.90 | 4.65 | 3165 | -0.84% |
| 22 Aug 2025 | 4.78 | 4.73 | 4.84 | 4.49 | 1206 | 1.92% |
| 21 Aug 2025 | 4.69 | 4.69 | 4.80 | 4.36 | 3962 | 2.40% |
| 20 Aug 2025 | 4.58 | 4.84 | 4.84 | 4.58 | 1780 | -4.98% |
| 19 Aug 2025 | 4.82 | 4.68 | 4.87 | 4.55 | 6360 | 3.88% |
| 18 Aug 2025 | 4.64 | 4.47 | 4.65 | 4.23 | 2301 | 4.27% |
| 14 Aug 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 9 | 4.22% |
| 13 Aug 2025 | 4.27 | 4.16 | 4.27 | 4.08 | 596 | 2.64% |
| 12 Aug 2025 | 4.16 | 4.55 | 4.55 | 4.16 | 1203 | -4.59% |
| 11 Aug 2025 | 4.36 | 4.30 | 4.37 | 4.30 | 327 | 4.56% |
| 08 Aug 2025 | 4.17 | 4.33 | 4.33 | 4.10 | 2129 | -3.25% |
| 07 Aug 2025 | 4.31 | 4.38 | 4.38 | 4.20 | 973 | -1.60% |
| 06 Aug 2025 | 4.38 | 4.62 | 4.62 | 4.38 | 342 | -4.99% |
| 05 Aug 2025 | 4.61 | 4.62 | 4.62 | 4.60 | 997 | -0.22% |
| 04 Aug 2025 | 4.62 | 4.65 | 4.67 | 4.62 | 718 | -0.65% |
| 01 Aug 2025 | 4.65 | 4.75 | 4.75 | 4.65 | 162 | -1.90% |
| 31 Jul 2025 | 4.74 | 4.62 | 4.75 | 4.39 | 1447 | 2.60% |
| 30 Jul 2025 | 4.62 | 4.58 | 4.63 | 4.36 | 3667 | 0.87% |
| 29 Jul 2025 | 4.58 | 4.61 | 4.61 | 4.58 | 731 | 0.88% |
| 28 Jul 2025 | 4.54 | 4.63 | 4.63 | 4.45 | 701 | 2.48% |
| 25 Jul 2025 | 4.43 | 4.45 | 4.63 | 4.21 | 14025 | 0.45% |
| 24 Jul 2025 | 4.41 | 4.55 | 4.55 | 4.41 | 211 | 0.00% |
| 23 Jul 2025 | 4.41 | 4.62 | 4.62 | 4.41 | 2771 | -4.55% |
| 22 Jul 2025 | 4.62 | 4.79 | 4.80 | 4.62 | 2258 | -0.43% |
| 21 Jul 2025 | 4.64 | 4.70 | 4.90 | 4.51 | 3004 | -2.11% |
| 18 Jul 2025 | 4.74 | 4.74 | 4.84 | 4.70 | 9255 | 0.00% |
| 17 Jul 2025 | 4.74 | 4.89 | 4.89 | 4.74 | 590 | 1.07% |
| 16 Jul 2025 | 4.69 | 4.55 | 4.75 | 4.53 | 3614 | 2.85% |
| 15 Jul 2025 | 4.56 | 4.46 | 4.75 | 4.46 | 2184 | 0.22% |
| 14 Jul 2025 | 4.55 | 4.72 | 4.72 | 4.49 | 2113 | -3.19% |
| 11 Jul 2025 | 4.70 | 4.89 | 4.89 | 4.58 | 731 | 0.21% |
| 10 Jul 2025 | 4.69 | 4.61 | 4.83 | 4.38 | 2149 | 1.74% |
| 09 Jul 2025 | 4.61 | 4.70 | 4.75 | 4.57 | 4840 | -3.96% |
| 08 Jul 2025 | 4.80 | 4.37 | 4.83 | 4.37 | 1638 | 4.35% |
| 07 Jul 2025 | 4.60 | 4.84 | 4.84 | 4.60 | 541 | -4.96% |
| 04 Jul 2025 | 4.84 | 5.33 | 5.33 | 4.84 | 4734 | -4.91% |
| 03 Jul 2025 | 5.09 | 5.11 | 5.11 | 5.09 | 1762 | 0.00% |
| 02 Jul 2025 | 5.09 | 5.89 | 5.89 | 5.09 | 39679 | 2.62% |
| 01 Jul 2025 | 4.96 | 4.97 | 4.97 | 4.96 | 12917 | 4.64% |
| 30 Jun 2025 | 4.74 | 4.74 | 4.74 | 4.65 | 2260 | -0.21% |
| 27 Jun 2025 | 4.75 | 4.76 | 4.77 | 4.75 | 589 | -0.42% |
| 26 Jun 2025 | 4.77 | 4.78 | 4.78 | 4.77 | 3766 | -0.42% |
| 25 Jun 2025 | 4.79 | 4.67 | 4.79 | 4.67 | 5422 | 0.00% |
| 24 Jun 2025 | 4.79 | 4.83 | 4.85 | 4.79 | 1479 | -1.64% |
| 23 Jun 2025 | 4.87 | 4.80 | 4.91 | 4.70 | 8647 | -1.62% |
| 20 Jun 2025 | 4.95 | 5.00 | 5.00 | 4.70 | 1843 | -2.94% |
| 19 Jun 2025 | 5.10 | 4.70 | 5.10 | 4.70 | 21387 | 7.59% |
| 18 Jun 2025 | 4.74 | 4.30 | 4.88 | 4.30 | 1149 | 10.23% |
| 17 Jun 2025 | 4.30 | 4.47 | 4.47 | 4.30 | 1446 | -4.02% |
| 16 Jun 2025 | 4.48 | 4.45 | 5.25 | 4.45 | 2021 | 0.67% |
| 13 Jun 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 813 | 2.53% |
| 12 Jun 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 634 | 0.00% |
| 11 Jun 2025 | 4.34 | 4.35 | 4.45 | 4.34 | 4570 | -0.23% |
| 10 Jun 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1131 | 0.00% |
| 09 Jun 2025 | 4.35 | 4.45 | 4.45 | 4.35 | 1178 | -2.25% |
| 06 Jun 2025 | 4.45 | 4.50 | 4.50 | 4.45 | 3738 | -1.11% |
| 05 Jun 2025 | 4.50 | 4.51 | 4.51 | 4.50 | 1014 | -0.22% |
| 04 Jun 2025 | 4.51 | 4.40 | 4.51 | 4.40 | 1040 | 0.45% |
| 03 Jun 2025 | 4.49 | 4.59 | 4.59 | 4.25 | 416 | -2.18% |
| 02 Jun 2025 | 4.59 | 4.01 | 4.65 | 4.01 | 1038 | 8.00% |
| 30 May 2025 | 4.25 | 4.21 | 4.77 | 4.21 | 28091 | -4.06% |
| 29 May 2025 | 4.43 | 4.32 | 4.43 | 4.32 | 11400 | -7.71% |
| 28 May 2025 | 4.80 | 4.50 | 4.80 | 4.50 | 50 | 6.67% |
| 27 May 2025 | 4.50 | 4.38 | 4.50 | 4.38 | 722 | 2.74% |
| 26 May 2025 | 4.38 | 4.77 | 4.77 | 4.36 | 8211 | -8.75% |
| 23 May 2025 | 4.80 | 4.33 | 4.80 | 4.33 | 532 | 0.00% |
| 22 May 2025 | 4.80 | 4.70 | 4.80 | 4.25 | 2610 | 2.13% |
| 21 May 2025 | 4.70 | 4.91 | 4.91 | 4.70 | 1239 | 3.07% |
| 20 May 2025 | 4.56 | 4.84 | 4.84 | 4.56 | 2015 | 2.47% |
| 19 May 2025 | 4.45 | 4.25 | 4.48 | 4.25 | 9862 | 5.70% |
| 16 May 2025 | 4.21 | 4.29 | 4.29 | 4.20 | 2278 | -1.86% |
| 15 May 2025 | 4.29 | 4.29 | 4.31 | 4.29 | 1988 | -0.23% |
| 14 May 2025 | 4.30 | 4.31 | 4.31 | 4.06 | 805 | -0.69% |
| 13 May 2025 | 4.33 | 4.33 | 4.33 | 4.22 | 2759 | 0.23% |
| 12 May 2025 | 4.32 | 4.35 | 4.35 | 4.26 | 3746 | 0.70% |
| 09 May 2025 | 4.29 | 4.30 | 4.30 | 4.29 | 1135 | -0.23% |
| 08 May 2025 | 4.30 | 4.41 | 4.41 | 4.29 | 1064 | 0.94% |
| 07 May 2025 | 4.26 | 4.30 | 4.30 | 4.26 | 3000 | -3.18% |
| 06 May 2025 | 4.40 | 4.36 | 4.40 | 4.14 | 264 | 0.46% |
| 05 May 2025 | 4.38 | 4.48 | 4.48 | 4.38 | 1524 | -2.88% |
| 02 May 2025 | 4.51 | 4.50 | 4.52 | 4.40 | 3684 | -1.96% |
| 30 Apr 2025 | 4.60 | 4.61 | 4.61 | 4.40 | 603 | -0.43% |
| 29 Apr 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 110 | 0.43% |
| 28 Apr 2025 | 4.60 | 4.15 | 4.61 | 4.15 | 1186 | -0.22% |
| 25 Apr 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 14 | 0.00% |
| 24 Apr 2025 | 4.61 | 4.62 | 4.62 | 4.61 | 534 | -0.22% |
| 23 Apr 2025 | 4.62 | 4.89 | 4.90 | 4.62 | 5191 | -5.71% |
| 22 Apr 2025 | 4.90 | 4.96 | 4.96 | 4.49 | 456 | -1.21% |
| 21 Apr 2025 | 4.96 | 4.61 | 4.99 | 4.61 | 617 | 7.59% |
| 17 Apr 2025 | 4.61 | 4.51 | 4.61 | 4.51 | 2169 | -3.56% |
| 16 Apr 2025 | 4.78 | 4.78 | 4.78 | 4.40 | 1741 | -0.42% |
| 15 Apr 2025 | 4.80 | 4.84 | 4.84 | 4.80 | 380 | -1.64% |
| 11 Apr 2025 | 4.88 | 4.94 | 4.94 | 4.87 | 692 | 0.21% |
| 09 Apr 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 312 | -0.81% |
| 08 Apr 2025 | 4.91 | 4.92 | 4.92 | 4.73 | 2560 | 4.69% |
| 07 Apr 2025 | 4.69 | 4.95 | 4.95 | 4.69 | 2413 | -5.25% |
| 04 Apr 2025 | 4.95 | 4.51 | 4.98 | 4.51 | 1658 | 9.76% |
| 03 Apr 2025 | 4.51 | 4.49 | 4.51 | 4.44 | 1293 | 0.45% |
| 02 Apr 2025 | 4.49 | 4.50 | 4.50 | 4.49 | 17957 | -0.22% |
| 01 Apr 2025 | 4.50 | 4.99 | 4.99 | 4.34 | 29823 | -6.25% |
| 28 Mar 2025 | 4.80 | 4.80 | 4.82 | 4.80 | 690 | -2.04% |
| 27 Mar 2025 | 4.90 | 4.32 | 4.90 | 4.32 | 239 | -3.73% |
| 26 Mar 2025 | 5.09 | 4.60 | 5.25 | 4.60 | 2082 | 9.46% |
| 25 Mar 2025 | 4.65 | 4.74 | 4.74 | 4.32 | 1589 | -1.48% |
| 24 Mar 2025 | 4.72 | 4.26 | 4.78 | 4.26 | 503 | -1.67% |
| 21 Mar 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 327 | 0.00% |
| 20 Mar 2025 | 4.80 | 4.63 | 4.80 | 4.63 | 213 | 4.12% |
| 19 Mar 2025 | 4.61 | 4.94 | 4.99 | 4.59 | 4437 | -7.80% |
| 18 Mar 2025 | 5.00 | 4.68 | 5.00 | 4.60 | 846 | 6.84% |
| 17 Mar 2025 | 4.68 | 4.70 | 4.70 | 4.68 | 1043 | -0.43% |
| 13 Mar 2025 | 4.70 | 4.93 | 4.93 | 4.70 | 279 | -4.67% |
| 12 Mar 2025 | 4.93 | 4.95 | 4.95 | 4.60 | 1243 | -0.40% |
| 11 Mar 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 792 | 0.00% |
| 10 Mar 2025 | 4.95 | 4.95 | 4.95 | 4.80 | 2253 | 3.13% |
| 07 Mar 2025 | 4.80 | 5.11 | 5.11 | 4.80 | 54 | -4.19% |
| 06 Mar 2025 | 5.01 | 4.61 | 5.01 | 4.61 | 1050 | 8.68% |
| 05 Mar 2025 | 4.61 | 4.60 | 4.61 | 4.60 | 1028 | 0.22% |
| 04 Mar 2025 | 4.60 | 4.78 | 4.90 | 4.60 | 2791 | -2.95% |
| 03 Mar 2025 | 4.74 | 4.55 | 4.80 | 4.55 | 4016 | 3.95% |
| 28 Feb 2025 | 4.56 | 5.05 | 5.05 | 4.56 | 5660 | -8.62% |
| 27 Feb 2025 | 4.99 | 4.70 | 4.99 | 4.70 | 3445 | 0.00% |
| 25 Feb 2025 | 4.99 | 4.75 | 4.99 | 4.75 | 367 | 1.01% |
| 24 Feb 2025 | 4.94 | 4.98 | 4.98 | 4.71 | 1294 | -0.80% |
| 21 Feb 2025 | 4.98 | 5.00 | 5.00 | 4.98 | 131 | -0.40% |
| 20 Feb 2025 | 5.00 | 4.93 | 5.22 | 4.93 | 258 | 3.31% |
| 19 Feb 2025 | 4.84 | 5.27 | 5.27 | 4.71 | 1520 | 1.89% |
| 18 Feb 2025 | 4.75 | 4.71 | 4.80 | 4.65 | 1361 | 4.40% |
| 17 Feb 2025 | 4.55 | 4.85 | 4.85 | 4.55 | 542 | -7.14% |
| 14 Feb 2025 | 4.90 | 4.89 | 4.90 | 4.89 | 2374 | 0.41% |
| 13 Feb 2025 | 4.88 | 4.54 | 4.89 | 4.54 | 20381 | 2.52% |
| 12 Feb 2025 | 4.76 | 4.95 | 4.95 | 4.76 | 3804 | -3.84% |
| 11 Feb 2025 | 4.95 | 5.25 | 5.25 | 4.60 | 347 | -1.00% |
| 10 Feb 2025 | 5.00 | 5.09 | 5.09 | 5.00 | 335 | 0.00% |
| 07 Feb 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 202 | 0.00% |
| 06 Feb 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4022 | 0.00% |
| 05 Feb 2025 | 5.00 | 4.90 | 5.00 | 4.90 | 1302 | 5.93% |
| 04 Feb 2025 | 4.72 | 4.90 | 4.90 | 4.72 | 1601 | -3.67% |
| 03 Feb 2025 | 4.90 | 5.13 | 5.13 | 4.71 | 808 | -4.48% |
| 01 Feb 2025 | 5.13 | 4.76 | 5.15 | 4.76 | 7358 | 7.77% |
| 31 Jan 2025 | 4.76 | 5.20 | 5.20 | 4.76 | 962 | -5.74% |
| 30 Jan 2025 | 5.05 | 4.72 | 5.10 | 4.72 | 909 | -0.98% |
| 29 Jan 2025 | 5.10 | 4.90 | 5.15 | 4.90 | 2554 | 4.08% |
| 28 Jan 2025 | 4.90 | 4.50 | 4.99 | 4.50 | 3238 | 9.38% |
| 27 Jan 2025 | 4.48 | 4.70 | 4.70 | 4.48 | 1452 | -4.68% |
| 24 Jan 2025 | 4.70 | 4.78 | 4.90 | 4.70 | 27303 | -1.88% |
| 23 Jan 2025 | 4.79 | 4.80 | 4.80 | 4.58 | 32148 | -9.45% |
| 22 Jan 2025 | 5.29 | 4.75 | 5.29 | 4.75 | 5626 | 11.37% |
| 21 Jan 2025 | 4.75 | 5.09 | 5.09 | 4.75 | 13141 | -9.52% |
| 20 Jan 2025 | 5.25 | 4.98 | 5.25 | 4.80 | 897 | 5.42% |
| 17 Jan 2025 | 4.98 | 5.40 | 5.40 | 4.98 | 25296 | -7.78% |
| 16 Jan 2025 | 5.40 | 5.15 | 5.40 | 5.15 | 1237 | 4.85% |
| 15 Jan 2025 | 5.15 | 5.25 | 5.25 | 5.15 | 2665 | -1.90% |
| 14 Jan 2025 | 5.25 | 5.14 | 5.29 | 5.14 | 1045 | -0.94% |
| 13 Jan 2025 | 5.30 | 5.00 | 5.32 | 5.00 | 1673 | -0.56% |
| 10 Jan 2025 | 5.33 | 5.34 | 5.34 | 5.33 | 717 | -0.37% |
| 09 Jan 2025 | 5.35 | 5.14 | 5.39 | 5.01 | 4188 | 4.09% |
| 08 Jan 2025 | 5.14 | 6.00 | 6.00 | 5.14 | 7193 | 1.38% |
| 07 Jan 2025 | 5.07 | 5.21 | 5.21 | 5.07 | 10289 | -2.69% |
| 06 Jan 2025 | 5.21 | 5.05 | 5.21 | 5.05 | 1414 | 0.00% |
| 03 Jan 2025 | 5.21 | 5.15 | 5.21 | 5.15 | 2162 | -0.76% |
| 02 Jan 2025 | 5.25 | 5.25 | 5.25 | 5.22 | 523 | 0.57% |
| 01 Jan 2025 | 5.22 | 5.08 | 5.22 | 5.08 | 1384 | 2.76% |
| 31 Dec 2024 | 5.08 | 4.99 | 5.11 | 4.99 | 3049 | -3.79% |
| 30 Dec 2024 | 5.28 | 5.34 | 5.34 | 5.26 | 2836 | 2.52% |
| 27 Dec 2024 | 5.15 | 5.03 | 5.15 | 5.03 | 442 | 2.39% |
| 26 Dec 2024 | 5.03 | 5.02 | 5.03 | 5.02 | 4685 | 0.60% |
| 24 Dec 2024 | 5.00 | 5.14 | 5.14 | 5.00 | 4274 | -2.72% |
| 23 Dec 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 903 | 0.00% |
| 20 Dec 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 993 | 0.00% |
| 19 Dec 2024 | 5.14 | 5.24 | 5.24 | 5.06 | 1703 | -1.91% |
| 18 Dec 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 163 | 0.58% |
| 17 Dec 2024 | 5.21 | 5.16 | 5.21 | 5.16 | 1356 | 0.97% |
| 16 Dec 2024 | 5.16 | 5.28 | 5.28 | 5.16 | 2151 | -0.77% |
| 13 Dec 2024 | 5.20 | 5.33 | 5.33 | 5.06 | 7861 | 2.36% |
| 12 Dec 2024 | 5.08 | 5.06 | 5.08 | 5.06 | 23474 | -2.31% |
| 11 Dec 2024 | 5.20 | 5.10 | 5.37 | 5.10 | 9964 | -0.95% |
| 10 Dec 2024 | 5.25 | 5.37 | 5.37 | 5.25 | 2831 | 0.19% |
| 09 Dec 2024 | 5.24 | 5.24 | 5.24 | 5.23 | 4013 | 0.00% |
| 06 Dec 2024 | 5.24 | 5.34 | 5.34 | 5.24 | 715 | -1.87% |
| 05 Dec 2024 | 5.34 | 5.14 | 5.39 | 5.14 | 22002 | 4.09% |
| 04 Dec 2024 | 5.13 | 5.15 | 5.15 | 5.13 | 22600 | -0.19% |
| 03 Dec 2024 | 5.14 | 5.34 | 5.34 | 5.11 | 27720 | -0.96% |
| 02 Dec 2024 | 5.19 | 5.48 | 5.48 | 5.09 | 5401 | -5.46% |
| 29 Nov 2024 | 5.49 | 5.79 | 5.79 | 5.40 | 3283 | 2.81% |
| 28 Nov 2024 | 5.34 | 5.15 | 5.35 | 5.15 | 673 | 3.69% |
| 27 Nov 2024 | 5.15 | 5.59 | 5.59 | 5.11 | 19583 | -8.04% |
| 26 Nov 2024 | 5.60 | 5.90 | 5.90 | 5.05 | 12721 | 7.90% |
| 25 Nov 2024 | 5.19 | 5.99 | 5.99 | 5.19 | 8883 | 3.59% |
| 22 Nov 2024 | 5.01 | 5.48 | 5.48 | 5.01 | 5178 | -8.74% |
| 21 Nov 2024 | 5.49 | 4.99 | 5.50 | 4.99 | 1375 | -0.18% |
| 19 Nov 2024 | 5.50 | 5.69 | 5.69 | 4.42 | 11138 | -0.36% |
| 18 Nov 2024 | 5.52 | 5.36 | 5.52 | 5.36 | 6221 | 2.99% |
| 14 Nov 2024 | 5.36 | 5.37 | 5.37 | 5.36 | 337 | -0.19% |
| 13 Nov 2024 | 5.37 | 6.30 | 6.30 | 5.37 | 13764 | 1.32% |
| 12 Nov 2024 | 5.30 | 5.50 | 5.59 | 5.30 | 12617 | -1.85% |
| 11 Nov 2024 | 5.40 | 5.40 | 6.35 | 5.40 | 3467 | 0.19% |
| 08 Nov 2024 | 5.39 | 5.30 | 5.39 | 5.30 | 15788 | 0.37% |
| 07 Nov 2024 | 5.37 | 5.40 | 5.40 | 5.37 | 7197 | -0.56% |
| 06 Nov 2024 | 5.40 | 5.38 | 5.40 | 5.35 | 10739 | 0.00% |
| 05 Nov 2024 | 5.40 | 5.37 | 5.50 | 5.37 | 621 | 0.56% |
| 04 Nov 2024 | 5.37 | 5.45 | 5.45 | 5.36 | 2623 | 1.13% |
| 31 Oct 2024 | 5.31 | 5.25 | 5.31 | 5.25 | 5642 | 0.00% |
| 30 Oct 2024 | 5.31 | 5.42 | 5.42 | 5.22 | 384 | 1.72% |
| 29 Oct 2024 | 5.22 | 5.50 | 5.50 | 5.20 | 856 | 7.63% |
| 28 Oct 2024 | 4.85 | 4.81 | 4.85 | 4.80 | 1467 | 1.04% |
| 25 Oct 2024 | 4.80 | 5.53 | 5.53 | 4.80 | 7299 | -3.03% |
| 24 Oct 2024 | 4.95 | 4.60 | 4.95 | 4.60 | 7810 | -3.88% |
| 23 Oct 2024 | 5.15 | 5.15 | 5.15 | 4.85 | 5684 | 3.00% |
| 22 Oct 2024 | 5.00 | 5.12 | 5.12 | 5.00 | 26544 | -6.54% |
| 21 Oct 2024 | 5.35 | 5.98 | 5.98 | 5.35 | 3920 | 1.71% |
| 18 Oct 2024 | 5.26 | 5.43 | 5.43 | 5.26 | 331 | -3.13% |
| 17 Oct 2024 | 5.43 | 5.00 | 5.44 | 5.00 | 16724 | -0.37% |
| 16 Oct 2024 | 5.45 | 5.10 | 5.49 | 5.10 | 1696 | 0.00% |
| 15 Oct 2024 | 5.45 | 5.10 | 5.49 | 5.10 | 2424 | 7.07% |
| 14 Oct 2024 | 5.09 | 5.25 | 5.25 | 5.06 | 24385 | -3.42% |
| 11 Oct 2024 | 5.27 | 5.48 | 5.48 | 5.25 | 13669 | -3.83% |
| 10 Oct 2024 | 5.48 | 5.22 | 5.60 | 5.22 | 38517 | 4.98% |
| 09 Oct 2024 | 5.22 | 5.34 | 5.34 | 5.20 | 1068 | -2.25% |
| 08 Oct 2024 | 5.34 | 5.02 | 5.34 | 5.02 | 995 | 1.71% |
| 07 Oct 2024 | 5.25 | 5.55 | 5.55 | 5.11 | 3914 | -0.19% |
| 04 Oct 2024 | 5.26 | 5.16 | 5.39 | 5.16 | 26567 | -4.36% |
| 03 Oct 2024 | 5.50 | 5.54 | 5.54 | 5.30 | 2729 | 3.77% |
| 01 Oct 2024 | 5.30 | 5.21 | 5.55 | 5.21 | 6934 | 0.19% |
| 30 Sep 2024 | 5.29 | 5.30 | 5.30 | 5.29 | 3393 | -0.19% |
| 27 Sep 2024 | 5.30 | 5.22 | 5.32 | 5.22 | 22589 | -1.67% |
| 26 Sep 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1794 | 0.19% |
| 25 Sep 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4501 | -0.92% |
| 24 Sep 2024 | 5.43 | 5.38 | 5.43 | 5.38 | 2740 | 0.93% |
| 23 Sep 2024 | 5.38 | 5.56 | 5.56 | 5.35 | 21510 | -3.58% |
| 20 Sep 2024 | 5.58 | 5.62 | 5.62 | 5.26 | 13107 | -0.71% |
| 19 Sep 2024 | 5.62 | 5.63 | 5.63 | 5.62 | 848 | -0.18% |
| 18 Sep 2024 | 5.63 | 5.63 | 5.88 | 5.63 | 3252 | 0.00% |
| 17 Sep 2024 | 5.63 | 5.86 | 5.86 | 5.63 | 237 | -4.09% |
| 16 Sep 2024 | 5.87 | 5.72 | 5.88 | 5.63 | 7912 | -0.51% |
| 13 Sep 2024 | 5.90 | 5.51 | 5.90 | 5.51 | 535 | 7.08% |
| 12 Sep 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 2848 | 0.18% |
| 11 Sep 2024 | 5.50 | 5.02 | 5.50 | 5.02 | 1665 | -1.08% |
| 10 Sep 2024 | 5.56 | 5.56 | 5.56 | 5.10 | 2404 | 0.00% |
| 09 Sep 2024 | 5.56 | 5.50 | 5.56 | 5.50 | 3134 | 0.00% |
| 06 Sep 2024 | 5.56 | 5.58 | 5.90 | 5.54 | 13876 | 1.65% |
| 05 Sep 2024 | 5.47 | 5.47 | 5.90 | 5.47 | 6492 | 0.00% |
| 04 Sep 2024 | 5.47 | 5.51 | 5.51 | 5.47 | 35320 | -0.73% |
| 03 Sep 2024 | 5.51 | 5.80 | 5.80 | 5.40 | 29246 | -13.77% |
| 02 Sep 2024 | 6.39 | 5.36 | 6.39 | 5.36 | 4822 | 19.44% |
| 30 Aug 2024 | 5.35 | 5.50 | 5.51 | 5.25 | 7229 | -2.73% |
| 29 Aug 2024 | 5.50 | 5.50 | 5.60 | 5.50 | 17457 | 0.00% |
| 28 Aug 2024 | 5.50 | 5.45 | 5.69 | 5.45 | 8475 | 1.10% |
| 27 Aug 2024 | 5.44 | 5.42 | 5.50 | 5.42 | 1373 | -2.68% |
| 26 Aug 2024 | 5.59 | 5.60 | 5.60 | 5.50 | 12626 | -0.18% |
| 23 Aug 2024 | 5.60 | 5.79 | 5.79 | 5.60 | 1881 | -0.53% |
| 22 Aug 2024 | 5.63 | 5.80 | 5.80 | 5.60 | 1475 | -2.93% |
| 21 Aug 2024 | 5.80 | 5.53 | 5.90 | 5.53 | 22768 | -1.69% |
| 20 Aug 2024 | 5.90 | 5.95 | 5.95 | 5.90 | 12706 | 3.51% |
| 19 Aug 2024 | 5.70 | 5.60 | 5.74 | 5.55 | 13732 | 1.97% |
| 16 Aug 2024 | 5.59 | 6.50 | 6.50 | 5.42 | 7096 | 0.90% |
| 14 Aug 2024 | 5.54 | 5.21 | 5.99 | 5.21 | 3655 | -9.62% |
| 13 Aug 2024 | 6.13 | 5.58 | 6.13 | 5.40 | 7443 | 9.86% |
| 12 Aug 2024 | 5.58 | 5.61 | 5.61 | 5.36 | 7549 | 1.45% |
| 09 Aug 2024 | 5.50 | 5.35 | 5.52 | 5.35 | 3117 | -1.61% |
| 08 Aug 2024 | 5.59 | 5.76 | 5.76 | 5.59 | 16634 | -10.13% |
| 07 Aug 2024 | 6.22 | 5.05 | 6.42 | 5.05 | 2615 | 13.09% |
| 06 Aug 2024 | 5.50 | 5.58 | 5.65 | 5.21 | 2588 | -1.43% |
| 05 Aug 2024 | 5.58 | 5.67 | 5.67 | 5.15 | 4369 | -1.76% |
| 02 Aug 2024 | 5.68 | 5.50 | 5.70 | 5.50 | 640 | -0.35% |
| 01 Aug 2024 | 5.70 | 5.41 | 5.75 | 5.41 | 20753 | 5.75% |
| 31 Jul 2024 | 5.39 | 5.50 | 5.50 | 5.23 | 4070 | -2.00% |
| 30 Jul 2024 | 5.50 | 5.50 | 5.60 | 5.50 | 8031 | 0.00% |
| 29 Jul 2024 | 5.50 | 5.37 | 5.85 | 5.37 | 2699 | 2.42% |
| 26 Jul 2024 | 5.37 | 5.35 | 5.53 | 5.35 | 7143 | 0.56% |
| 25 Jul 2024 | 5.34 | 5.50 | 5.50 | 5.33 | 2097 | -2.91% |
| 24 Jul 2024 | 5.50 | 5.65 | 5.65 | 5.15 | 3139 | -3.00% |
| 23 Jul 2024 | 5.67 | 5.20 | 5.70 | 5.20 | 9681 | 8.41% |
| 22 Jul 2024 | 5.23 | 5.40 | 5.40 | 5.23 | 2095 | -1.32% |
| 19 Jul 2024 | 5.30 | 5.48 | 5.70 | 5.20 | 4092 | -3.28% |
| 18 Jul 2024 | 5.48 | 5.29 | 5.68 | 5.29 | 3241 | 3.98% |
| 16 Jul 2024 | 5.27 | 5.57 | 5.57 | 5.22 | 11568 | -5.39% |
| 15 Jul 2024 | 5.57 | 5.41 | 5.57 | 5.41 | 1500 | 0.00% |
| 12 Jul 2024 | 5.57 | 5.51 | 5.60 | 5.45 | 3199 | 1.83% |
| 11 Jul 2024 | 5.47 | 5.60 | 5.60 | 5.47 | 26493 | -2.32% |
| 10 Jul 2024 | 5.60 | 5.26 | 5.90 | 5.26 | 3758 | 6.67% |
| 09 Jul 2024 | 5.25 | 5.06 | 5.25 | 5.06 | 6012 | -1.87% |
| 08 Jul 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 3080 | -0.93% |
| 05 Jul 2024 | 5.40 | 5.40 | 5.48 | 5.40 | 6827 | 0.00% |
| 04 Jul 2024 | 5.40 | 5.11 | 5.40 | 5.11 | 4907 | 3.65% |
| 03 Jul 2024 | 5.21 | 5.21 | 5.34 | 5.21 | 11920 | 0.00% |
| 02 Jul 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 7857 | 0.19% |
| 01 Jul 2024 | 5.20 | 5.25 | 5.25 | 5.20 | 5288 | -1.70% |
| 28 Jun 2024 | 5.29 | 5.20 | 5.30 | 5.20 | 12539 | 1.34% |
| 27 Jun 2024 | 5.22 | 5.39 | 5.39 | 5.22 | 7921 | -3.33% |
| 26 Jun 2024 | 5.40 | 5.10 | 5.40 | 5.10 | 12901 | 3.85% |
| 25 Jun 2024 | 5.20 | 5.40 | 5.40 | 5.20 | 22861 | -3.70% |
| 24 Jun 2024 | 5.40 | 5.69 | 5.69 | 5.40 | 11209 | 1.89% |
| 21 Jun 2024 | 5.30 | 5.30 | 5.30 | 5.18 | 11037 | 0.00% |
| 20 Jun 2024 | 5.30 | 5.50 | 5.50 | 5.13 | 16856 | -3.81% |
| 19 Jun 2024 | 5.51 | 5.89 | 5.89 | 5.51 | 21962 | -6.61% |
| 18 Jun 2024 | 5.90 | 5.45 | 5.90 | 5.45 | 987 | 9.26% |
| 14 Jun 2024 | 5.40 | 5.36 | 5.43 | 5.36 | 20095 | -6.09% |
| 13 Jun 2024 | 5.75 | 5.75 | 5.79 | 5.21 | 1112 | 0.00% |
| 12 Jun 2024 | 5.75 | 5.52 | 5.77 | 5.52 | 3739 | -0.69% |
| 11 Jun 2024 | 5.79 | 5.99 | 5.99 | 5.15 | 3576 | 2.66% |
| 10 Jun 2024 | 5.64 | 5.50 | 5.65 | 5.50 | 1438 | 4.44% |
| 07 Jun 2024 | 5.40 | 5.99 | 5.99 | 5.40 | 2008 | 0.19% |
| 06 Jun 2024 | 5.39 | 5.00 | 5.64 | 5.00 | 4813 | 3.85% |
| 05 Jun 2024 | 5.19 | 5.40 | 5.41 | 5.19 | 3400 | -5.12% |
| 04 Jun 2024 | 5.47 | 5.85 | 5.85 | 4.90 | 2710 | 1.30% |
| 03 Jun 2024 | 5.40 | 5.37 | 5.40 | 5.20 | 6310 | -2.53% |
| 31 May 2024 | 5.54 | 5.25 | 5.54 | 5.22 | 2366 | 5.52% |
| 30 May 2024 | 5.25 | 5.10 | 5.85 | 5.10 | 12219 | -4.37% |
| 29 May 2024 | 5.49 | 5.70 | 5.70 | 5.49 | 5236 | -3.68% |
| 28 May 2024 | 5.70 | 5.74 | 5.74 | 5.69 | 4420 | 8.57% |
| 27 May 2024 | 5.25 | 5.26 | 5.26 | 5.25 | 18885 | 0.00% |
| 24 May 2024 | 5.25 | 5.65 | 5.65 | 5.25 | 11572 | -7.73% |
| 23 May 2024 | 5.69 | 5.80 | 5.80 | 5.69 | 3266 | 1.61% |
| 22 May 2024 | 5.60 | 5.75 | 5.75 | 5.60 | 3172 | -3.45% |
| 21 May 2024 | 5.80 | 5.65 | 5.80 | 5.65 | 3114 | 0.00% |
| 17 May 2024 | 5.80 | 5.52 | 5.97 | 5.52 | 945 | 0.00% |
| 16 May 2024 | 5.80 | 5.75 | 5.80 | 5.75 | 699 | 0.87% |
| 15 May 2024 | 5.75 | 5.80 | 5.80 | 5.75 | 2082 | 0.00% |
| 14 May 2024 | 5.75 | 6.40 | 6.40 | 5.75 | 3267 | -4.17% |
| 13 May 2024 | 6.00 | 5.89 | 6.03 | 5.60 | 651 | 1.87% |
| 10 May 2024 | 5.89 | 5.99 | 5.99 | 5.45 | 3058 | 7.29% |
| 09 May 2024 | 5.49 | 5.99 | 5.99 | 5.49 | 11178 | -8.35% |
| 08 May 2024 | 5.99 | 5.99 | 5.99 | 5.81 | 532 | 0.00% |
| 07 May 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1306 | 0.50% |
| 06 May 2024 | 5.96 | 6.14 | 6.14 | 5.96 | 1528 | -0.50% |
| 03 May 2024 | 5.99 | 6.00 | 6.25 | 5.99 | 2284 | 0.00% |
| 02 May 2024 | 5.99 | 6.00 | 6.00 | 5.91 | 4624 | -0.17% |
| 30 Apr 2024 | 6.00 | 6.00 | 6.01 | 6.00 | 2880 | 0.00% |
| 29 Apr 2024 | 6.00 | 6.25 | 6.25 | 6.00 | 7771 | -7.55% |
| 26 Apr 2024 | 6.49 | 6.70 | 6.70 | 6.28 | 4475 | 3.84% |
| 25 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.00 | 4240 | -0.79% |
| 24 Apr 2024 | 6.30 | 5.98 | 6.45 | 5.98 | 17486 | 5.35% |
| 23 Apr 2024 | 5.98 | 5.15 | 5.98 | 5.15 | 3525 | 5.47% |
| 22 Apr 2024 | 5.67 | 5.94 | 5.94 | 5.67 | 3134 | -4.55% |
| 19 Apr 2024 | 5.94 | 5.95 | 5.95 | 5.52 | 619 | -0.17% |
| 18 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.60 | 466 | 0.00% |
| 16 Apr 2024 | 5.95 | 5.51 | 5.95 | 5.51 | 4053 | 7.99% |
| 15 Apr 2024 | 5.51 | 5.74 | 5.74 | 5.51 | 1144 | -4.34% |
| 12 Apr 2024 | 5.76 | 5.76 | 5.80 | 5.76 | 1825 | 2.86% |
| 10 Apr 2024 | 5.60 | 5.69 | 5.80 | 5.60 | 2804 | -1.58% |
| 09 Apr 2024 | 5.69 | 5.28 | 5.69 | 5.28 | 2002 | 7.77% |
| 08 Apr 2024 | 5.28 | 5.15 | 5.28 | 5.15 | 22662 | -6.55% |
| 05 Apr 2024 | 5.65 | 5.65 | 5.70 | 5.65 | 6447 | -4.56% |
| 04 Apr 2024 | 5.92 | 5.99 | 5.99 | 5.66 | 5696 | 2.96% |
| 03 Apr 2024 | 5.75 | 5.51 | 5.76 | 5.51 | 5849 | 4.74% |
| 02 Apr 2024 | 5.49 | 5.23 | 5.49 | 5.23 | 4987 | 4.97% |
| 01 Apr 2024 | 5.23 | 5.13 | 5.23 | 5.13 | 1036 | 4.81% |
| 28 Mar 2024 | 4.99 | 5.16 | 5.16 | 4.99 | 13415 | -3.29% |
| 27 Mar 2024 | 5.16 | 5.65 | 5.65 | 5.15 | 10446 | -4.44% |
| 26 Mar 2024 | 5.40 | 5.41 | 5.41 | 5.40 | 1368 | -0.18% |
| 22 Mar 2024 | 5.41 | 5.58 | 5.58 | 5.41 | 7997 | -3.05% |
| 21 Mar 2024 | 5.58 | 5.87 | 5.87 | 5.58 | 11081 | -4.94% |
| 20 Mar 2024 | 5.87 | 5.98 | 5.98 | 5.60 | 13774 | 2.98% |
| 19 Mar 2024 | 5.70 | 6.10 | 6.10 | 5.70 | 2852 | -4.84% |
| 18 Mar 2024 | 5.99 | 5.89 | 5.99 | 5.89 | 1130 | 1.70% |
| 15 Mar 2024 | 5.89 | 5.92 | 5.92 | 5.89 | 1630 | -1.01% |
| 14 Mar 2024 | 5.95 | 5.72 | 5.95 | 5.70 | 11684 | -0.83% |
| 13 Mar 2024 | 6.00 | 6.29 | 6.29 | 6.00 | 2894 | -4.76% |
| 12 Mar 2024 | 6.30 | 6.35 | 6.35 | 6.30 | 1718 | -0.79% |
| 11 Mar 2024 | 6.35 | 6.38 | 6.38 | 6.15 | 3652 | -0.47% |
| 07 Mar 2024 | 6.38 | 6.08 | 6.38 | 6.08 | 4162 | 4.93% |
| 06 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 8191 | -4.85% |
| 05 Mar 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 3747 | -4.91% |
| 04 Mar 2024 | 6.72 | 6.22 | 6.73 | 6.22 | 5916 | 4.35% |
| 01 Mar 2024 | 6.44 | 6.75 | 6.75 | 6.40 | 2512 | 0.00% |
| 29 Feb 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 4211 | 0.00% |
| 28 Feb 2024 | 6.44 | 6.64 | 6.64 | 6.44 | 16257 | -3.01% |
| 27 Feb 2024 | 6.64 | 6.46 | 6.64 | 6.46 | 6013 | -0.75% |
| 26 Feb 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 4196 | 0.00% |
| 23 Feb 2024 | 6.69 | 6.70 | 6.70 | 6.49 | 4437 | -0.15% |
| 22 Feb 2024 | 6.70 | 6.75 | 6.75 | 6.49 | 9709 | -0.59% |
| 21 Feb 2024 | 6.74 | 6.84 | 6.84 | 6.61 | 15747 | -0.15% |
| 20 Feb 2024 | 6.75 | 6.56 | 6.78 | 6.51 | 16243 | 0.75% |
| 19 Feb 2024 | 6.70 | 6.90 | 6.90 | 6.70 | 14449 | -2.76% |
| 16 Feb 2024 | 6.89 | 6.63 | 7.23 | 6.63 | 17350 | 3.92% |
| 15 Feb 2024 | 6.63 | 5.28 | 6.90 | 5.28 | 30571 | 0.61% |
| 14 Feb 2024 | 6.59 | 6.41 | 6.69 | 6.41 | 4479 | -2.37% |
| 13 Feb 2024 | 6.75 | 6.32 | 6.75 | 6.32 | 9391 | -0.74% |
| 12 Feb 2024 | 6.80 | 6.55 | 6.97 | 6.55 | 11488 | 3.98% |
| 09 Feb 2024 | 6.54 | 6.70 | 6.80 | 6.54 | 14437 | -4.66% |
| 08 Feb 2024 | 6.86 | 6.76 | 6.86 | 6.75 | 26777 | 1.63% |
| 07 Feb 2024 | 6.75 | 6.70 | 6.82 | 6.70 | 24380 | 0.90% |
| 06 Feb 2024 | 6.69 | 6.79 | 6.79 | 6.69 | 12750 | -1.47% |
| 05 Feb 2024 | 6.79 | 6.55 | 6.80 | 6.55 | 22893 | 3.66% |
| 02 Feb 2024 | 6.55 | 6.70 | 6.98 | 6.55 | 20202 | -0.15% |
| 01 Feb 2024 | 6.56 | 6.30 | 7.00 | 6.30 | 59461 | -1.35% |
| 31 Jan 2024 | 6.65 | 6.65 | 6.75 | 6.65 | 23244 | -0.75% |
| 30 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 9946 | 0.75% |
| 29 Jan 2024 | 6.65 | 6.56 | 6.66 | 6.55 | 12213 | 1.53% |
| 25 Jan 2024 | 6.55 | 6.65 | 6.65 | 6.55 | 8926 | -1.50% |
| 24 Jan 2024 | 6.65 | 6.70 | 6.70 | 6.61 | 8371 | -2.21% |
| 23 Jan 2024 | 6.80 | 6.99 | 6.99 | 6.53 | 28439 | -3.00% |
| 20 Jan 2024 | 7.01 | 6.71 | 7.01 | 6.71 | 24201 | 4.94% |
| 19 Jan 2024 | 6.68 | 6.78 | 6.78 | 6.49 | 18743 | 0.45% |
| 18 Jan 2024 | 6.65 | 6.35 | 6.95 | 6.30 | 38464 | 5.56% |
| 17 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.20 | 22283 | -0.63% |
| 16 Jan 2024 | 6.34 | 5.60 | 6.40 | 5.60 | 11925 | -5.93% |
| 15 Jan 2024 | 6.74 | 6.74 | 6.74 | 6.70 | 8569 | 0.00% |
| 12 Jan 2024 | 6.74 | 6.79 | 6.79 | 6.74 | 8870 | -0.74% |
| 11 Jan 2024 | 6.79 | 6.81 | 6.95 | 6.79 | 18973 | 0.00% |
| 10 Jan 2024 | 6.79 | 7.05 | 7.05 | 6.79 | 11803 | -2.30% |
| 09 Jan 2024 | 6.95 | 6.72 | 6.95 | 6.72 | 11538 | 2.21% |
| 08 Jan 2024 | 6.80 | 6.99 | 6.99 | 6.80 | 17865 | -2.86% |
| 05 Jan 2024 | 7.00 | 7.19 | 7.19 | 6.81 | 23701 | 2.64% |
| 04 Jan 2024 | 6.82 | 6.89 | 6.89 | 6.82 | 19331 | -0.44% |
| 03 Jan 2024 | 6.85 | 6.89 | 6.89 | 6.80 | 5140 | -1.86% |
| 02 Jan 2024 | 6.98 | 6.79 | 6.99 | 6.79 | 19734 | 2.80% |
| 01 Jan 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 27782 | 0.00% |
| 29 Dec 2023 | 6.79 | 6.70 | 6.80 | 6.70 | 13056 | 1.34% |
| 28 Dec 2023 | 6.70 | 6.50 | 6.98 | 6.50 | 18324 | 3.08% |
| 27 Dec 2023 | 6.50 | 6.50 | 6.99 | 6.50 | 8926 | -0.61% |
| 26 Dec 2023 | 6.54 | 6.68 | 6.68 | 6.00 | 19293 | -2.24% |
| 22 Dec 2023 | 6.69 | 6.30 | 6.77 | 6.30 | 10817 | 6.19% |
| 21 Dec 2023 | 6.30 | 6.50 | 6.50 | 6.30 | 20824 | -3.08% |
| 20 Dec 2023 | 6.50 | 6.80 | 6.80 | 6.50 | 15838 | 0.15% |
| 19 Dec 2023 | 6.49 | 6.50 | 6.50 | 6.31 | 10304 | -0.15% |
| 18 Dec 2023 | 6.50 | 6.59 | 6.59 | 6.50 | 9708 | -1.37% |
| 15 Dec 2023 | 6.59 | 6.62 | 6.62 | 6.50 | 8319 | -0.75% |
| 14 Dec 2023 | 6.64 | 6.45 | 6.64 | 6.45 | 44039 | 2.95% |
| 13 Dec 2023 | 6.45 | 6.95 | 6.95 | 6.45 | 73297 | -9.03% |
| 12 Dec 2023 | 7.09 | 7.26 | 7.26 | 7.09 | 56048 | -0.56% |
| 11 Dec 2023 | 7.13 | 6.82 | 7.24 | 6.82 | 51384 | 4.55% |
| 08 Dec 2023 | 6.82 | 6.85 | 6.85 | 6.82 | 36466 | 4.12% |
| 07 Dec 2023 | 6.55 | 6.30 | 6.55 | 6.30 | 74198 | 7.38% |
| 06 Dec 2023 | 6.10 | 6.14 | 6.14 | 6.10 | 23546 | -1.77% |
| 05 Dec 2023 | 6.21 | 6.39 | 6.39 | 6.21 | 35656 | 4.37% |
| 04 Dec 2023 | 5.95 | 5.62 | 5.99 | 5.62 | 40139 | -5.56% |
| 01 Dec 2023 | 6.30 | 6.40 | 6.40 | 6.00 | 57770 | -1.56% |
| 30 Nov 2023 | 6.40 | 5.90 | 6.45 | 5.90 | 22501 | 6.67% |
| 29 Nov 2023 | 6.00 | 5.97 | 6.00 | 5.90 | 22864 | 0.50% |
| 28 Nov 2023 | 5.97 | 5.99 | 5.99 | 5.90 | 13333 | -0.50% |
| 24 Nov 2023 | 6.00 | 5.80 | 6.45 | 5.80 | 16159 | 3.45% |
| 23 Nov 2023 | 5.80 | 5.79 | 5.80 | 5.79 | 1710 | 0.17% |
| 22 Nov 2023 | 5.79 | 5.53 | 5.79 | 5.53 | 9493 | 0.00% |
| 21 Nov 2023 | 5.79 | 5.79 | 5.79 | 5.53 | 1122 | 0.00% |
| 20 Nov 2023 | 5.79 | 5.52 | 5.80 | 5.52 | 1797 | -0.17% |
| 17 Nov 2023 | 5.80 | 5.85 | 5.85 | 5.80 | 17664 | 0.00% |
| 16 Nov 2023 | 5.80 | 5.55 | 5.90 | 5.55 | 12215 | 1.75% |
| 15 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 1224 | 0.00% |
| 13 Nov 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 830 | -0.87% |
| 12 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 230 | 0.00% |
| 10 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.65 | 1160 | 0.00% |
| 09 Nov 2023 | 5.75 | 5.80 | 5.80 | 5.75 | 2398 | -0.86% |
| 08 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.55 | 2269 | 0.00% |
| 07 Nov 2023 | 5.80 | 5.60 | 5.80 | 5.60 | 1615 | 1.75% |
| 06 Nov 2023 | 5.70 | 6.39 | 6.39 | 5.70 | 2913 | -0.18% |
| 03 Nov 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 1392 | -4.67% |
| 02 Nov 2023 | 5.99 | 6.87 | 6.87 | 5.70 | 2061 | 4.54% |
| 01 Nov 2023 | 5.73 | 5.80 | 5.80 | 5.70 | 1070 | -1.21% |
| 31 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 237 | -3.01% |
| 30 Oct 2023 | 5.98 | 5.51 | 5.98 | 5.51 | 793 | 0.00% |
| 27 Oct 2023 | 5.98 | 5.75 | 5.99 | 5.75 | 660 | 4.00% |
| 26 Oct 2023 | 5.75 | 5.50 | 5.75 | 5.50 | 362 | -2.04% |
| 25 Oct 2023 | 5.87 | 6.05 | 6.05 | 5.57 | 1357 | 4.82% |
| 23 Oct 2023 | 5.60 | 6.05 | 6.05 | 5.60 | 1005 | -2.61% |
| 20 Oct 2023 | 5.75 | 5.56 | 6.10 | 5.56 | 3487 | -4.17% |
| 19 Oct 2023 | 6.00 | 5.89 | 6.00 | 5.62 | 2035 | 1.87% |
| 18 Oct 2023 | 5.89 | 5.41 | 6.10 | 5.41 | 2438 | -3.44% |
| 17 Oct 2023 | 6.10 | 5.90 | 6.10 | 5.90 | 504 | 0.00% |
| 16 Oct 2023 | 6.10 | 5.65 | 6.10 | 5.65 | 103 | 7.96% |
| 13 Oct 2023 | 5.65 | 6.10 | 6.10 | 5.65 | 2200 | -3.42% |
| 12 Oct 2023 | 5.85 | 6.00 | 6.00 | 5.85 | 847 | 0.86% |
| 11 Oct 2023 | 5.80 | 6.00 | 6.00 | 5.54 | 198 | -3.33% |
| 10 Oct 2023 | 6.00 | 5.99 | 6.60 | 5.73 | 3672 | 4.71% |
| 09 Oct 2023 | 5.73 | 6.90 | 6.90 | 5.72 | 5102 | -4.34% |
| 06 Oct 2023 | 5.99 | 5.72 | 6.00 | 5.61 | 3713 | 0.67% |
| 05 Oct 2023 | 5.95 | 5.80 | 6.00 | 5.62 | 3462 | 2.59% |
| 04 Oct 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 805 | -1.69% |
| 03 Oct 2023 | 5.90 | 6.29 | 6.29 | 5.90 | 1760 | -0.17% |
| 29 Sep 2023 | 5.91 | 5.99 | 5.99 | 5.91 | 206 | -1.34% |
| 28 Sep 2023 | 5.99 | 6.60 | 6.60 | 5.99 | 1852 | 0.00% |
| 27 Sep 2023 | 5.99 | 6.00 | 6.00 | 5.99 | 357 | -0.17% |
| 26 Sep 2023 | 6.00 | 6.10 | 6.10 | 5.99 | 1782 | 0.00% |
| 25 Sep 2023 | 6.00 | 6.11 | 6.11 | 6.00 | 221 | 0.00% |
| 22 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2009 | 4.17% |
| 21 Sep 2023 | 5.76 | 5.96 | 6.10 | 5.62 | 2986 | -3.36% |
| 20 Sep 2023 | 5.96 | 6.10 | 6.10 | 5.75 | 2037 | -3.56% |
| 18 Sep 2023 | 6.18 | 6.23 | 6.23 | 6.18 | 530 | 2.66% |
| 15 Sep 2023 | 6.02 | 6.23 | 6.23 | 5.99 | 1490 | -0.33% |
| 14 Sep 2023 | 6.04 | 6.05 | 6.24 | 6.04 | 1490 | -0.17% |
| 13 Sep 2023 | 6.05 | 5.75 | 6.06 | 5.75 | 1137 | -0.82% |
| 12 Sep 2023 | 6.10 | 5.81 | 6.28 | 5.81 | 23135 | -0.33% |
| 11 Sep 2023 | 6.12 | 6.13 | 6.13 | 6.05 | 4581 | -0.16% |
| 08 Sep 2023 | 6.13 | 6.14 | 6.14 | 6.13 | 2261 | 1.32% |
| 07 Sep 2023 | 6.05 | 6.25 | 6.25 | 6.04 | 1509 | -3.20% |
| 06 Sep 2023 | 6.25 | 6.29 | 6.29 | 5.98 | 3050 | -0.64% |
| 05 Sep 2023 | 6.29 | 6.34 | 6.34 | 5.80 | 16236 | -0.79% |
| 04 Sep 2023 | 6.34 | 6.00 | 6.44 | 6.00 | 16558 | 8.38% |
| 01 Sep 2023 | 5.85 | 5.84 | 5.85 | 5.78 | 16935 | 2.63% |
| 31 Aug 2023 | 5.70 | 5.70 | 5.75 | 5.70 | 7871 | 0.35% |
| 30 Aug 2023 | 5.68 | 5.55 | 5.75 | 5.55 | 2016 | -1.73% |
| 29 Aug 2023 | 5.78 | 5.90 | 5.90 | 5.78 | 3315 | 3.21% |
| 28 Aug 2023 | 5.60 | 6.40 | 6.40 | 5.60 | 18958 | 2.56% |
| 25 Aug 2023 | 5.46 | 5.80 | 5.97 | 5.46 | 20883 | -3.36% |
| 24 Aug 2023 | 5.65 | 6.84 | 6.84 | 5.65 | 17982 | -5.83% |
| 23 Aug 2023 | 6.00 | 5.90 | 6.89 | 5.90 | 5896 | -1.64% |
| 22 Aug 2023 | 6.10 | 6.78 | 6.78 | 5.67 | 17511 | -1.61% |
| 21 Aug 2023 | 6.20 | 6.19 | 6.20 | 5.80 | 3294 | 0.00% |
| 18 Aug 2023 | 6.20 | 6.24 | 6.24 | 6.01 | 1766 | 8.01% |
| 17 Aug 2023 | 5.74 | 7.10 | 7.10 | 5.65 | 10228 | -5.59% |
| 16 Aug 2023 | 6.08 | 6.64 | 6.64 | 6.08 | 1773 | 4.83% |
| 14 Aug 2023 | 5.80 | 7.24 | 7.24 | 5.79 | 6672 | -3.97% |
| 11 Aug 2023 | 6.04 | 6.25 | 6.25 | 5.47 | 3466 | 4.14% |
| 10 Aug 2023 | 5.80 | 6.65 | 6.65 | 5.59 | 12716 | -12.78% |
| 09 Aug 2023 | 6.65 | 6.09 | 6.65 | 6.06 | 929 | 9.20% |
| 08 Aug 2023 | 6.09 | 6.15 | 6.15 | 5.41 | 5630 | -1.62% |
| 07 Aug 2023 | 6.19 | 5.79 | 6.24 | 5.41 | 516 | 6.91% |
| 04 Aug 2023 | 5.79 | 5.98 | 5.98 | 5.16 | 18022 | 5.46% |
| 03 Aug 2023 | 5.49 | 6.09 | 6.09 | 5.49 | 707 | -10.00% |
| 02 Aug 2023 | 6.10 | 6.18 | 6.18 | 5.70 | 1105 | -1.29% |
| 01 Aug 2023 | 6.18 | 6.30 | 6.30 | 6.18 | 416 | 7.48% |
| 31 Jul 2023 | 5.75 | 5.97 | 5.97 | 5.50 | 4541 | 4.93% |
| 28 Jul 2023 | 5.48 | 5.75 | 6.19 | 5.48 | 11435 | -9.87% |
| 27 Jul 2023 | 6.08 | 6.14 | 6.14 | 6.08 | 121 | 8.38% |
| 26 Jul 2023 | 5.61 | 6.39 | 6.39 | 5.61 | 10734 | -6.66% |
| 25 Jul 2023 | 6.01 | 6.10 | 6.14 | 5.62 | 3469 | -2.91% |
| 24 Jul 2023 | 6.19 | 6.38 | 6.38 | 6.19 | 1117 | 6.72% |
| 21 Jul 2023 | 5.80 | 5.80 | 6.20 | 5.80 | 24550 | -6.00% |
| 20 Jul 2023 | 6.17 | 6.60 | 6.60 | 6.17 | 10360 | -7.22% |
| 19 Jul 2023 | 6.65 | 6.25 | 6.65 | 6.25 | 707 | -0.60% |
| 18 Jul 2023 | 6.69 | 6.74 | 6.74 | 6.69 | 103 | 0.60% |
| 17 Jul 2023 | 6.65 | 6.75 | 6.75 | 6.33 | 2521 | -1.48% |
| 14 Jul 2023 | 6.75 | 6.21 | 6.75 | 6.10 | 4155 | 0.00% |
| 13 Jul 2023 | 6.75 | 6.80 | 6.80 | 6.75 | 519 | -1.46% |
| 12 Jul 2023 | 6.85 | 6.70 | 6.85 | 6.70 | 305 | 3.01% |
| 11 Jul 2023 | 6.65 | 6.21 | 6.79 | 6.21 | 2301 | 3.10% |
| 10 Jul 2023 | 6.45 | 6.80 | 6.80 | 6.45 | 861 | -0.77% |
| 07 Jul 2023 | 6.50 | 6.80 | 6.80 | 6.50 | 4114 | 0.00% |
| 06 Jul 2023 | 6.50 | 6.69 | 6.69 | 6.50 | 500 | -1.37% |
| 05 Jul 2023 | 6.59 | 6.71 | 6.71 | 6.26 | 1645 | -0.90% |
| 04 Jul 2023 | 6.65 | 6.69 | 6.69 | 6.35 | 6139 | 4.72% |
| 03 Jul 2023 | 6.35 | 6.17 | 6.79 | 6.17 | 6886 | -3.50% |
| 30 Jun 2023 | 6.58 | 6.50 | 6.59 | 6.50 | 7323 | 0.00% |
| 28 Jun 2023 | 6.58 | 6.74 | 6.74 | 6.15 | 1525 | 4.44% |
| 27 Jun 2023 | 6.30 | 6.16 | 6.78 | 6.16 | 6845 | -4.83% |
| 26 Jun 2023 | 6.62 | 6.61 | 6.89 | 6.61 | 4698 | -5.43% |
| 23 Jun 2023 | 7.00 | 6.56 | 7.00 | 6.56 | 5070 | 4.48% |
| 22 Jun 2023 | 6.70 | 6.77 | 6.85 | 6.70 | 5925 | -9.46% |
| 21 Jun 2023 | 7.40 | 6.75 | 7.40 | 6.75 | 1900 | 9.63% |
| 20 Jun 2023 | 6.75 | 6.76 | 6.76 | 6.58 | 5000 | 0.75% |
| 19 Jun 2023 | 6.70 | 6.78 | 6.78 | 6.70 | 4600 | -0.74% |
| 16 Jun 2023 | 6.75 | 6.99 | 6.99 | 6.75 | 7250 | -3.43% |
| 15 Jun 2023 | 6.99 | 7.04 | 7.04 | 6.55 | 3885 | 9.05% |
| 14 Jun 2023 | 6.41 | 6.75 | 6.75 | 6.41 | 11902 | -7.64% |
| 13 Jun 2023 | 6.94 | 7.16 | 7.16 | 6.94 | 36403 | -3.21% |
| 12 Jun 2023 | 7.17 | 7.44 | 7.44 | 7.17 | 4506 | 5.91% |
| 09 Jun 2023 | 6.77 | 6.79 | 6.79 | 6.77 | 1533 | 1.35% |
| 08 Jun 2023 | 6.68 | 6.68 | 6.68 | 6.65 | 1509 | 3.57% |
| 07 Jun 2023 | 6.45 | 6.69 | 6.69 | 6.45 | 1672 | -3.59% |
| 06 Jun 2023 | 6.69 | 6.68 | 6.69 | 6.68 | 711 | -0.15% |
| 05 Jun 2023 | 6.70 | 6.26 | 6.70 | 6.26 | 2005 | 0.00% |
| 02 Jun 2023 | 6.70 | 6.25 | 6.70 | 6.25 | 3886 | -1.03% |
| 01 Jun 2023 | 6.77 | 6.77 | 6.77 | 6.32 | 785 | 0.30% |
| 31 May 2023 | 6.75 | 6.78 | 6.78 | 6.42 | 258 | 2.43% |
| 30 May 2023 | 6.59 | 6.79 | 6.79 | 6.59 | 810 | -0.15% |
| 29 May 2023 | 6.60 | 6.85 | 6.85 | 6.60 | 3380 | -2.65% |
| 26 May 2023 | 6.78 | 6.69 | 6.79 | 6.69 | 310 | 1.35% |
| 25 May 2023 | 6.69 | 6.79 | 6.79 | 6.69 | 300 | 0.00% |
| 24 May 2023 | 6.69 | 6.77 | 6.77 | 6.26 | 560 | 0.30% |
| 23 May 2023 | 6.67 | 6.80 | 6.80 | 6.15 | 2092 | -1.91% |
| 22 May 2023 | 6.80 | 6.55 | 6.80 | 6.55 | 852 | 3.82% |
| 19 May 2023 | 6.55 | 6.61 | 6.61 | 6.22 | 458 | -1.21% |
| 18 May 2023 | 6.63 | 6.64 | 6.64 | 6.63 | 200 | 6.76% |
| 17 May 2023 | 6.21 | 6.48 | 6.48 | 6.21 | 2442 | -3.42% |
| 16 May 2023 | 6.43 | 6.20 | 6.44 | 6.20 | 656 | -2.58% |
| 15 May 2023 | 6.60 | 6.50 | 6.60 | 6.50 | 364 | 1.54% |
| 12 May 2023 | 6.50 | 6.60 | 6.60 | 6.50 | 1810 | -1.52% |
| 11 May 2023 | 6.60 | 6.16 | 6.60 | 6.16 | 1274 | 4.60% |
| 10 May 2023 | 6.31 | 6.60 | 6.60 | 6.31 | 164 | -4.39% |
| 09 May 2023 | 6.60 | 6.30 | 6.60 | 6.30 | 2600 | 0.00% |
| 08 May 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2875 | 0.00% |
| 05 May 2023 | 6.60 | 6.52 | 6.60 | 6.52 | 3550 | 1.23% |
| 04 May 2023 | 6.52 | 6.79 | 6.79 | 6.51 | 4975 | -3.98% |
| 03 May 2023 | 6.79 | 6.80 | 6.80 | 6.65 | 1551 | 0.00% |
| 02 May 2023 | 6.79 | 6.85 | 6.85 | 6.40 | 2899 | -0.88% |
| 28 Apr 2023 | 6.85 | 6.15 | 6.85 | 6.15 | 859 | 0.44% |
| 27 Apr 2023 | 6.82 | 6.85 | 6.85 | 6.20 | 3764 | -0.44% |
| 26 Apr 2023 | 6.85 | 6.85 | 6.85 | 6.35 | 460 | -0.44% |
| 25 Apr 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 150 | 0.58% |
| 24 Apr 2023 | 6.84 | 6.89 | 6.89 | 6.45 | 1389 | 0.00% |
| 21 Apr 2023 | 6.84 | 6.95 | 6.95 | 6.51 | 770 | -0.73% |
| 20 Apr 2023 | 6.89 | 6.89 | 6.89 | 6.70 | 2444 | 0.00% |
| 19 Apr 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 763 | 0.00% |
| 18 Apr 2023 | 6.89 | 6.50 | 6.95 | 6.50 | 15136 | -0.72% |
| 17 Apr 2023 | 6.94 | 6.95 | 6.95 | 6.65 | 2340 | -0.14% |
| 13 Apr 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 360 | 0.87% |
| 12 Apr 2023 | 6.89 | 7.09 | 7.09 | 6.89 | 1526 | -0.72% |
| 11 Apr 2023 | 6.94 | 6.98 | 6.98 | 6.94 | 3900 | 6.77% |
| 10 Apr 2023 | 6.50 | 7.35 | 7.35 | 6.50 | 24588 | -6.88% |
| 06 Apr 2023 | 6.98 | 6.99 | 6.99 | 6.50 | 2010 | 1.31% |
| 05 Apr 2023 | 6.89 | 6.80 | 6.89 | 6.50 | 1626 | 9.37% |
| 03 Apr 2023 | 6.30 | 7.10 | 7.10 | 6.30 | 2655 | -8.03% |
| 31 Mar 2023 | 6.85 | 6.85 | 6.85 | 6.30 | 211 | -0.58% |
| 29 Mar 2023 | 6.89 | 6.35 | 6.89 | 6.35 | 2778 | 5.19% |
| 28 Mar 2023 | 6.55 | 6.69 | 6.69 | 6.01 | 1238 | -0.61% |
| 27 Mar 2023 | 6.59 | 6.90 | 6.90 | 6.40 | 12767 | -4.49% |
| 24 Mar 2023 | 6.90 | 6.50 | 6.98 | 6.50 | 16020 | -1.29% |
| 23 Mar 2023 | 6.99 | 6.99 | 6.99 | 6.70 | 249 | -0.14% |
| 22 Mar 2023 | 7.00 | 7.00 | 7.00 | 6.75 | 1872 | 0.00% |
| 21 Mar 2023 | 7.00 | 7.00 | 7.00 | 6.51 | 1000 | -1.27% |
| 20 Mar 2023 | 7.09 | 7.00 | 7.15 | 6.30 | 98 | 1.29% |
| 17 Mar 2023 | 7.00 | 6.90 | 7.00 | 6.90 | 1393 | 1.60% |
| 16 Mar 2023 | 6.89 | 6.60 | 6.89 | 6.60 | 1995 | 4.39% |
| 15 Mar 2023 | 6.60 | 7.09 | 7.09 | 6.30 | 151 | -5.71% |
| 14 Mar 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 136 | -1.41% |
| 13 Mar 2023 | 7.10 | 7.30 | 7.30 | 7.10 | 471 | -1.39% |
| 10 Mar 2023 | 7.20 | 6.76 | 7.20 | 6.76 | 949 | 6.51% |
| 09 Mar 2023 | 6.76 | 7.35 | 7.35 | 6.76 | 4202 | -7.78% |
| 08 Mar 2023 | 7.33 | 6.75 | 7.35 | 6.75 | 4475 | 7.01% |
| 06 Mar 2023 | 6.85 | 6.88 | 6.88 | 6.50 | 1633 | -0.58% |
| 03 Mar 2023 | 6.89 | 6.90 | 6.90 | 6.50 | 2401 | -1.29% |
| 02 Mar 2023 | 6.98 | 6.26 | 6.98 | 6.26 | 5655 | 0.43% |
| 01 Mar 2023 | 6.95 | 6.51 | 6.99 | 6.51 | 5943 | 6.76% |
| 28 Feb 2023 | 6.51 | 6.51 | 6.99 | 6.51 | 1125 | -7.00% |
| 27 Feb 2023 | 7.00 | 7.64 | 7.64 | 7.00 | 6294 | 0.14% |
| 24 Feb 2023 | 6.99 | 6.90 | 6.99 | 6.50 | 1302 | 0.58% |
| 23 Feb 2023 | 6.95 | 7.20 | 7.20 | 6.51 | 3136 | -1.14% |
| 22 Feb 2023 | 7.03 | 7.04 | 7.04 | 7.03 | 520 | -0.28% |
| 21 Feb 2023 | 7.05 | 7.05 | 7.05 | 6.75 | 3537 | 0.00% |
| 20 Feb 2023 | 7.05 | 6.27 | 7.05 | 6.27 | 2402 | 3.22% |
| 17 Feb 2023 | 6.83 | 6.64 | 6.84 | 6.64 | 14642 | 1.34% |
| 16 Feb 2023 | 6.74 | 6.30 | 6.74 | 6.30 | 4699 | 6.98% |
| 15 Feb 2023 | 6.30 | 6.27 | 6.31 | 6.26 | 28425 | 0.64% |
| 14 Feb 2023 | 6.26 | 6.26 | 6.83 | 6.26 | 26631 | -8.48% |
| 13 Feb 2023 | 6.84 | 6.84 | 6.84 | 6.35 | 3351 | 0.00% |
| 10 Feb 2023 | 6.84 | 6.82 | 6.86 | 6.81 | 44015 | 9.62% |
| 09 Feb 2023 | 6.24 | 6.30 | 6.40 | 6.24 | 3139 | -0.32% |
| 08 Feb 2023 | 6.26 | 6.80 | 6.80 | 6.26 | 4061 | -7.94% |
| 07 Feb 2023 | 6.80 | 6.25 | 6.80 | 6.25 | 220 | 8.97% |
| 06 Feb 2023 | 6.24 | 6.55 | 6.55 | 6.24 | 3 | -4.73% |
| 03 Feb 2023 | 6.55 | 6.55 | 6.55 | 6.23 | 2001 | 0.00% |
| 02 Feb 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1510 | 0.31% |
| 01 Feb 2023 | 6.53 | 6.52 | 6.84 | 6.52 | 145 | 0.15% |
| 31 Jan 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 2521 | 3.33% |
| 30 Jan 2023 | 6.31 | 6.31 | 6.31 | 6.30 | 255 | 0.16% |
| 27 Jan 2023 | 6.30 | 6.35 | 6.35 | 6.30 | 401 | -2.33% |
| 25 Jan 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 420 | 0.00% |
| 24 Jan 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1001 | 0.00% |
| 23 Jan 2023 | 6.45 | 6.59 | 6.59 | 6.45 | 669 | 2.71% |
| 20 Jan 2023 | 6.28 | 6.35 | 6.90 | 6.27 | 6151 | -4.85% |
| 19 Jan 2023 | 6.60 | 6.35 | 6.60 | 6.35 | 1000 | 3.94% |
| 18 Jan 2023 | 6.35 | 6.51 | 6.51 | 6.35 | 1500 | 0.00% |
| 17 Jan 2023 | 6.35 | 6.80 | 6.80 | 6.35 | 4585 | -4.94% |
| 16 Jan 2023 | 6.68 | 6.68 | 6.68 | 6.38 | 371 | 4.87% |
| 13 Jan 2023 | 6.37 | 6.74 | 6.74 | 6.35 | 4018 | -4.21% |
| 12 Jan 2023 | 6.65 | 6.38 | 6.65 | 6.38 | 3220 | 1.22% |
| 11 Jan 2023 | 6.57 | 6.75 | 6.77 | 6.57 | 5570 | -2.95% |
| 10 Jan 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 14 | 0.00% |
| 09 Jan 2023 | 6.77 | 6.78 | 6.78 | 6.48 | 1677 | 4.48% |
| 06 Jan 2023 | 6.48 | 6.47 | 6.70 | 6.47 | 1393 | 0.15% |
| 05 Jan 2023 | 6.47 | 6.50 | 6.85 | 6.35 | 2989 | -2.71% |
| 04 Jan 2023 | 6.65 | 6.55 | 6.80 | 6.40 | 1962 | -0.30% |
| 03 Jan 2023 | 6.67 | 6.90 | 6.90 | 6.54 | 5823 | -3.05% |
| 02 Jan 2023 | 6.88 | 7.19 | 7.20 | 6.65 | 11808 | -0.15% |
| 30 Dec 2022 | 6.89 | 6.60 | 6.91 | 6.50 | 1338 | 3.77% |
| 29 Dec 2022 | 6.64 | 6.60 | 7.28 | 6.60 | 2013 | -4.32% |
| 28 Dec 2022 | 6.94 | 6.70 | 6.95 | 6.70 | 2322 | 4.68% |
| 27 Dec 2022 | 6.63 | 7.18 | 7.18 | 6.61 | 1166 | -4.05% |
| 26 Dec 2022 | 6.91 | 6.84 | 7.14 | 6.74 | 522 | 1.02% |
| 23 Dec 2022 | 6.84 | 6.85 | 6.85 | 6.84 | 2270 | -5.00% |
| 22 Dec 2022 | 7.20 | 6.90 | 7.35 | 6.70 | 2977 | 2.56% |
| 21 Dec 2022 | 7.02 | 7.25 | 7.25 | 6.85 | 1886 | -1.54% |
| 20 Dec 2022 | 7.13 | 7.05 | 7.60 | 7.00 | 2440 | -2.99% |
| 19 Dec 2022 | 7.35 | 7.45 | 7.45 | 7.08 | 9144 | -1.34% |
| 16 Dec 2022 | 7.45 | 7.45 | 7.50 | 7.25 | 936 | 2.34% |
| 15 Dec 2022 | 7.28 | 7.55 | 7.55 | 7.23 | 1197 | 0.83% |
| 14 Dec 2022 | 7.22 | 7.67 | 7.67 | 7.21 | 3144 | -4.24% |
| 13 Dec 2022 | 7.54 | 7.79 | 7.79 | 7.22 | 3056 | 1.21% |
| 12 Dec 2022 | 7.45 | 7.29 | 7.49 | 7.29 | 536 | -0.53% |
| 09 Dec 2022 | 7.49 | 7.55 | 7.55 | 7.21 | 1382 | -1.19% |
| 08 Dec 2022 | 7.58 | 7.64 | 7.64 | 7.32 | 766 | 3.55% |
| 07 Dec 2022 | 7.32 | 7.32 | 7.70 | 7.32 | 1708 | -4.94% |
| 06 Dec 2022 | 7.70 | 7.75 | 7.75 | 7.38 | 4527 | -0.77% |
| 05 Dec 2022 | 7.76 | 7.76 | 7.90 | 7.17 | 11482 | 2.92% |
| 02 Dec 2022 | 7.54 | 7.20 | 7.54 | 7.05 | 2168 | 4.43% |
| 01 Dec 2022 | 7.22 | 7.75 | 7.75 | 7.10 | 7848 | -2.56% |
| 30 Nov 2022 | 7.41 | 7.26 | 7.95 | 7.22 | 13561 | -2.37% |
| 29 Nov 2022 | 7.59 | 7.65 | 7.65 | 7.22 | 2129 | 1.47% |
| 28 Nov 2022 | 7.48 | 7.54 | 7.55 | 7.03 | 13461 | 3.46% |
| 25 Nov 2022 | 7.23 | 7.25 | 7.26 | 6.66 | 5771 | 4.48% |
| 24 Nov 2022 | 6.92 | 7.05 | 7.43 | 6.85 | 1934 | -3.35% |
| 23 Nov 2022 | 7.16 | 7.49 | 7.49 | 6.85 | 5074 | 0.14% |
| 22 Nov 2022 | 7.15 | 7.47 | 7.47 | 7.15 | 924 | -4.28% |
| 21 Nov 2022 | 7.47 | 6.82 | 7.51 | 6.82 | 1161 | 4.18% |
| 18 Nov 2022 | 7.17 | 7.70 | 7.79 | 7.15 | 5643 | -4.53% |
| 17 Nov 2022 | 7.51 | 7.51 | 8.24 | 7.51 | 7754 | -4.82% |
| 16 Nov 2022 | 7.89 | 7.41 | 7.94 | 7.33 | 3304 | 2.33% |
| 15 Nov 2022 | 7.71 | 7.95 | 7.95 | 7.51 | 174 | -0.90% |
| 14 Nov 2022 | 7.78 | 7.47 | 7.78 | 7.47 | 119 | -0.13% |
| 11 Nov 2022 | 7.79 | 7.56 | 8.00 | 7.56 | 1306 | 0.00% |
| 10 Nov 2022 | 7.79 | 7.95 | 7.95 | 7.31 | 37 | 2.50% |
| 09 Nov 2022 | 7.60 | 7.82 | 7.82 | 7.60 | 3224 | 0.00% |
| 07 Nov 2022 | 7.60 | 8.19 | 8.19 | 7.44 | 3103 | -2.81% |
| 04 Nov 2022 | 7.82 | 7.53 | 7.85 | 7.22 | 1303 | 3.85% |
| 03 Nov 2022 | 7.53 | 7.02 | 7.58 | 7.01 | 1651 | 3.72% |
| 02 Nov 2022 | 7.26 | 7.63 | 7.85 | 7.21 | 4012 | -4.22% |
| 01 Nov 2022 | 7.58 | 8.15 | 8.15 | 7.56 | 1244 | -4.65% |
| 31 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.69 | 2019 | -1.73% |
| 28 Oct 2022 | 8.09 | 8.15 | 8.15 | 7.66 | 4718 | 0.37% |
| 27 Oct 2022 | 8.06 | 8.00 | 8.15 | 7.46 | 1172 | 2.81% |
| 25 Oct 2022 | 7.84 | 7.95 | 7.95 | 7.25 | 743 | 3.43% |
| 24 Oct 2022 | 7.58 | 7.55 | 7.58 | 7.55 | 852 | 4.99% |
| 21 Oct 2022 | 7.22 | 7.86 | 7.86 | 7.13 | 3261 | -3.73% |
| 20 Oct 2022 | 7.50 | 7.23 | 7.50 | 7.23 | 6320 | 0.00% |
| 19 Oct 2022 | 7.50 | 7.50 | 7.60 | 7.50 | 112 | 0.00% |
| 18 Oct 2022 | 7.50 | 7.60 | 7.60 | 7.42 | 6895 | -3.23% |
| 17 Oct 2022 | 7.75 | 7.70 | 7.86 | 7.17 | 459 | 2.79% |
| 14 Oct 2022 | 7.54 | 7.17 | 7.85 | 7.17 | 2624 | 0.00% |
| 13 Oct 2022 | 7.54 | 7.20 | 7.54 | 7.20 | 1216 | 0.53% |
| 12 Oct 2022 | 7.50 | 7.54 | 7.54 | 7.50 | 1787 | -0.53% |
| 11 Oct 2022 | 7.54 | 7.59 | 7.59 | 6.91 | 1136 | 3.71% |
| 10 Oct 2022 | 7.27 | 8.00 | 8.00 | 7.27 | 785 | -4.97% |
| 07 Oct 2022 | 7.65 | 7.27 | 7.65 | 7.27 | 932 | 0.00% |
| 06 Oct 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 397 | -4.97% |
| 04 Oct 2022 | 8.05 | 8.00 | 8.05 | 7.29 | 1321 | 4.95% |
| 03 Oct 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 103 | 0.00% |
| 30 Sep 2022 | 7.67 | 8.31 | 8.31 | 7.67 | 879 | -4.96% |
| 29 Sep 2022 | 8.07 | 8.08 | 8.08 | 8.07 | 51 | 4.81% |
| 28 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 152 | 0.00% |
| 27 Sep 2022 | 7.70 | 7.41 | 7.70 | 7.41 | 1626 | -1.16% |
| 26 Sep 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 1601 | -5.00% |
| 23 Sep 2022 | 8.20 | 8.26 | 8.26 | 8.20 | 21826 | 4.19% |
| 22 Sep 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 14085 | 4.93% |
| 21 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 14114 | 4.90% |
| 20 Sep 2022 | 7.15 | 7.50 | 7.50 | 7.15 | 3558 | 0.00% |
| 19 Sep 2022 | 7.15 | 7.86 | 7.86 | 7.12 | 13159 | -4.54% |
| 16 Sep 2022 | 7.49 | 7.50 | 7.50 | 7.49 | 1078 | -0.13% |
| 15 Sep 2022 | 7.50 | 8.00 | 8.00 | 7.50 | 3050 | -4.21% |
| 14 Sep 2022 | 7.83 | 7.40 | 7.84 | 7.40 | 427 | 4.40% |
| 13 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.40 | 3339 | 0.00% |
| 12 Sep 2022 | 7.50 | 7.50 | 7.51 | 7.44 | 5062 | -2.60% |
| 09 Sep 2022 | 7.70 | 7.72 | 7.74 | 7.50 | 5162 | -0.52% |
| 08 Sep 2022 | 7.74 | 7.23 | 7.74 | 7.23 | 8617 | 4.59% |
| 07 Sep 2022 | 7.40 | 7.99 | 7.99 | 7.40 | 5394 | -6.33% |
| 06 Sep 2022 | 7.90 | 7.70 | 8.35 | 7.70 | 4154 | 0.89% |
| 05 Sep 2022 | 7.83 | 7.86 | 7.92 | 7.83 | 21272 | -10.00% |
| 02 Sep 2022 | 8.70 | 9.00 | 9.00 | 8.70 | 15186 | -8.42% |
| 01 Sep 2022 | 9.50 | 10.01 | 10.01 | 9.50 | 20152 | -5.57% |
| 30 Aug 2022 | 10.06 | 10.01 | 10.10 | 10.00 | 22295 | 3.18% |
| 29 Aug 2022 | 9.75 | 9.05 | 9.90 | 9.05 | 69799 | 7.73% |
| 26 Aug 2022 | 9.05 | 8.70 | 9.46 | 8.70 | 54424 | 5.23% |
| 25 Aug 2022 | 8.60 | 9.21 | 9.21 | 8.55 | 11230 | 0.58% |
| 24 Aug 2022 | 8.55 | 7.21 | 8.55 | 7.21 | 58757 | 11.33% |
| 23 Aug 2022 | 7.68 | 7.49 | 7.68 | 7.00 | 54504 | 20.00% |
| 22 Aug 2022 | 6.40 | 6.45 | 6.45 | 6.40 | 12688 | 0.63% |
| 19 Aug 2022 | 6.36 | 6.29 | 6.36 | 5.41 | 7592 | 20.00% |
| 18 Aug 2022 | 5.30 | 5.15 | 5.89 | 5.15 | 5770 | -3.64% |
| 17 Aug 2022 | 5.50 | 5.98 | 5.98 | 5.40 | 3548 | -8.03% |
| 16 Aug 2022 | 5.98 | 5.30 | 6.23 | 5.30 | 5698 | 7.55% |
| 12 Aug 2022 | 5.56 | 5.87 | 5.87 | 5.56 | 5327 | -2.46% |
| 11 Aug 2022 | 5.70 | 6.24 | 6.24 | 5.70 | 367 | -8.80% |
| 10 Aug 2022 | 6.25 | 5.00 | 6.64 | 5.00 | 5375 | 12.61% |
| 08 Aug 2022 | 5.55 | 5.10 | 5.95 | 5.10 | 278 | -7.35% |
| 05 Aug 2022 | 5.99 | 6.81 | 6.81 | 5.01 | 2609 | 0.00% |
| 04 Aug 2022 | 5.99 | 6.00 | 6.00 | 5.99 | 730 | 0.34% |
| 03 Aug 2022 | 5.97 | 6.00 | 6.00 | 5.46 | 2486 | -0.83% |
| 02 Aug 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 0.00% |
| 01 Aug 2022 | 6.02 | 5.42 | 6.02 | 5.42 | 257 | 0.00% |
| 29 Jul 2022 | 6.02 | 6.03 | 6.03 | 6.02 | 1635 | -3.99% |
| 28 Jul 2022 | 6.27 | 5.65 | 6.27 | 5.19 | 1059 | 10.00% |
| 27 Jul 2022 | 5.70 | 5.55 | 5.70 | 5.55 | 1012 | 0.00% |
| 26 Jul 2022 | 5.70 | 5.26 | 5.70 | 5.26 | 4640 | 8.37% |
| 25 Jul 2022 | 5.26 | 5.79 | 5.79 | 5.26 | 357 | -9.15% |
| 22 Jul 2022 | 5.79 | 5.80 | 5.80 | 5.79 | 638 | -0.17% |
| 21 Jul 2022 | 5.80 | 5.23 | 5.80 | 5.23 | 100 | 0.00% |
| 20 Jul 2022 | 5.80 | 5.70 | 5.87 | 5.28 | 1077 | -0.85% |
| 19 Jul 2022 | 5.85 | 5.87 | 5.87 | 5.85 | 3860 | -0.68% |
| 18 Jul 2022 | 5.89 | 6.00 | 6.00 | 5.89 | 1877 | 3.88% |
| 15 Jul 2022 | 5.67 | 5.70 | 5.70 | 4.83 | 1488 | 6.38% |
| 14 Jul 2022 | 5.33 | 5.35 | 5.35 | 5.33 | 4836 | 9.45% |
| 13 Jul 2022 | 4.87 | 5.40 | 5.40 | 4.87 | 968 | -9.81% |
| 12 Jul 2022 | 5.40 | 5.45 | 5.45 | 5.00 | 197 | 8.00% |
| 11 Jul 2022 | 5.00 | 5.00 | 5.50 | 5.00 | 5189 | -7.41% |
| 08 Jul 2022 | 5.40 | 5.90 | 5.90 | 5.40 | 200 | -3.57% |
| 07 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 18 | -0.71% |
| 06 Jul 2022 | 5.64 | 5.65 | 5.65 | 5.25 | 1556 | 9.51% |
| 05 Jul 2022 | 5.15 | 5.90 | 5.90 | 5.15 | 233 | -9.65% |
| 04 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 104 | -1.55% |
| 01 Jul 2022 | 5.79 | 5.85 | 5.85 | 5.79 | 379 | 5.27% |
| 30 Jun 2022 | 5.50 | 5.45 | 5.85 | 5.45 | 571 | 0.92% |
| 29 Jun 2022 | 5.45 | 5.80 | 5.80 | 5.45 | 152 | 2.83% |
| 28 Jun 2022 | 5.30 | 4.87 | 5.30 | 4.87 | 1551 | 8.83% |
| 27 Jun 2022 | 4.87 | 5.29 | 5.29 | 4.86 | 4461 | 0.21% |
| 24 Jun 2022 | 4.86 | 5.59 | 5.59 | 4.86 | 14479 | -9.16% |
| 23 Jun 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 70 | 0.00% |
| 22 Jun 2022 | 5.35 | 5.40 | 5.40 | 4.89 | 12623 | -1.47% |
| 21 Jun 2022 | 5.43 | 5.68 | 5.68 | 4.70 | 3306 | 4.42% |
| 20 Jun 2022 | 5.20 | 5.25 | 5.67 | 4.73 | 6070 | -0.95% |
| 17 Jun 2022 | 5.25 | 5.01 | 5.40 | 5.01 | 1501 | -2.96% |
| 16 Jun 2022 | 5.41 | 5.80 | 5.80 | 5.41 | 3514 | -8.15% |
| 15 Jun 2022 | 5.89 | 5.75 | 6.00 | 5.57 | 2690 | -4.69% |
| 14 Jun 2022 | 6.18 | 5.75 | 6.20 | 5.75 | 802 | -0.16% |
| 13 Jun 2022 | 6.19 | 5.88 | 6.19 | 5.51 | 433 | 5.09% |
| 10 Jun 2022 | 5.89 | 6.39 | 6.39 | 5.89 | 643 | -1.51% |
| 09 Jun 2022 | 5.98 | 6.16 | 6.16 | 5.12 | 3839 | 6.79% |
| 08 Jun 2022 | 5.60 | 5.55 | 5.60 | 5.20 | 3187 | 9.37% |
| 07 Jun 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 8790 | -9.86% |
| 06 Jun 2022 | 5.68 | 5.93 | 5.93 | 5.40 | 2816 | 0.53% |
| 03 Jun 2022 | 5.65 | 5.94 | 5.94 | 5.65 | 690 | -4.88% |
| 02 Jun 2022 | 5.94 | 6.25 | 6.25 | 5.94 | 1207 | -4.96% |
| 01 Jun 2022 | 6.25 | 6.31 | 6.31 | 5.71 | 2023 | 3.99% |
| 31 May 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 371 | 0.00% |
| 30 May 2022 | 6.01 | 6.29 | 6.29 | 6.01 | 1557 | -4.45% |
| 27 May 2022 | 6.29 | 6.31 | 6.31 | 6.29 | 3751 | 4.66% |
| 26 May 2022 | 6.01 | 6.28 | 6.28 | 5.70 | 3196 | 0.33% |
| 25 May 2022 | 5.99 | 6.25 | 6.25 | 5.99 | 69 | 0.00% |
| 24 May 2022 | 5.99 | 6.00 | 6.01 | 5.99 | 3209 | -4.92% |
| 23 May 2022 | 6.30 | 6.30 | 6.30 | 5.99 | 254 | 0.00% |
| 20 May 2022 | 6.30 | 5.99 | 6.30 | 5.99 | 308 | 0.00% |
| 19 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 1858 | -4.98% |
| 18 May 2022 | 6.63 | 6.11 | 6.64 | 6.10 | 3298 | 3.43% |
| 17 May 2022 | 6.41 | 6.19 | 6.41 | 6.15 | 15438 | 9.95% |
| 16 May 2022 | 5.83 | 5.84 | 5.84 | 5.83 | 36 | 6.97% |
| 13 May 2022 | 5.45 | 5.25 | 5.93 | 5.25 | 1607 | 0.00% |
| 12 May 2022 | 5.45 | 5.20 | 5.48 | 5.20 | 1904 | 4.01% |
| 11 May 2022 | 5.24 | 5.38 | 5.38 | 5.24 | 3223 | 5.43% |
| 10 May 2022 | 4.97 | 4.64 | 4.98 | 4.64 | 9414 | 4.19% |
| 09 May 2022 | 4.77 | 4.89 | 4.89 | 4.51 | 8655 | -2.45% |
| 06 May 2022 | 4.89 | 5.18 | 5.18 | 4.80 | 3243 | 1.03% |
| 05 May 2022 | 4.84 | 4.78 | 4.94 | 4.57 | 6402 | 7.32% |
| 04 May 2022 | 4.51 | 5.47 | 5.47 | 4.51 | 25708 | -9.44% |
| 02 May 2022 | 4.98 | 5.55 | 5.69 | 4.98 | 17065 | -4.05% |
| 29 Apr 2022 | 5.19 | 5.01 | 5.50 | 5.01 | 13629 | 3.80% |
| 28 Apr 2022 | 5.00 | 5.49 | 5.49 | 4.95 | 4315 | -8.93% |
| 27 Apr 2022 | 5.49 | 5.50 | 5.70 | 5.49 | 20184 | 1.67% |
| 26 Apr 2022 | 5.40 | 5.61 | 5.61 | 5.06 | 13059 | -3.91% |
| 25 Apr 2022 | 5.62 | 5.97 | 5.97 | 5.62 | 4088 | 0.18% |
| 22 Apr 2022 | 5.61 | 5.53 | 6.06 | 5.53 | 56892 | 1.45% |
| 21 Apr 2022 | 5.53 | 5.29 | 5.80 | 5.29 | 6342 | -5.47% |
| 20 Apr 2022 | 5.85 | 6.00 | 6.00 | 5.84 | 2338 | -2.01% |
| 19 Apr 2022 | 5.97 | 6.27 | 6.27 | 5.97 | 3154 | -0.50% |
| 18 Apr 2022 | 6.00 | 6.00 | 6.00 | 5.50 | 487 | 3.27% |
| 13 Apr 2022 | 5.81 | 6.29 | 6.29 | 5.81 | 10072 | -7.63% |
| 12 Apr 2022 | 6.29 | 6.49 | 6.50 | 6.29 | 5851 | 5.01% |
| 11 Apr 2022 | 5.99 | 5.53 | 6.07 | 5.53 | 13030 | 8.51% |
| 08 Apr 2022 | 5.52 | 5.53 | 6.00 | 5.52 | 3643 | -8.00% |
| 07 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 9224 | 0.00% |
| 06 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 643 | 0.00% |
| 05 Apr 2022 | 6.00 | 6.29 | 6.29 | 6.00 | 3057 | -4.61% |
| 04 Apr 2022 | 6.29 | 6.53 | 6.53 | 5.91 | 989 | 1.13% |
| 01 Apr 2022 | 6.22 | 6.22 | 6.22 | 5.70 | 2243 | 4.89% |
| 31 Mar 2022 | 5.93 | 5.95 | 5.95 | 5.93 | 830 | -0.34% |
| 30 Mar 2022 | 5.95 | 6.00 | 6.00 | 5.95 | 2219 | 0.85% |
| 29 Mar 2022 | 5.90 | 5.99 | 5.99 | 5.90 | 976 | 0.00% |
| 28 Mar 2022 | 5.90 | 5.72 | 5.90 | 5.72 | 3187 | -1.67% |
| 25 Mar 2022 | 6.00 | 5.91 | 6.00 | 5.89 | 5370 | 0.00% |
| 24 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1073 | 0.00% |
| 23 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 175 | 0.00% |
| 22 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 5390 | 0.00% |
| 21 Mar 2022 | 6.00 | 5.70 | 6.00 | 5.70 | 2476 | 0.00% |
| 17 Mar 2022 | 6.00 | 6.28 | 6.28 | 6.00 | 10199 | 0.17% |
| 16 Mar 2022 | 5.99 | 6.00 | 6.00 | 5.85 | 9790 | -0.17% |
| 15 Mar 2022 | 6.00 | 6.05 | 6.05 | 6.00 | 60463 | 0.00% |
| 14 Mar 2022 | 6.00 | 6.00 | 6.00 | 5.76 | 73874 | 0.00% |
| 11 Mar 2022 | 6.00 | 6.33 | 6.33 | 6.00 | 40175 | -0.50% |
| 10 Mar 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 1824 | 0.00% |
| 09 Mar 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 4716 | 0.00% |
| 08 Mar 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 2107 | 0.00% |
| 07 Mar 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 8378 | -4.89% |
| 04 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 2718 | -4.95% |
| 03 Mar 2022 | 6.67 | 6.67 | 6.68 | 6.67 | 28481 | -4.99% |
| 02 Mar 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 12965 | -4.88% |
| 28 Feb 2022 | 7.38 | 7.55 | 7.55 | 7.37 | 2149 | -4.77% |
| 25 Feb 2022 | 7.75 | 7.18 | 7.79 | 7.18 | 1692 | 2.65% |
| 24 Feb 2022 | 7.55 | 7.51 | 7.55 | 7.50 | 6800 | -0.26% |
| 23 Feb 2022 | 7.57 | 7.55 | 7.89 | 7.55 | 10501 | 0.66% |
| 22 Feb 2022 | 7.52 | 7.51 | 7.87 | 7.51 | 2520 | 0.27% |
| 21 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.47 | 1156 | 0.00% |
| 18 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 5499 | 0.00% |
| 17 Feb 2022 | 7.50 | 7.60 | 7.60 | 7.30 | 8598 | -1.32% |
| 16 Feb 2022 | 7.60 | 8.19 | 8.19 | 7.60 | 2616 | -2.69% |
| 15 Feb 2022 | 7.81 | 7.81 | 7.85 | 7.81 | 10773 | 1.43% |
| 14 Feb 2022 | 7.70 | 7.70 | 8.05 | 7.70 | 12172 | 0.00% |
| 11 Feb 2022 | 7.70 | 8.10 | 8.10 | 7.70 | 3326 | -4.94% |
| 10 Feb 2022 | 8.10 | 8.13 | 8.13 | 7.74 | 1524 | -0.37% |
| 09 Feb 2022 | 8.13 | 8.14 | 8.14 | 7.77 | 2721 | -0.12% |
| 08 Feb 2022 | 8.14 | 8.14 | 8.21 | 7.86 | 2953 | 4.09% |
| 07 Feb 2022 | 7.82 | 7.82 | 7.90 | 7.82 | 5048 | 0.00% |
| 04 Feb 2022 | 7.82 | 8.18 | 8.18 | 7.82 | 11435 | 0.26% |
| 03 Feb 2022 | 7.80 | 8.08 | 8.08 | 7.80 | 32039 | 1.30% |
| 02 Feb 2022 | 7.70 | 7.70 | 8.09 | 7.55 | 11635 | -0.13% |
| 01 Feb 2022 | 7.71 | 8.00 | 8.00 | 7.69 | 2766 | -4.70% |
| 31 Jan 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 25439 | -4.94% |
| 28 Jan 2022 | 8.51 | 9.28 | 9.28 | 8.51 | 11109 | -4.17% |
| 27 Jan 2022 | 8.88 | 8.89 | 8.89 | 8.45 | 2788 | -0.11% |
| 25 Jan 2022 | 8.89 | 8.55 | 8.94 | 8.50 | 17478 | -0.56% |
| 24 Jan 2022 | 8.94 | 9.08 | 9.08 | 8.94 | 2879 | 3.35% |
| 21 Jan 2022 | 8.65 | 8.70 | 8.70 | 8.56 | 4238 | 3.72% |
| 20 Jan 2022 | 8.34 | 8.32 | 8.77 | 8.32 | 27684 | -4.69% |
| 19 Jan 2022 | 8.75 | 8.90 | 8.90 | 8.75 | 27149 | -4.99% |
| 18 Jan 2022 | 9.21 | 9.57 | 9.57 | 9.21 | 14141 | -3.86% |
| 17 Jan 2022 | 9.58 | 9.60 | 9.60 | 9.12 | 22780 | -0.21% |
| 14 Jan 2022 | 9.60 | 9.55 | 9.60 | 9.28 | 19939 | 0.52% |
| 13 Jan 2022 | 9.55 | 9.60 | 9.80 | 9.20 | 11650 | 0.53% |
| 12 Jan 2022 | 9.50 | 9.77 | 9.81 | 9.50 | 15862 | -3.16% |
| 11 Jan 2022 | 9.81 | 10.24 | 10.24 | 9.81 | 16465 | 0.51% |
| 10 Jan 2022 | 9.76 | 9.41 | 10.13 | 9.41 | 52247 | 1.14% |
| 07 Jan 2022 | 9.65 | 9.99 | 9.99 | 9.40 | 19996 | 0.00% |
| 06 Jan 2022 | 9.65 | 9.99 | 9.99 | 9.50 | 26088 | -0.52% |
| 05 Jan 2022 | 9.70 | 10.15 | 10.15 | 9.65 | 52308 | -2.41% |
| 04 Jan 2022 | 9.94 | 10.30 | 10.30 | 9.60 | 48134 | -0.50% |
| 03 Jan 2022 | 9.99 | 9.90 | 10.16 | 9.70 | 38552 | 3.20% |
| 31 Dec 2021 | 9.68 | 10.29 | 10.29 | 9.53 | 61330 | -1.83% |
| 30 Dec 2021 | 9.86 | 10.33 | 10.33 | 9.60 | 47573 | 0.10% |
| 29 Dec 2021 | 9.85 | 10.20 | 10.20 | 9.64 | 28342 | -1.20% |
| 28 Dec 2021 | 9.97 | 10.20 | 10.33 | 9.56 | 51437 | 1.32% |
| 27 Dec 2021 | 9.84 | 10.38 | 10.38 | 9.66 | 31588 | -1.40% |
| 24 Dec 2021 | 9.98 | 10.78 | 10.78 | 9.86 | 23122 | -3.76% |
| 23 Dec 2021 | 10.37 | 10.98 | 10.98 | 10.00 | 8110 | -1.33% |
| 22 Dec 2021 | 10.51 | 11.50 | 11.50 | 10.51 | 25977 | -4.97% |
| 21 Dec 2021 | 11.06 | 10.46 | 11.25 | 10.46 | 36054 | 0.45% |
| 20 Dec 2021 | 11.01 | 11.00 | 11.49 | 10.92 | 8782 | -4.18% |
| 17 Dec 2021 | 11.49 | 11.90 | 11.90 | 10.85 | 15908 | 0.61% |
| 16 Dec 2021 | 11.42 | 11.85 | 11.85 | 11.02 | 21580 | -1.47% |
| 15 Dec 2021 | 11.59 | 12.18 | 12.18 | 11.37 | 44284 | -2.69% |
| 14 Dec 2021 | 11.91 | 12.40 | 12.40 | 11.32 | 49343 | 0.42% |
| 13 Dec 2021 | 11.86 | 11.87 | 11.87 | 11.56 | 46041 | 4.86% |
| 10 Dec 2021 | 11.31 | 11.19 | 11.45 | 10.00 | 67162 | 8.65% |
| 09 Dec 2021 | 10.41 | 10.40 | 10.41 | 9.25 | 45373 | 9.93% |
| 08 Dec 2021 | 9.47 | 9.40 | 10.00 | 9.15 | 36041 | 3.72% |
| 07 Dec 2021 | 9.13 | 9.50 | 9.50 | 8.81 | 29862 | 5.55% |
| 06 Dec 2021 | 8.65 | 8.71 | 8.72 | 8.40 | 18254 | 4.09% |
| 03 Dec 2021 | 8.31 | 8.42 | 8.42 | 8.29 | 35892 | 3.62% |
| 02 Dec 2021 | 8.02 | 7.85 | 8.02 | 7.60 | 16190 | 4.97% |
| 01 Dec 2021 | 7.64 | 7.99 | 7.99 | 7.46 | 9739 | -2.68% |
| 30 Nov 2021 | 7.85 | 7.65 | 8.39 | 7.65 | 4554 | -2.48% |
| 29 Nov 2021 | 8.05 | 8.06 | 8.45 | 7.75 | 17947 | -0.12% |
| 26 Nov 2021 | 8.06 | 8.10 | 8.10 | 7.76 | 897 | -0.49% |
| 25 Nov 2021 | 8.10 | 8.35 | 8.45 | 7.86 | 13904 | -2.06% |
| 24 Nov 2021 | 8.27 | 8.44 | 8.44 | 7.65 | 17703 | 2.73% |
| 23 Nov 2021 | 8.05 | 8.25 | 8.81 | 7.98 | 18692 | -4.17% |
| 22 Nov 2021 | 8.40 | 8.55 | 8.76 | 8.11 | 4539 | -1.06% |
| 18 Nov 2021 | 8.49 | 8.47 | 8.79 | 8.05 | 14074 | 0.24% |
| 17 Nov 2021 | 8.47 | 8.80 | 8.80 | 8.02 | 16510 | 0.36% |
| 16 Nov 2021 | 8.44 | 8.25 | 9.09 | 8.25 | 10758 | -2.76% |
| 15 Nov 2021 | 8.68 | 9.45 | 9.45 | 8.55 | 6354 | -3.56% |
| 12 Nov 2021 | 9.00 | 8.80 | 9.15 | 8.32 | 14883 | 2.86% |
| 11 Nov 2021 | 8.75 | 9.40 | 9.40 | 8.52 | 13538 | -2.34% |
| 10 Nov 2021 | 8.96 | 8.99 | 8.99 | 8.50 | 4036 | 4.43% |
| 09 Nov 2021 | 8.58 | 8.95 | 9.17 | 8.31 | 14831 | -1.83% |
| 08 Nov 2021 | 8.74 | 9.19 | 9.64 | 8.74 | 14442 | -4.90% |
| 04 Nov 2021 | 9.19 | 8.34 | 9.19 | 8.34 | 4418 | 4.91% |
| 03 Nov 2021 | 8.76 | 8.75 | 9.65 | 8.75 | 4184 | -4.89% |
| 02 Nov 2021 | 9.21 | 9.36 | 9.36 | 8.91 | 7569 | -1.71% |
| 01 Nov 2021 | 9.37 | 8.83 | 9.70 | 8.82 | 6547 | 0.97% |
| 29 Oct 2021 | 9.28 | 9.75 | 9.75 | 8.83 | 10717 | -0.11% |
| 28 Oct 2021 | 9.29 | 10.04 | 10.04 | 9.10 | 11656 | -2.93% |
| 27 Oct 2021 | 9.57 | 9.70 | 9.95 | 9.15 | 10481 | 0.84% |
| 26 Oct 2021 | 9.49 | 9.68 | 9.68 | 8.76 | 9802 | 2.93% |
| 25 Oct 2021 | 9.22 | 9.70 | 9.70 | 9.22 | 2784 | -4.95% |
| 22 Oct 2021 | 9.70 | 10.19 | 10.19 | 9.69 | 11333 | -4.81% |
| 21 Oct 2021 | 10.19 | 10.55 | 10.55 | 9.76 | 13229 | 0.00% |
| 20 Oct 2021 | 10.19 | 10.75 | 10.75 | 10.19 | 2786 | -4.94% |
| 19 Oct 2021 | 10.72 | 11.65 | 11.65 | 10.56 | 15181 | -3.51% |
| 18 Oct 2021 | 11.11 | 11.45 | 11.55 | 10.64 | 27194 | -0.71% |
| 14 Oct 2021 | 11.19 | 11.16 | 11.35 | 10.72 | 35864 | 3.52% |
| 13 Oct 2021 | 10.81 | 10.45 | 11.16 | 10.10 | 35830 | 1.69% |
| 12 Oct 2021 | 10.63 | 10.72 | 10.72 | 10.18 | 14185 | -0.75% |
| 11 Oct 2021 | 10.71 | 10.75 | 11.28 | 10.22 | 47075 | -0.37% |
| 08 Oct 2021 | 10.75 | 10.75 | 11.87 | 10.75 | 39544 | -4.95% |
| 07 Oct 2021 | 11.31 | 12.49 | 12.49 | 11.31 | 40539 | -4.96% |
| 06 Oct 2021 | 11.90 | 12.06 | 12.06 | 11.50 | 42557 | 3.57% |
| 05 Oct 2021 | 11.49 | 11.50 | 11.50 | 11.02 | 27096 | 4.84% |
| 04 Oct 2021 | 10.96 | 10.44 | 10.96 | 10.44 | 13832 | 4.98% |
| 01 Oct 2021 | 10.44 | 10.40 | 10.44 | 9.55 | 8714 | 4.92% |
| 30 Sep 2021 | 9.95 | 10.13 | 10.13 | 9.50 | 9312 | 2.90% |
| 29 Sep 2021 | 9.67 | 10.14 | 10.14 | 9.50 | 35940 | 0.10% |
| 28 Sep 2021 | 9.66 | 9.54 | 9.66 | 9.09 | 40568 | 5.00% |
| 27 Sep 2021 | 9.20 | 9.08 | 9.24 | 9.08 | 23055 | 4.55% |
| 24 Sep 2021 | 8.80 | 9.01 | 9.08 | 8.25 | 40933 | 1.73% |
| 23 Sep 2021 | 8.65 | 8.50 | 8.71 | 8.01 | 9681 | 4.22% |
| 22 Sep 2021 | 8.30 | 8.39 | 8.39 | 8.15 | 3548 | -0.84% |
| 21 Sep 2021 | 8.37 | 8.12 | 8.51 | 7.74 | 5433 | 3.08% |
| 20 Sep 2021 | 8.12 | 8.12 | 8.12 | 8.05 | 13430 | 4.91% |
| 17 Sep 2021 | 7.74 | 8.10 | 8.10 | 7.51 | 7544 | -0.90% |
| 16 Sep 2021 | 7.81 | 8.00 | 8.00 | 7.47 | 21111 | -0.64% |
| 15 Sep 2021 | 7.86 | 8.33 | 8.33 | 7.60 | 10964 | -1.01% |
| 14 Sep 2021 | 7.94 | 8.76 | 8.76 | 7.94 | 8786 | -4.91% |
| 13 Sep 2021 | 8.35 | 8.80 | 9.20 | 8.34 | 6466 | -4.79% |
| 09 Sep 2021 | 8.77 | 8.80 | 8.82 | 8.40 | 10135 | 4.40% |
| 08 Sep 2021 | 8.40 | 8.51 | 8.78 | 8.23 | 15078 | 0.36% |
| 07 Sep 2021 | 8.37 | 8.51 | 8.73 | 8.25 | 17445 | 0.60% |
| 06 Sep 2021 | 8.32 | 7.58 | 8.36 | 7.58 | 17460 | 4.39% |
| 03 Sep 2021 | 7.97 | 7.74 | 8.14 | 7.74 | 15015 | -2.09% |
| 02 Sep 2021 | 8.14 | 8.75 | 8.75 | 8.14 | 8976 | -4.91% |
| 01 Sep 2021 | 8.56 | 9.20 | 9.20 | 8.35 | 37978 | -2.51% |
| 31 Aug 2021 | 8.78 | 9.54 | 9.54 | 8.65 | 28842 | -3.52% |
| 30 Aug 2021 | 9.10 | 8.95 | 9.18 | 8.85 | 25587 | 4.00% |
| 27 Aug 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 30080 | 4.92% |
| 26 Aug 2021 | 8.34 | 8.34 | 8.34 | 8.30 | 38770 | 4.91% |
| 25 Aug 2021 | 7.95 | 7.94 | 7.95 | 7.94 | 30085 | 4.88% |
| 24 Aug 2021 | 7.58 | 7.40 | 7.60 | 6.88 | 29385 | 4.70% |
| 23 Aug 2021 | 7.24 | 6.91 | 7.24 | 6.57 | 6035 | 4.78% |
| 20 Aug 2021 | 6.91 | 6.75 | 6.91 | 6.27 | 21308 | 4.86% |
| 18 Aug 2021 | 6.59 | 5.98 | 6.60 | 5.98 | 30359 | 4.77% |
| 17 Aug 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 862 | -4.98% |
| 16 Aug 2021 | 6.62 | 6.96 | 6.96 | 6.62 | 12866 | -4.89% |
| 13 Aug 2021 | 6.96 | 6.70 | 6.97 | 6.64 | 24767 | 4.82% |
| 12 Aug 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 16128 | 4.90% |
| 11 Aug 2021 | 6.33 | 6.18 | 6.46 | 5.86 | 28931 | 2.76% |
| 10 Aug 2021 | 6.16 | 6.25 | 6.25 | 5.67 | 42137 | 3.36% |
| 09 Aug 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 11976 | 4.93% |
| 06 Aug 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 16916 | 4.99% |
| 05 Aug 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 5417 | 4.84% |
| 04 Aug 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 18817 | 4.88% |
| 03 Aug 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 10889 | 4.90% |
| 02 Aug 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 8075 | 4.92% |
| 30 Jul 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 7796 | 4.93% |
| 29 Jul 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 6550 | 4.93% |
| 28 Jul 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 10481 | 4.91% |
| 27 Jul 2021 | 3.87 | 3.69 | 3.87 | 3.69 | 3762 | 4.88% |
| 23 Jul 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1024 | 0.00% |
| 22 Jul 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 4772 | -4.16% |
| 20 Jul 2021 | 3.85 | 4.00 | 4.00 | 3.85 | 4277 | -4.94% |
| 19 Jul 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 300 | 0.00% |
| 15 Jul 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 600 | -4.93% |
| 14 Jul 2021 | 4.26 | 4.30 | 4.30 | 4.26 | 3510 | -4.91% |
| 13 Jul 2021 | 4.48 | 4.10 | 4.49 | 4.07 | 3305 | 4.67% |
| 12 Jul 2021 | 4.28 | 4.50 | 4.50 | 4.28 | 850 | -4.89% |
| 08 Jul 2021 | 4.50 | 4.72 | 4.72 | 4.50 | 131 | -4.66% |
| 07 Jul 2021 | 4.72 | 4.65 | 4.72 | 4.65 | 1500 | 4.89% |
| 06 Jul 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 126 | 0.00% |
| 05 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.30 | 6031 | 0.00% |
| 02 Jul 2021 | 4.50 | 4.43 | 4.50 | 4.43 | 4306 | -3.43% |
| 01 Jul 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 560 | -4.90% |
| 30 Jun 2021 | 4.90 | 5.40 | 5.40 | 4.90 | 2400 | -4.85% |
| 29 Jun 2021 | 5.15 | 5.07 | 5.15 | 5.07 | 1511 | 1.58% |
| 28 Jun 2021 | 5.07 | 5.14 | 5.14 | 5.07 | 1307 | 3.47% |
| 25 Jun 2021 | 4.90 | 4.91 | 4.91 | 4.89 | 5276 | 4.03% |
| 24 Jun 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 2246 | 3.52% |
| 23 Jun 2021 | 4.55 | 4.59 | 4.59 | 4.55 | 8002 | 3.88% |
| 22 Jun 2021 | 4.38 | 4.25 | 4.39 | 4.25 | 4425 | 4.29% |
| 21 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 4000 | 2.69% |
| 18 Jun 2021 | 4.09 | 4.19 | 4.19 | 4.09 | 1372 | 2.00% |
| 17 Jun 2021 | 4.01 | 3.81 | 4.01 | 3.81 | 7499 | 0.00% |
| 16 Jun 2021 | 4.01 | 4.10 | 4.10 | 4.01 | 14478 | -4.98% |
| 15 Jun 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 500 | 0.00% |
| 14 Jun 2021 | 4.22 | 4.66 | 4.66 | 4.22 | 5901 | -4.95% |
| 11 Jun 2021 | 4.44 | 4.35 | 4.44 | 4.35 | 1810 | 2.07% |
| 10 Jun 2021 | 4.35 | 4.68 | 4.68 | 4.35 | 2051 | -4.81% |
| 09 Jun 2021 | 4.57 | 4.60 | 4.60 | 4.51 | 2066 | 2.70% |
| 08 Jun 2021 | 4.45 | 4.25 | 4.45 | 4.05 | 6000 | 4.71% |
| 07 Jun 2021 | 4.25 | 3.85 | 4.25 | 3.85 | 2639 | 4.94% |
| 04 Jun 2021 | 4.05 | 4.04 | 4.24 | 4.04 | 1110 | 0.25% |
| 03 Jun 2021 | 4.04 | 3.71 | 4.04 | 3.71 | 6203 | 3.59% |
| 01 Jun 2021 | 3.90 | 3.95 | 3.95 | 3.90 | 1725 | 0.26% |
| 31 May 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 1900 | -4.89% |
| 28 May 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1500 | 4.87% |
| 27 May 2021 | 3.90 | 3.95 | 3.95 | 3.90 | 1751 | 3.45% |
| 26 May 2021 | 3.77 | 3.95 | 4.14 | 3.76 | 5915 | -4.56% |
| 25 May 2021 | 3.95 | 4.20 | 4.21 | 3.95 | 4699 | -4.82% |
| 24 May 2021 | 4.15 | 4.23 | 4.23 | 4.15 | 1201 | 2.98% |
| 21 May 2021 | 4.03 | 4.06 | 4.06 | 4.03 | 3001 | 4.13% |
| 20 May 2021 | 3.87 | 3.85 | 3.87 | 3.80 | 3151 | 3.75% |
| 19 May 2021 | 3.73 | 3.68 | 3.73 | 3.68 | 6968 | -3.62% |
| 18 May 2021 | 3.87 | 4.07 | 4.07 | 3.87 | 1171 | -4.91% |
| 17 May 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1000 | 2.52% |
| 14 May 2021 | 3.97 | 4.17 | 4.17 | 3.97 | 11000 | -4.80% |
| 12 May 2021 | 4.17 | 4.40 | 4.40 | 4.17 | 10620 | -1.42% |
| 11 May 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 1000 | 0.00% |
| 10 May 2021 | 4.23 | 4.15 | 4.23 | 4.15 | 7440 | 4.96% |
| 07 May 2021 | 4.03 | 4.03 | 4.03 | 3.83 | 1061 | 0.00% |
| 06 May 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 500 | 0.00% |
| 05 May 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 1787 | 0.00% |
| 03 May 2021 | 4.03 | 3.85 | 4.03 | 3.85 | 3051 | 4.68% |
| 29 Apr 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1250 | 2.67% |
| 28 Apr 2021 | 3.75 | 3.65 | 3.75 | 3.65 | 155 | 3.88% |
| 27 Apr 2021 | 3.61 | 3.59 | 3.61 | 3.59 | 3500 | 0.00% |
| 26 Apr 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1850 | 3.14% |
| 23 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 520 | 0.86% |
| 22 Apr 2021 | 3.47 | 3.50 | 3.50 | 3.47 | 5054 | -0.86% |
| 20 Apr 2021 | 3.50 | 3.41 | 3.50 | 3.41 | 1650 | -2.23% |
| 16 Apr 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2250 | 0.00% |
| 13 Apr 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 225 | -1.92% |
| 09 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 500 | 0.00% |
| 08 Apr 2021 | 3.65 | 3.33 | 3.65 | 3.33 | 2450 | 4.29% |
| 07 Apr 2021 | 3.50 | 3.60 | 3.60 | 3.31 | 1800 | 1.74% |
| 06 Apr 2021 | 3.44 | 3.28 | 3.45 | 3.28 | 1623 | -0.29% |
| 05 Apr 2021 | 3.45 | 3.45 | 3.45 | 3.40 | 5218 | 0.88% |
| 01 Apr 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 4129 | 4.91% |
| 31 Mar 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 2 | -4.96% |
| 30 Mar 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 2500 | 0.00% |
| 26 Mar 2021 | 3.43 | 3.26 | 3.43 | 3.26 | 2720 | 0.00% |
| 25 Mar 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 2010 | -4.99% |
| 24 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 3000 | 4.94% |
| 23 Mar 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1501 | -4.97% |
| 22 Mar 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 500 | 0.28% |
| 19 Mar 2021 | 3.61 | 3.50 | 3.61 | 3.50 | 5400 | 4.03% |
| 18 Mar 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 500 | 3.58% |
| 17 Mar 2021 | 3.35 | 3.38 | 3.38 | 3.20 | 6566 | 3.72% |
| 16 Mar 2021 | 3.23 | 3.00 | 3.25 | 3.00 | 632 | 4.19% |
| 15 Mar 2021 | 3.10 | 3.00 | 3.15 | 3.00 | 5211 | 3.33% |
| 12 Mar 2021 | 3.00 | 3.14 | 3.14 | 3.00 | 2068 | -4.46% |
| 10 Mar 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 2 | -4.56% |
| 09 Mar 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 502 | 4.44% |
| 08 Mar 2021 | 3.15 | 3.07 | 3.15 | 3.07 | 13105 | -2.48% |
| 05 Mar 2021 | 3.23 | 3.25 | 3.25 | 3.23 | 8004 | -5.00% |
| 04 Mar 2021 | 3.40 | 3.51 | 3.51 | 3.40 | 5560 | -4.76% |
| 03 Mar 2021 | 3.57 | 3.51 | 3.57 | 3.51 | 9561 | 1.71% |
| 02 Mar 2021 | 3.51 | 3.77 | 3.77 | 3.42 | 12797 | -2.50% |
| 01 Mar 2021 | 3.60 | 3.51 | 3.60 | 3.51 | 2564 | 1.41% |
| 26 Feb 2021 | 3.55 | 3.55 | 3.55 | 3.54 | 8605 | -4.05% |
| 25 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 4141 | -3.90% |
| 24 Feb 2021 | 3.85 | 3.71 | 3.85 | 3.71 | 2050 | -1.28% |
| 23 Feb 2021 | 3.90 | 3.75 | 3.90 | 3.75 | 8101 | 2.63% |
| 22 Feb 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 2700 | 1.33% |
| 19 Feb 2021 | 3.75 | 3.90 | 3.90 | 3.72 | 6700 | -3.85% |
| 18 Feb 2021 | 3.90 | 3.81 | 4.00 | 3.81 | 3500 | -2.50% |
| 17 Feb 2021 | 4.00 | 4.05 | 4.05 | 3.99 | 2730 | -4.53% |
| 16 Feb 2021 | 4.19 | 4.20 | 4.20 | 3.80 | 4371 | 4.75% |
| 15 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 3501 | 0.00% |
| 12 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 4.17% |
| 11 Feb 2021 | 3.84 | 3.51 | 3.84 | 3.51 | 950 | 4.92% |
| 10 Feb 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 50 | 0.00% |
| 09 Feb 2021 | 3.66 | 3.48 | 3.70 | 3.48 | 2848 | 0.00% |
| 08 Feb 2021 | 3.66 | 3.85 | 4.00 | 3.66 | 3811 | -4.94% |
| 05 Feb 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1636 | 0.00% |
| 04 Feb 2021 | 3.85 | 3.80 | 3.85 | 3.80 | 1700 | 1.32% |
| 03 Feb 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 309 | -5.00% |
| 02 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 75 | 0.00% |
| 01 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 | 0.25% |
| 29 Jan 2021 | 3.99 | 4.20 | 4.20 | 3.99 | 2434 | -5.00% |
| 28 Jan 2021 | 4.20 | 4.21 | 4.21 | 4.00 | 1501 | -0.24% |
| 27 Jan 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 64 | 4.99% |
| 22 Jan 2021 | 4.01 | 4.01 | 4.19 | 4.01 | 911 | -4.52% |
| 21 Jan 2021 | 4.20 | 4.00 | 4.20 | 3.81 | 1971 | 5.00% |
| 20 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1376 | 0.00% |
| 19 Jan 2021 | 4.00 | 3.73 | 4.00 | 3.72 | 2544 | 4.99% |
| 18 Jan 2021 | 3.81 | 4.01 | 4.01 | 3.81 | 5379 | -4.99% |
| 15 Jan 2021 | 4.01 | 4.03 | 4.03 | 4.01 | 2349 | -4.98% |
| 14 Jan 2021 | 4.22 | 4.28 | 4.28 | 4.22 | 1223 | -1.40% |
| 13 Jan 2021 | 4.28 | 4.34 | 4.34 | 4.28 | 1390 | 3.38% |
| 12 Jan 2021 | 4.14 | 4.14 | 4.14 | 4.12 | 3837 | 4.81% |
| 11 Jan 2021 | 3.95 | 3.95 | 4.00 | 3.95 | 5875 | -4.82% |
| 08 Jan 2021 | 4.15 | 4.32 | 4.32 | 4.15 | 2603 | -3.94% |
| 07 Jan 2021 | 4.32 | 4.35 | 4.35 | 4.32 | 190 | 2.86% |
| 06 Jan 2021 | 4.20 | 4.25 | 4.30 | 4.09 | 3559 | -2.33% |
| 05 Jan 2021 | 4.30 | 4.00 | 4.30 | 4.00 | 3000 | 3.12% |
| 04 Jan 2021 | 4.17 | 4.30 | 4.30 | 3.90 | 677 | 1.71% |
| 01 Jan 2021 | 4.10 | 4.10 | 4.10 | 3.90 | 381 | 0.00% |
| 31 Dec 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 562 | 4.86% |
| 30 Dec 2020 | 3.91 | 4.00 | 4.00 | 3.91 | 1501 | -4.87% |
| 29 Dec 2020 | 4.11 | 4.11 | 4.11 | 4.11 | 250 | 0.00% |
| 28 Dec 2020 | 4.11 | 4.10 | 4.11 | 4.10 | 620 | 0.24% |
| 24 Dec 2020 | 4.10 | 4.15 | 4.15 | 4.10 | 3810 | 0.24% |
