Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.16 | 4.14 | 4.34 | 4.08 | 79617 | 2.21% |
| 19 Dec 2025 | 4.07 | 4.14 | 4.14 | 4.00 | 44966 | -1.93% |
| 18 Dec 2025 | 4.15 | 4.18 | 4.18 | 4.06 | 74677 | 0.00% |
| 17 Dec 2025 | 4.15 | 4.02 | 4.24 | 4.02 | 95741 | 0.48% |
| 16 Dec 2025 | 4.13 | 3.97 | 4.20 | 3.86 | 239644 | 4.82% |
| 15 Dec 2025 | 3.94 | 3.79 | 3.95 | 3.74 | 125837 | 5.91% |
| 12 Dec 2025 | 3.72 | 3.87 | 3.87 | 3.69 | 216769 | -2.62% |
| 11 Dec 2025 | 3.82 | 3.82 | 3.89 | 3.80 | 97582 | 0.00% |
| 10 Dec 2025 | 3.82 | 3.91 | 3.91 | 3.76 | 74584 | -0.78% |
| 09 Dec 2025 | 3.85 | 3.67 | 3.88 | 3.65 | 96967 | 2.94% |
| 08 Dec 2025 | 3.74 | 3.84 | 3.90 | 3.61 | 142064 | -1.84% |
| 05 Dec 2025 | 3.81 | 3.94 | 3.96 | 3.80 | 130017 | -0.52% |
| 04 Dec 2025 | 3.83 | 3.87 | 4.00 | 3.70 | 283265 | 0.00% |
| 03 Dec 2025 | 3.83 | 3.86 | 4.03 | 3.82 | 422482 | -4.01% |
| 02 Dec 2025 | 3.99 | 4.09 | 4.18 | 3.80 | 217072 | -1.24% |
| 01 Dec 2025 | 4.04 | 4.30 | 4.30 | 4.00 | 188108 | -4.04% |
| 28 Nov 2025 | 4.21 | 4.19 | 4.25 | 4.04 | 97700 | 1.69% |
| 27 Nov 2025 | 4.14 | 4.15 | 4.18 | 4.02 | 61514 | 0.24% |
| 26 Nov 2025 | 4.13 | 4.00 | 4.25 | 4.00 | 58956 | 1.23% |
| 25 Nov 2025 | 4.08 | 4.28 | 4.28 | 3.86 | 109180 | -2.86% |
| 24 Nov 2025 | 4.20 | 4.32 | 4.45 | 4.10 | 139890 | -1.64% |
| 21 Nov 2025 | 4.27 | 4.36 | 4.36 | 4.23 | 71774 | -0.23% |
| 20 Nov 2025 | 4.28 | 4.30 | 4.46 | 4.20 | 103740 | -0.47% |
| 19 Nov 2025 | 4.30 | 4.56 | 4.56 | 4.30 | 377616 | -1.60% |
| 18 Nov 2025 | 4.37 | 4.48 | 4.64 | 4.25 | 154341 | -0.23% |
| 17 Nov 2025 | 4.38 | 4.57 | 4.69 | 4.33 | 192832 | -3.10% |
| 14 Nov 2025 | 4.52 | 4.37 | 4.75 | 4.30 | 200799 | 3.43% |
| 13 Nov 2025 | 4.37 | 4.35 | 4.47 | 4.30 | 116852 | -0.68% |
| 12 Nov 2025 | 4.40 | 4.51 | 4.54 | 4.32 | 125547 | -1.35% |
| 11 Nov 2025 | 4.46 | 4.40 | 4.68 | 4.40 | 49899 | 1.36% |
| 10 Nov 2025 | 4.40 | 4.35 | 4.55 | 4.30 | 148150 | -2.22% |
| 07 Nov 2025 | 4.50 | 4.50 | 4.63 | 4.43 | 162825 | -2.39% |
| 06 Nov 2025 | 4.61 | 4.60 | 4.70 | 4.60 | 85263 | -0.22% |
| 04 Nov 2025 | 4.62 | 4.67 | 4.77 | 4.61 | 164265 | -1.07% |
| 03 Nov 2025 | 4.67 | 4.65 | 4.85 | 4.60 | 206251 | -0.43% |
| 31 Oct 2025 | 4.69 | 4.87 | 4.87 | 4.40 | 443308 | -2.09% |
| 30 Oct 2025 | 4.79 | 4.76 | 4.90 | 4.68 | 156793 | 0.63% |
| 29 Oct 2025 | 4.76 | 4.93 | 4.93 | 4.75 | 109337 | 0.00% |
| 28 Oct 2025 | 4.76 | 4.94 | 4.94 | 4.65 | 191203 | -2.26% |
| 27 Oct 2025 | 4.87 | 4.95 | 4.95 | 4.82 | 171131 | 0.83% |
| 24 Oct 2025 | 4.83 | 4.86 | 5.02 | 4.80 | 211362 | -0.62% |
| 23 Oct 2025 | 4.86 | 4.86 | 5.02 | 4.85 | 268574 | -3.38% |
| 21 Oct 2025 | 5.03 | 5.10 | 5.14 | 4.98 | 167847 | 0.60% |
| 20 Oct 2025 | 5.00 | 4.83 | 5.24 | 4.71 | 340623 | 2.88% |
| 17 Oct 2025 | 4.86 | 5.00 | 5.10 | 4.74 | 305965 | -2.21% |
| 16 Oct 2025 | 4.97 | 5.03 | 5.19 | 4.56 | 420486 | 0.61% |
| 15 Oct 2025 | 4.94 | 4.75 | 5.28 | 4.75 | 326351 | 1.86% |
| 14 Oct 2025 | 4.85 | 4.69 | 5.12 | 4.69 | 293541 | 1.25% |
| 13 Oct 2025 | 4.79 | 5.00 | 5.15 | 4.52 | 1159822 | -7.88% |
| 10 Oct 2025 | 5.20 | 5.80 | 5.84 | 5.04 | 2244599 | -11.56% |
| 09 Oct 2025 | 5.88 | 5.00 | 5.89 | 4.71 | 6655533 | 19.76% |
| 08 Oct 2025 | 4.91 | 4.60 | 4.99 | 4.58 | 657721 | 6.74% |
| 07 Oct 2025 | 4.60 | 4.88 | 4.88 | 4.57 | 235119 | -2.34% |
| 06 Oct 2025 | 4.71 | 4.91 | 5.10 | 4.63 | 484067 | -3.68% |
| 03 Oct 2025 | 4.89 | 4.97 | 5.10 | 4.70 | 799356 | -1.21% |
| 01 Oct 2025 | 4.95 | 5.29 | 5.35 | 4.80 | 777073 | -3.88% |
| 30 Sep 2025 | 5.15 | 5.99 | 6.10 | 5.06 | 2389255 | -10.59% |
| 29 Sep 2025 | 5.76 | 5.09 | 5.77 | 4.93 | 6322802 | 19.75% |
| 26 Sep 2025 | 4.81 | 5.34 | 5.40 | 4.56 | 676311 | -8.73% |
| 25 Sep 2025 | 5.27 | 4.94 | 5.40 | 4.51 | 3415707 | 1.93% |
| 24 Sep 2025 | 5.17 | 4.87 | 5.26 | 4.62 | 4981477 | 17.77% |
| 23 Sep 2025 | 4.39 | 4.16 | 4.43 | 4.16 | 147332 | 6.04% |
| 22 Sep 2025 | 4.14 | 4.19 | 4.19 | 4.01 | 29692 | 0.00% |
| 19 Sep 2025 | 4.14 | 4.18 | 4.18 | 4.08 | 29689 | -0.24% |
| 18 Sep 2025 | 4.15 | 4.12 | 4.19 | 4.12 | 26567 | 0.97% |
| 17 Sep 2025 | 4.11 | 4.15 | 4.20 | 4.08 | 12947 | 0.00% |
| 16 Sep 2025 | 4.11 | 4.24 | 4.30 | 3.80 | 66616 | -3.07% |
| 15 Sep 2025 | 4.24 | 4.20 | 4.30 | 4.13 | 67763 | 2.17% |
| 12 Sep 2025 | 4.15 | 4.18 | 4.18 | 4.10 | 11582 | -0.24% |
| 11 Sep 2025 | 4.16 | 4.22 | 4.22 | 4.06 | 19910 | 0.97% |
| 10 Sep 2025 | 4.12 | 4.22 | 4.23 | 4.05 | 18834 | -1.44% |
| 09 Sep 2025 | 4.18 | 4.12 | 4.24 | 4.08 | 44491 | 2.45% |
| 08 Sep 2025 | 4.08 | 4.14 | 4.19 | 4.00 | 49142 | -0.49% |
| 05 Sep 2025 | 4.10 | 4.08 | 4.13 | 3.95 | 46069 | 1.23% |
| 04 Sep 2025 | 4.05 | 4.05 | 4.19 | 4.01 | 90882 | 0.00% |
| 03 Sep 2025 | 4.05 | 4.07 | 4.25 | 4.00 | 73176 | -1.94% |
| 02 Sep 2025 | 4.13 | 4.25 | 4.25 | 4.10 | 30626 | -1.67% |
| 01 Sep 2025 | 4.20 | 4.41 | 4.41 | 4.18 | 25101 | 0.24% |
| 29 Aug 2025 | 4.19 | 4.11 | 4.27 | 4.09 | 23655 | 2.44% |
| 28 Aug 2025 | 4.09 | 4.08 | 4.15 | 4.00 | 33511 | -0.49% |
| 26 Aug 2025 | 4.11 | 4.15 | 4.17 | 4.01 | 39268 | -0.72% |
| 25 Aug 2025 | 4.14 | 4.14 | 4.20 | 4.03 | 54426 | -0.72% |
| 22 Aug 2025 | 4.17 | 4.06 | 4.20 | 4.02 | 21866 | 3.73% |
| 21 Aug 2025 | 4.02 | 4.22 | 4.39 | 3.69 | 350708 | -4.74% |
| 20 Aug 2025 | 4.22 | 4.30 | 4.36 | 4.15 | 51976 | -0.71% |
| 19 Aug 2025 | 4.25 | 4.19 | 4.33 | 4.19 | 19510 | 0.00% |
| 18 Aug 2025 | 4.25 | 4.23 | 4.35 | 4.20 | 44566 | -0.93% |
| 14 Aug 2025 | 4.29 | 4.23 | 4.34 | 4.23 | 38147 | 0.70% |
| 13 Aug 2025 | 4.26 | 4.43 | 4.43 | 4.25 | 47670 | -0.70% |
| 12 Aug 2025 | 4.29 | 4.25 | 4.39 | 4.22 | 27930 | 0.94% |
| 11 Aug 2025 | 4.25 | 4.18 | 4.45 | 4.18 | 27618 | 1.43% |
| 08 Aug 2025 | 4.19 | 4.26 | 4.38 | 4.02 | 78473 | -3.01% |
| 07 Aug 2025 | 4.32 | 4.20 | 4.49 | 4.10 | 77480 | 1.65% |
| 06 Aug 2025 | 4.25 | 4.20 | 4.39 | 4.20 | 166492 | -1.16% |
| 05 Aug 2025 | 4.30 | 4.37 | 4.44 | 4.28 | 62376 | -0.23% |
| 04 Aug 2025 | 4.31 | 4.42 | 4.47 | 4.30 | 100919 | -2.49% |
| 01 Aug 2025 | 4.42 | 4.54 | 4.66 | 4.40 | 97071 | -2.64% |
| 31 Jul 2025 | 4.54 | 4.79 | 4.79 | 4.26 | 75663 | -3.20% |
| 30 Jul 2025 | 4.69 | 4.85 | 4.90 | 4.50 | 86316 | 0.86% |
| 29 Jul 2025 | 4.65 | 4.65 | 4.81 | 4.30 | 368969 | 2.88% |
| 28 Jul 2025 | 4.52 | 4.60 | 4.60 | 4.01 | 111997 | -2.80% |
| 25 Jul 2025 | 4.65 | 4.62 | 4.99 | 4.34 | 224686 | 0.65% |
| 24 Jul 2025 | 4.62 | 4.70 | 4.77 | 4.42 | 211114 | 0.87% |
| 23 Jul 2025 | 4.58 | 4.34 | 4.77 | 4.24 | 409493 | 6.76% |
| 22 Jul 2025 | 4.29 | 4.33 | 4.39 | 4.22 | 104561 | -1.15% |
| 21 Jul 2025 | 4.34 | 4.33 | 4.45 | 4.23 | 68909 | 0.70% |
| 18 Jul 2025 | 4.31 | 4.33 | 4.40 | 4.26 | 149735 | -1.15% |
| 17 Jul 2025 | 4.36 | 4.34 | 4.42 | 4.21 | 36346 | 0.46% |
| 16 Jul 2025 | 4.34 | 4.38 | 4.45 | 4.15 | 47403 | 0.23% |
| 15 Jul 2025 | 4.33 | 4.38 | 4.44 | 4.30 | 29612 | -1.14% |
| 14 Jul 2025 | 4.38 | 4.55 | 4.55 | 4.30 | 51530 | -0.68% |
| 11 Jul 2025 | 4.41 | 4.38 | 4.45 | 4.30 | 80747 | 1.38% |
| 10 Jul 2025 | 4.35 | 4.47 | 4.50 | 4.32 | 36956 | -0.46% |
| 09 Jul 2025 | 4.37 | 4.32 | 4.48 | 4.31 | 35065 | 1.16% |
| 08 Jul 2025 | 4.32 | 4.36 | 4.46 | 4.31 | 53834 | -1.14% |
| 07 Jul 2025 | 4.37 | 4.36 | 4.46 | 4.27 | 53516 | -1.80% |
| 04 Jul 2025 | 4.45 | 4.52 | 4.58 | 4.40 | 51440 | -2.41% |
| 03 Jul 2025 | 4.56 | 4.63 | 4.65 | 4.50 | 49037 | 0.44% |
| 02 Jul 2025 | 4.54 | 4.50 | 4.72 | 4.50 | 43652 | -1.09% |
| 01 Jul 2025 | 4.59 | 4.66 | 4.66 | 4.51 | 60457 | 0.22% |
| 30 Jun 2025 | 4.58 | 4.57 | 4.67 | 4.34 | 116538 | 1.33% |
| 27 Jun 2025 | 4.52 | 4.45 | 4.69 | 4.45 | 89600 | -1.31% |
| 26 Jun 2025 | 4.58 | 4.40 | 4.69 | 4.11 | 158002 | 6.02% |
| 25 Jun 2025 | 4.32 | 4.31 | 4.40 | 4.04 | 52838 | -1.59% |
| 24 Jun 2025 | 4.39 | 4.30 | 4.44 | 4.17 | 39574 | 3.78% |
| 23 Jun 2025 | 4.23 | 4.39 | 4.45 | 4.10 | 57832 | -2.53% |
| 20 Jun 2025 | 4.34 | 4.33 | 4.53 | 4.30 | 41589 | -2.03% |
| 19 Jun 2025 | 4.43 | 4.46 | 4.56 | 4.38 | 85951 | -0.67% |
| 18 Jun 2025 | 4.46 | 4.43 | 4.55 | 4.42 | 59242 | 0.22% |
| 17 Jun 2025 | 4.45 | 4.70 | 4.70 | 4.36 | 32965 | -1.98% |
| 16 Jun 2025 | 4.54 | 4.59 | 4.72 | 4.25 | 41328 | -0.66% |
| 13 Jun 2025 | 4.57 | 4.42 | 4.61 | 4.42 | 20763 | -0.44% |
| 12 Jun 2025 | 4.59 | 4.76 | 4.76 | 4.56 | 60046 | -1.08% |
| 11 Jun 2025 | 4.64 | 4.57 | 4.78 | 4.57 | 60287 | -0.85% |
| 10 Jun 2025 | 4.68 | 4.54 | 4.80 | 4.54 | 193258 | 0.86% |
| 09 Jun 2025 | 4.64 | 4.84 | 4.84 | 4.58 | 151450 | -0.85% |
| 06 Jun 2025 | 4.68 | 4.52 | 4.75 | 4.50 | 85492 | 3.31% |
| 05 Jun 2025 | 4.53 | 4.63 | 4.63 | 4.51 | 31525 | 1.34% |
| 04 Jun 2025 | 4.47 | 4.55 | 4.64 | 4.42 | 37698 | -1.76% |
| 03 Jun 2025 | 4.55 | 4.69 | 4.78 | 4.51 | 98178 | 0.66% |
| 02 Jun 2025 | 4.52 | 4.67 | 4.80 | 4.30 | 213132 | 0.44% |
| 30 May 2025 | 4.50 | 4.32 | 4.70 | 4.32 | 132032 | -2.17% |
| 29 May 2025 | 4.60 | 4.54 | 4.70 | 4.54 | 181438 | 1.77% |
| 28 May 2025 | 4.52 | 4.49 | 4.60 | 4.33 | 174733 | 1.35% |
| 27 May 2025 | 4.46 | 4.26 | 4.59 | 4.26 | 136588 | 3.00% |
| 26 May 2025 | 4.33 | 4.26 | 4.38 | 4.20 | 85153 | 0.70% |
| 23 May 2025 | 4.30 | 4.25 | 4.40 | 4.21 | 32393 | 0.70% |
| 22 May 2025 | 4.27 | 4.46 | 4.47 | 4.25 | 118113 | -1.61% |
| 21 May 2025 | 4.34 | 4.45 | 4.54 | 4.25 | 133128 | -0.23% |
| 20 May 2025 | 4.35 | 4.48 | 4.70 | 4.25 | 104495 | -2.90% |
| 19 May 2025 | 4.48 | 4.35 | 4.87 | 4.25 | 191966 | 2.99% |
| 16 May 2025 | 4.35 | 4.38 | 4.49 | 4.18 | 131046 | 4.07% |
| 15 May 2025 | 4.18 | 4.03 | 4.34 | 4.01 | 51516 | -1.42% |
| 14 May 2025 | 4.24 | 4.39 | 4.39 | 4.08 | 70366 | 2.42% |
| 13 May 2025 | 4.14 | 4.00 | 4.30 | 4.00 | 214434 | 0.98% |
| 12 May 2025 | 4.10 | 3.96 | 4.14 | 3.84 | 99479 | 9.04% |
| 09 May 2025 | 3.76 | 3.70 | 4.04 | 3.70 | 47255 | -3.09% |
| 08 May 2025 | 3.88 | 3.77 | 4.04 | 3.77 | 42745 | -0.77% |
| 07 May 2025 | 3.91 | 3.89 | 4.10 | 3.80 | 150309 | -1.51% |
| 06 May 2025 | 3.97 | 4.11 | 4.11 | 3.93 | 30030 | -1.98% |
| 05 May 2025 | 4.05 | 3.96 | 4.06 | 3.91 | 21373 | 2.53% |
| 02 May 2025 | 3.95 | 3.95 | 4.06 | 3.90 | 30241 | 0.77% |
| 30 Apr 2025 | 3.92 | 4.02 | 4.13 | 3.90 | 35061 | -2.73% |
| 29 Apr 2025 | 4.03 | 4.10 | 4.10 | 3.99 | 30857 | 0.25% |
| 28 Apr 2025 | 4.02 | 4.00 | 4.11 | 3.98 | 32876 | -0.99% |
| 25 Apr 2025 | 4.06 | 4.06 | 4.17 | 3.98 | 80809 | -1.93% |
| 24 Apr 2025 | 4.14 | 4.23 | 4.23 | 4.02 | 45748 | -1.43% |
| 23 Apr 2025 | 4.20 | 4.20 | 4.23 | 4.15 | 29858 | 0.24% |
| 22 Apr 2025 | 4.19 | 4.13 | 4.24 | 4.13 | 41812 | 0.48% |
| 21 Apr 2025 | 4.17 | 4.24 | 4.24 | 4.15 | 90895 | -0.95% |
| 17 Apr 2025 | 4.21 | 4.17 | 4.23 | 4.12 | 122656 | 1.69% |
| 16 Apr 2025 | 4.14 | 4.14 | 4.18 | 4.03 | 37321 | 1.97% |
| 15 Apr 2025 | 4.06 | 4.06 | 4.18 | 4.05 | 47897 | 0.00% |
| 11 Apr 2025 | 4.06 | 4.06 | 4.13 | 4.00 | 63724 | 2.01% |
| 09 Apr 2025 | 3.98 | 4.00 | 4.08 | 3.91 | 20101 | -0.25% |
| 08 Apr 2025 | 3.99 | 3.96 | 4.14 | 3.93 | 47556 | 0.76% |
| 07 Apr 2025 | 3.96 | 3.82 | 4.14 | 3.59 | 79838 | -0.25% |
| 04 Apr 2025 | 3.97 | 4.16 | 4.21 | 3.92 | 33303 | -1.98% |
| 03 Apr 2025 | 4.05 | 4.07 | 4.09 | 3.90 | 94471 | 2.27% |
| 02 Apr 2025 | 3.96 | 4.06 | 4.06 | 3.84 | 68008 | 1.80% |
| 01 Apr 2025 | 3.89 | 3.85 | 3.98 | 3.80 | 139907 | 1.04% |
| 28 Mar 2025 | 3.85 | 3.82 | 4.06 | 3.82 | 139660 | -2.28% |
| 27 Mar 2025 | 3.94 | 3.97 | 3.97 | 3.80 | 118457 | 3.14% |
| 26 Mar 2025 | 3.82 | 3.83 | 3.99 | 3.76 | 147040 | 1.60% |
| 25 Mar 2025 | 3.76 | 4.09 | 4.14 | 3.67 | 486675 | -6.47% |
| 24 Mar 2025 | 4.02 | 4.17 | 4.17 | 3.90 | 177815 | -2.19% |
| 21 Mar 2025 | 4.11 | 4.05 | 4.26 | 3.90 | 229400 | 1.48% |
| 20 Mar 2025 | 4.05 | 4.20 | 4.34 | 4.00 | 278112 | -4.71% |
| 19 Mar 2025 | 4.25 | 4.27 | 4.35 | 4.20 | 32467 | 1.67% |
| 18 Mar 2025 | 4.18 | 4.12 | 4.28 | 4.12 | 70907 | 2.45% |
| 17 Mar 2025 | 4.08 | 4.09 | 4.26 | 4.06 | 62104 | -1.45% |
| 13 Mar 2025 | 4.14 | 4.19 | 4.23 | 4.10 | 103801 | -0.48% |
| 12 Mar 2025 | 4.16 | 4.37 | 4.37 | 4.06 | 164241 | -3.03% |
| 11 Mar 2025 | 4.29 | 4.29 | 4.37 | 4.02 | 58868 | 0.47% |
| 10 Mar 2025 | 4.27 | 4.47 | 4.68 | 4.01 | 113241 | -3.61% |
| 07 Mar 2025 | 4.43 | 4.35 | 4.60 | 4.35 | 78040 | 0.68% |
| 06 Mar 2025 | 4.40 | 4.41 | 4.71 | 4.25 | 206798 | -0.45% |
| 05 Mar 2025 | 4.42 | 3.90 | 4.53 | 3.90 | 153688 | 6.76% |
| 04 Mar 2025 | 4.14 | 4.06 | 4.20 | 4.05 | 57640 | 0.24% |
| 03 Mar 2025 | 4.13 | 4.15 | 4.33 | 4.00 | 121799 | -2.36% |
| 28 Feb 2025 | 4.23 | 4.44 | 4.70 | 3.95 | 120409 | -3.42% |
| 27 Feb 2025 | 4.38 | 4.49 | 4.49 | 4.38 | 78238 | -1.57% |
| 25 Feb 2025 | 4.45 | 4.44 | 4.80 | 4.26 | 82826 | 1.60% |
| 24 Feb 2025 | 4.38 | 4.43 | 4.49 | 4.36 | 32451 | -1.13% |
| 21 Feb 2025 | 4.43 | 4.50 | 4.53 | 4.38 | 13743 | 0.23% |
| 20 Feb 2025 | 4.42 | 4.32 | 4.58 | 4.25 | 36289 | 3.76% |
| 19 Feb 2025 | 4.26 | 4.30 | 4.35 | 4.23 | 43982 | -0.93% |
| 18 Feb 2025 | 4.30 | 4.40 | 4.40 | 4.23 | 63069 | -0.69% |
| 17 Feb 2025 | 4.33 | 4.30 | 4.40 | 4.22 | 53886 | -0.23% |
| 14 Feb 2025 | 4.34 | 4.46 | 4.59 | 4.30 | 38093 | -4.19% |
| 13 Feb 2025 | 4.53 | 4.69 | 4.70 | 4.41 | 61861 | -3.41% |
| 12 Feb 2025 | 4.69 | 4.40 | 4.82 | 4.22 | 169323 | 5.63% |
| 11 Feb 2025 | 4.44 | 4.71 | 4.84 | 4.36 | 87934 | -5.93% |
| 10 Feb 2025 | 4.72 | 5.09 | 5.09 | 4.60 | 119087 | 0.64% |
| 07 Feb 2025 | 4.69 | 4.62 | 4.84 | 4.33 | 107307 | 4.22% |
| 06 Feb 2025 | 4.50 | 4.39 | 4.92 | 4.39 | 162589 | 0.45% |
| 05 Feb 2025 | 4.48 | 4.37 | 4.51 | 4.31 | 132984 | 4.19% |
| 04 Feb 2025 | 4.30 | 4.39 | 4.39 | 4.25 | 229155 | -0.92% |
| 03 Feb 2025 | 4.34 | 4.30 | 4.43 | 4.30 | 106367 | -2.03% |
| 01 Feb 2025 | 4.43 | 4.49 | 4.50 | 4.33 | 47750 | 1.14% |
| 31 Jan 2025 | 4.38 | 4.40 | 4.52 | 4.34 | 92618 | 0.69% |
| 30 Jan 2025 | 4.35 | 4.37 | 4.54 | 4.32 | 246377 | -0.46% |
| 29 Jan 2025 | 4.37 | 4.25 | 4.54 | 4.24 | 238804 | 0.92% |
| 28 Jan 2025 | 4.33 | 4.49 | 4.50 | 4.20 | 259034 | -1.14% |
| 27 Jan 2025 | 4.38 | 4.35 | 4.53 | 4.14 | 436585 | 1.39% |
| 24 Jan 2025 | 4.32 | 4.51 | 4.58 | 4.30 | 486634 | -4.21% |
| 23 Jan 2025 | 4.51 | 4.80 | 4.80 | 4.45 | 199488 | -1.74% |
| 22 Jan 2025 | 4.59 | 4.73 | 4.85 | 4.50 | 94561 | -1.08% |
| 21 Jan 2025 | 4.64 | 4.76 | 4.85 | 4.60 | 204124 | -0.64% |
| 20 Jan 2025 | 4.67 | 4.88 | 4.88 | 4.62 | 486637 | 0.43% |
| 17 Jan 2025 | 4.65 | 4.52 | 4.65 | 4.41 | 349641 | 4.97% |
| 16 Jan 2025 | 4.43 | 4.45 | 4.59 | 4.26 | 317224 | -0.45% |
| 15 Jan 2025 | 4.45 | 4.68 | 4.84 | 4.45 | 1043499 | -4.91% |
| 14 Jan 2025 | 4.68 | 4.41 | 4.75 | 4.41 | 261332 | 2.18% |
| 13 Jan 2025 | 4.58 | 4.29 | 4.73 | 4.29 | 1935277 | 1.55% |
| 10 Jan 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 368308 | -4.85% |
| 09 Jan 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 424971 | -4.82% |
| 08 Jan 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 148127 | -4.96% |
| 07 Jan 2025 | 5.24 | 5.24 | 5.38 | 5.24 | 292378 | -4.90% |
| 06 Jan 2025 | 5.51 | 5.51 | 5.75 | 5.51 | 1639955 | -4.84% |
| 03 Jan 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 234369 | -4.93% |
| 02 Jan 2025 | 6.09 | 6.07 | 6.09 | 5.75 | 3436880 | 5.00% |
| 01 Jan 2025 | 5.80 | 5.45 | 5.90 | 5.35 | 1892453 | 3.20% |
| 31 Dec 2024 | 5.62 | 5.70 | 5.84 | 5.30 | 2124987 | 0.90% |
| 30 Dec 2024 | 5.57 | 5.32 | 5.57 | 5.15 | 2294018 | 4.90% |
| 27 Dec 2024 | 5.31 | 5.29 | 5.34 | 5.02 | 190925 | 4.32% |
| 26 Dec 2024 | 5.09 | 4.86 | 5.36 | 4.86 | 113774 | -0.39% |
| 24 Dec 2024 | 5.11 | 5.20 | 5.50 | 4.98 | 114666 | -2.48% |
| 23 Dec 2024 | 5.24 | 5.24 | 5.41 | 4.95 | 276495 | 1.55% |
| 20 Dec 2024 | 5.16 | 5.07 | 5.20 | 5.07 | 387074 | -3.19% |
| 19 Dec 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 145268 | -4.99% |
| 18 Dec 2024 | 5.61 | 6.19 | 6.19 | 5.61 | 570720 | -4.92% |
| 17 Dec 2024 | 5.90 | 5.84 | 5.90 | 5.77 | 631643 | 4.98% |
| 16 Dec 2024 | 5.62 | 5.60 | 5.62 | 5.47 | 446247 | 4.85% |
| 13 Dec 2024 | 5.36 | 5.09 | 5.36 | 4.95 | 394819 | 4.89% |
| 12 Dec 2024 | 5.11 | 4.95 | 5.12 | 4.94 | 512477 | 4.71% |
| 11 Dec 2024 | 4.88 | 4.77 | 4.88 | 4.70 | 236550 | 4.95% |
| 10 Dec 2024 | 4.65 | 4.72 | 4.72 | 4.60 | 118483 | 2.20% |
| 09 Dec 2024 | 4.55 | 4.62 | 4.62 | 4.35 | 171144 | 2.02% |
| 06 Dec 2024 | 4.46 | 4.33 | 4.48 | 4.27 | 134528 | 4.45% |
| 05 Dec 2024 | 4.27 | 4.28 | 4.30 | 4.21 | 64167 | 1.43% |
| 04 Dec 2024 | 4.21 | 4.39 | 4.39 | 4.12 | 158029 | -2.77% |
| 03 Dec 2024 | 4.33 | 4.33 | 4.43 | 4.16 | 113464 | 2.36% |
| 02 Dec 2024 | 4.23 | 4.23 | 4.27 | 4.01 | 102212 | 2.67% |
| 29 Nov 2024 | 4.12 | 4.41 | 4.41 | 4.10 | 139445 | -2.83% |
| 28 Nov 2024 | 4.24 | 4.41 | 4.41 | 4.12 | 136501 | 0.00% |
| 27 Nov 2024 | 4.24 | 4.20 | 4.48 | 4.12 | 148606 | -0.70% |
| 26 Nov 2024 | 4.27 | 4.34 | 4.38 | 4.19 | 40433 | 0.47% |
| 25 Nov 2024 | 4.25 | 4.43 | 4.43 | 4.17 | 54547 | -0.47% |
| 22 Nov 2024 | 4.27 | 4.30 | 4.49 | 4.21 | 56916 | -2.95% |
| 21 Nov 2024 | 4.40 | 4.40 | 4.64 | 4.28 | 68661 | -1.12% |
| 19 Nov 2024 | 4.45 | 4.45 | 4.46 | 4.17 | 113127 | 4.71% |
| 18 Nov 2024 | 4.25 | 4.45 | 4.45 | 4.17 | 61639 | -0.23% |
| 14 Nov 2024 | 4.26 | 4.32 | 4.33 | 4.17 | 53716 | -1.62% |
| 13 Nov 2024 | 4.33 | 4.55 | 4.55 | 4.25 | 52233 | -1.81% |
| 12 Nov 2024 | 4.41 | 4.65 | 4.65 | 4.26 | 29965 | -0.90% |
| 11 Nov 2024 | 4.45 | 4.50 | 4.56 | 4.19 | 74088 | 0.91% |
| 08 Nov 2024 | 4.41 | 4.52 | 4.55 | 4.21 | 68656 | 0.68% |
| 07 Nov 2024 | 4.38 | 4.44 | 4.55 | 4.24 | 135120 | -0.23% |
| 06 Nov 2024 | 4.39 | 4.35 | 4.48 | 4.30 | 122613 | 0.92% |
| 05 Nov 2024 | 4.35 | 4.35 | 4.43 | 4.26 | 122272 | 2.11% |
| 04 Nov 2024 | 4.26 | 4.63 | 4.63 | 4.24 | 245160 | -3.84% |
| 01 Nov 2024 | 4.43 | 4.49 | 4.49 | 4.15 | 53407 | 2.55% |
| 31 Oct 2024 | 4.32 | 4.30 | 4.46 | 4.21 | 95377 | 0.70% |
| 30 Oct 2024 | 4.29 | 4.45 | 4.48 | 4.15 | 237864 | -1.15% |
| 29 Oct 2024 | 4.34 | 4.43 | 4.55 | 4.25 | 276449 | -0.23% |
| 28 Oct 2024 | 4.35 | 4.02 | 4.39 | 4.01 | 631330 | 3.08% |
| 25 Oct 2024 | 4.22 | 4.22 | 4.35 | 4.22 | 155468 | -4.95% |
| 24 Oct 2024 | 4.44 | 4.50 | 4.66 | 4.44 | 292900 | -4.93% |
| 23 Oct 2024 | 4.67 | 4.67 | 4.70 | 4.67 | 206025 | -4.89% |
| 22 Oct 2024 | 4.91 | 4.91 | 5.03 | 4.91 | 80118 | -4.84% |
| 21 Oct 2024 | 5.16 | 5.55 | 5.55 | 5.16 | 227083 | -4.97% |
| 18 Oct 2024 | 5.43 | 5.39 | 5.44 | 5.25 | 373332 | 4.62% |
| 17 Oct 2024 | 5.19 | 5.52 | 5.52 | 5.14 | 76951 | -4.07% |
| 16 Oct 2024 | 5.41 | 5.32 | 5.60 | 5.32 | 103406 | -3.39% |
| 15 Oct 2024 | 5.60 | 6.00 | 6.00 | 5.60 | 46057 | -5.08% |
| 14 Oct 2024 | 5.90 | 6.03 | 6.03 | 5.70 | 99439 | 2.08% |
| 11 Oct 2024 | 5.78 | 5.65 | 5.85 | 5.55 | 182359 | 3.77% |
| 10 Oct 2024 | 5.57 | 5.39 | 5.64 | 5.38 | 96004 | 3.53% |
| 09 Oct 2024 | 5.38 | 5.14 | 5.39 | 5.01 | 121803 | 4.67% |
| 08 Oct 2024 | 5.14 | 4.83 | 5.26 | 4.83 | 50243 | 1.18% |
| 07 Oct 2024 | 5.08 | 5.13 | 5.13 | 4.64 | 149330 | 4.10% |
| 04 Oct 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 63619 | 4.95% |
| 03 Oct 2024 | 4.65 | 4.70 | 4.90 | 4.60 | 16835 | -2.92% |
| 01 Oct 2024 | 4.79 | 5.03 | 5.03 | 4.69 | 23791 | -1.44% |
| 30 Sep 2024 | 4.86 | 4.90 | 5.04 | 4.82 | 33228 | -0.61% |
| 27 Sep 2024 | 4.89 | 4.83 | 4.92 | 4.51 | 65943 | 4.26% |
| 26 Sep 2024 | 4.69 | 4.82 | 5.02 | 4.62 | 57370 | -3.50% |
| 25 Sep 2024 | 4.86 | 5.00 | 5.10 | 4.82 | 68041 | -4.33% |
| 24 Sep 2024 | 5.08 | 5.26 | 5.26 | 5.00 | 44367 | -0.59% |
| 23 Sep 2024 | 5.11 | 5.22 | 5.37 | 5.00 | 33020 | -2.11% |
| 20 Sep 2024 | 5.22 | 5.47 | 5.47 | 5.20 | 59454 | -4.57% |
| 19 Sep 2024 | 5.47 | 5.88 | 5.88 | 5.47 | 50460 | -5.03% |
| 18 Sep 2024 | 5.76 | 5.44 | 5.96 | 5.31 | 233736 | 4.73% |
| 17 Sep 2024 | 5.50 | 5.91 | 5.91 | 5.23 | 151157 | -6.94% |
| 16 Sep 2024 | 5.91 | 5.98 | 6.01 | 5.60 | 319826 | 0.34% |
| 13 Sep 2024 | 5.89 | 5.35 | 6.06 | 5.19 | 570240 | 11.34% |
| 12 Sep 2024 | 5.29 | 5.20 | 5.45 | 5.11 | 217150 | 4.55% |
| 11 Sep 2024 | 5.06 | 5.00 | 5.20 | 4.82 | 123576 | 2.43% |
| 10 Sep 2024 | 4.94 | 5.17 | 5.25 | 4.83 | 88084 | -1.79% |
| 09 Sep 2024 | 5.03 | 5.20 | 5.38 | 5.00 | 164012 | -0.98% |
| 06 Sep 2024 | 5.08 | 4.79 | 5.25 | 4.78 | 389290 | 7.86% |
| 05 Sep 2024 | 4.71 | 4.83 | 4.90 | 4.62 | 357245 | -2.48% |
| 04 Sep 2024 | 4.83 | 4.20 | 4.87 | 4.20 | 847280 | 18.97% |
| 03 Sep 2024 | 4.06 | 4.14 | 4.14 | 4.02 | 14014 | -0.25% |
| 02 Sep 2024 | 4.07 | 4.15 | 4.15 | 4.03 | 13022 | 0.00% |
| 30 Aug 2024 | 4.07 | 4.16 | 4.16 | 4.02 | 15254 | 0.49% |
| 29 Aug 2024 | 4.05 | 4.10 | 4.10 | 3.94 | 19205 | 1.76% |
| 28 Aug 2024 | 3.98 | 4.07 | 4.20 | 3.96 | 38388 | -3.16% |
| 27 Aug 2024 | 4.11 | 4.16 | 4.33 | 4.07 | 45916 | -2.38% |
| 26 Aug 2024 | 4.21 | 4.20 | 4.38 | 4.16 | 16002 | -1.17% |
| 23 Aug 2024 | 4.26 | 4.28 | 4.37 | 4.20 | 51870 | -1.84% |
| 22 Aug 2024 | 4.34 | 4.50 | 4.50 | 4.22 | 27259 | -1.81% |
| 21 Aug 2024 | 4.42 | 4.56 | 4.56 | 4.32 | 190145 | 5.24% |
| 20 Aug 2024 | 4.20 | 3.91 | 4.30 | 3.91 | 104807 | 7.14% |
| 19 Aug 2024 | 3.92 | 4.00 | 4.02 | 3.90 | 10708 | -0.51% |
| 16 Aug 2024 | 3.94 | 3.90 | 4.00 | 3.90 | 9023 | 0.51% |
| 14 Aug 2024 | 3.92 | 4.04 | 4.04 | 3.91 | 4060 | -2.00% |
| 13 Aug 2024 | 4.00 | 3.96 | 4.13 | 3.93 | 20240 | -0.25% |
| 12 Aug 2024 | 4.01 | 3.98 | 4.08 | 3.98 | 16141 | -0.99% |
| 09 Aug 2024 | 4.05 | 4.00 | 4.13 | 4.00 | 21888 | 1.25% |
| 08 Aug 2024 | 4.00 | 4.08 | 4.10 | 3.93 | 16649 | 0.25% |
| 07 Aug 2024 | 3.99 | 4.00 | 4.10 | 3.88 | 18971 | 2.31% |
| 06 Aug 2024 | 3.90 | 3.82 | 4.00 | 3.82 | 14557 | 1.04% |
| 05 Aug 2024 | 3.86 | 3.98 | 4.08 | 3.80 | 35866 | -4.22% |
| 02 Aug 2024 | 4.03 | 4.05 | 4.09 | 4.01 | 10987 | -0.49% |
| 01 Aug 2024 | 4.05 | 4.07 | 4.14 | 4.03 | 12432 | -0.49% |
| 31 Jul 2024 | 4.07 | 4.14 | 4.20 | 4.06 | 52271 | -1.69% |
| 30 Jul 2024 | 4.14 | 4.07 | 4.15 | 3.98 | 22900 | 1.72% |
| 29 Jul 2024 | 4.07 | 4.20 | 4.20 | 4.02 | 28729 | -2.40% |
| 26 Jul 2024 | 4.17 | 4.12 | 4.26 | 4.02 | 44135 | 1.96% |
| 25 Jul 2024 | 4.09 | 4.00 | 4.14 | 4.00 | 10847 | 0.49% |
| 24 Jul 2024 | 4.07 | 4.08 | 4.18 | 3.98 | 25656 | 1.24% |
| 23 Jul 2024 | 4.02 | 4.06 | 4.11 | 3.96 | 23952 | -0.50% |
| 22 Jul 2024 | 4.04 | 4.02 | 4.22 | 4.02 | 16210 | -1.46% |
| 19 Jul 2024 | 4.10 | 4.07 | 4.20 | 4.02 | 14054 | -0.49% |
| 18 Jul 2024 | 4.12 | 4.28 | 4.28 | 4.07 | 8020 | -0.24% |
| 16 Jul 2024 | 4.13 | 4.20 | 4.32 | 4.11 | 18137 | -0.72% |
| 15 Jul 2024 | 4.16 | 4.23 | 4.23 | 4.10 | 13522 | 1.22% |
| 12 Jul 2024 | 4.11 | 4.14 | 4.20 | 4.08 | 19215 | -0.72% |
| 11 Jul 2024 | 4.14 | 4.15 | 4.24 | 4.10 | 8567 | -0.24% |
| 10 Jul 2024 | 4.15 | 4.28 | 4.28 | 4.05 | 15658 | -0.48% |
| 09 Jul 2024 | 4.17 | 4.30 | 4.40 | 4.16 | 24169 | -0.95% |
| 08 Jul 2024 | 4.21 | 4.24 | 4.24 | 4.15 | 38293 | 0.48% |
| 05 Jul 2024 | 4.19 | 4.19 | 4.27 | 4.10 | 25072 | -0.24% |
| 04 Jul 2024 | 4.20 | 4.11 | 4.29 | 4.11 | 27429 | 1.20% |
| 03 Jul 2024 | 4.15 | 4.20 | 4.25 | 4.14 | 20111 | 0.00% |
| 02 Jul 2024 | 4.15 | 4.18 | 4.32 | 4.10 | 23772 | -0.72% |
| 01 Jul 2024 | 4.18 | 4.09 | 4.34 | 4.09 | 14646 | 0.24% |
| 28 Jun 2024 | 4.17 | 4.39 | 4.39 | 4.16 | 17767 | -0.71% |
| 27 Jun 2024 | 4.20 | 4.27 | 4.27 | 4.16 | 16674 | -0.24% |
| 26 Jun 2024 | 4.21 | 4.20 | 4.38 | 4.14 | 20314 | -0.24% |
| 25 Jun 2024 | 4.22 | 4.20 | 4.38 | 4.11 | 46327 | 1.20% |
| 24 Jun 2024 | 4.17 | 4.22 | 4.22 | 4.10 | 14753 | -1.65% |
| 21 Jun 2024 | 4.24 | 4.33 | 4.33 | 4.12 | 15136 | 2.66% |
| 20 Jun 2024 | 4.13 | 4.52 | 4.54 | 4.10 | 28928 | -2.59% |
| 19 Jun 2024 | 4.24 | 4.05 | 4.59 | 4.05 | 64348 | 4.69% |
| 18 Jun 2024 | 4.05 | 4.20 | 4.20 | 4.02 | 29744 | -1.94% |
| 14 Jun 2024 | 4.13 | 4.15 | 4.15 | 4.05 | 20405 | -0.48% |
| 13 Jun 2024 | 4.15 | 4.15 | 4.18 | 4.02 | 15739 | -0.24% |
| 12 Jun 2024 | 4.16 | 4.12 | 4.18 | 4.03 | 22278 | 2.21% |
| 11 Jun 2024 | 4.07 | 4.14 | 4.14 | 4.02 | 12851 | 0.74% |
| 10 Jun 2024 | 4.04 | 4.16 | 4.16 | 4.02 | 23830 | 1.25% |
| 07 Jun 2024 | 3.99 | 3.86 | 4.06 | 3.86 | 18477 | 0.00% |
| 06 Jun 2024 | 3.99 | 4.09 | 4.09 | 3.85 | 31424 | 1.01% |
| 05 Jun 2024 | 3.95 | 3.92 | 4.17 | 3.80 | 25005 | 0.77% |
| 04 Jun 2024 | 3.92 | 4.00 | 4.06 | 3.75 | 38900 | -1.51% |
| 03 Jun 2024 | 3.98 | 4.04 | 4.13 | 3.86 | 29048 | -1.24% |
| 31 May 2024 | 4.03 | 4.09 | 4.19 | 4.03 | 8981 | -0.25% |
| 30 May 2024 | 4.04 | 4.01 | 4.16 | 4.01 | 7283 | -0.25% |
| 29 May 2024 | 4.05 | 4.18 | 4.26 | 4.01 | 12108 | 0.00% |
| 28 May 2024 | 4.05 | 4.05 | 4.19 | 4.03 | 15481 | -1.46% |
| 27 May 2024 | 4.11 | 4.05 | 4.27 | 4.05 | 10681 | 0.24% |
| 24 May 2024 | 4.10 | 4.05 | 4.19 | 4.05 | 17630 | -0.49% |
| 23 May 2024 | 4.12 | 4.10 | 4.27 | 4.10 | 20749 | -1.67% |
| 22 May 2024 | 4.19 | 4.24 | 4.27 | 4.08 | 20953 | 0.96% |
| 21 May 2024 | 4.15 | 4.14 | 4.33 | 4.14 | 27444 | -4.16% |
| 18 May 2024 | 4.33 | 4.32 | 4.37 | 4.17 | 12449 | 3.34% |
| 17 May 2024 | 4.19 | 4.14 | 4.30 | 4.14 | 10650 | -0.71% |
| 16 May 2024 | 4.22 | 4.22 | 4.39 | 4.20 | 12575 | -1.86% |
| 15 May 2024 | 4.30 | 4.07 | 4.46 | 4.07 | 17792 | 4.37% |
| 14 May 2024 | 4.12 | 4.07 | 4.24 | 4.07 | 9343 | 0.00% |
| 13 May 2024 | 4.12 | 4.00 | 4.13 | 3.99 | 13107 | 1.23% |
| 10 May 2024 | 4.07 | 4.18 | 4.18 | 3.86 | 22243 | -0.97% |
| 09 May 2024 | 4.11 | 4.03 | 4.26 | 4.03 | 10197 | -0.96% |
| 08 May 2024 | 4.15 | 4.14 | 4.30 | 4.02 | 31301 | 1.72% |
| 07 May 2024 | 4.08 | 4.11 | 4.29 | 4.02 | 8224 | -0.97% |
| 06 May 2024 | 4.12 | 4.36 | 4.36 | 4.08 | 16585 | -2.83% |
| 03 May 2024 | 4.24 | 4.40 | 4.40 | 4.20 | 15960 | -0.93% |
| 02 May 2024 | 4.28 | 4.40 | 4.50 | 4.24 | 27622 | -3.39% |
| 30 Apr 2024 | 4.43 | 4.32 | 4.70 | 4.25 | 120751 | 2.78% |
| 29 Apr 2024 | 4.31 | 4.31 | 4.45 | 4.26 | 25362 | -0.23% |
| 26 Apr 2024 | 4.32 | 4.49 | 4.49 | 4.32 | 11847 | -1.14% |
| 25 Apr 2024 | 4.37 | 4.33 | 4.50 | 4.33 | 26241 | 0.92% |
| 24 Apr 2024 | 4.33 | 4.23 | 4.52 | 4.23 | 42578 | 0.23% |
| 23 Apr 2024 | 4.32 | 4.31 | 4.40 | 4.12 | 44075 | 2.61% |
| 22 Apr 2024 | 4.21 | 4.06 | 4.40 | 4.06 | 34589 | 3.69% |
| 19 Apr 2024 | 4.06 | 4.01 | 4.28 | 4.01 | 39418 | -1.46% |
| 18 Apr 2024 | 4.12 | 4.10 | 4.30 | 4.10 | 18501 | -0.72% |
| 16 Apr 2024 | 4.15 | 4.17 | 4.29 | 4.12 | 13417 | -0.48% |
| 15 Apr 2024 | 4.17 | 4.22 | 4.48 | 4.01 | 84075 | -1.18% |
| 12 Apr 2024 | 4.22 | 4.50 | 4.50 | 4.16 | 21236 | -3.65% |
| 10 Apr 2024 | 4.38 | 4.16 | 4.50 | 4.10 | 33030 | 4.78% |
| 09 Apr 2024 | 4.18 | 4.21 | 4.38 | 4.09 | 21501 | -1.18% |
| 08 Apr 2024 | 4.23 | 4.36 | 4.44 | 4.20 | 15672 | -2.31% |
| 05 Apr 2024 | 4.33 | 4.23 | 4.40 | 4.23 | 17922 | 1.88% |
| 04 Apr 2024 | 4.25 | 4.30 | 4.56 | 4.20 | 50464 | 0.95% |
| 03 Apr 2024 | 4.21 | 4.08 | 4.30 | 4.01 | 55037 | 3.95% |
| 02 Apr 2024 | 4.05 | 4.02 | 4.08 | 3.86 | 20390 | 2.02% |
| 01 Apr 2024 | 3.97 | 3.82 | 4.09 | 3.81 | 56865 | 2.06% |
| 28 Mar 2024 | 3.89 | 3.96 | 4.14 | 3.82 | 50318 | 0.26% |
| 27 Mar 2024 | 3.88 | 3.78 | 4.01 | 3.78 | 15619 | 1.04% |
| 26 Mar 2024 | 3.84 | 3.87 | 4.02 | 3.81 | 35181 | -2.29% |
| 22 Mar 2024 | 3.93 | 4.04 | 4.08 | 3.87 | 12066 | 0.00% |
| 21 Mar 2024 | 3.93 | 3.88 | 4.06 | 3.88 | 15271 | 1.81% |
| 20 Mar 2024 | 3.86 | 4.19 | 4.19 | 3.81 | 27084 | -3.98% |
| 19 Mar 2024 | 4.02 | 4.10 | 4.20 | 4.00 | 10658 | -3.83% |
| 18 Mar 2024 | 4.18 | 3.95 | 4.20 | 3.78 | 23460 | 7.73% |
| 15 Mar 2024 | 3.88 | 3.90 | 4.08 | 3.82 | 47774 | -0.26% |
| 14 Mar 2024 | 3.89 | 3.80 | 3.97 | 3.64 | 56604 | 1.04% |
| 13 Mar 2024 | 3.85 | 4.43 | 4.46 | 3.80 | 55752 | -11.29% |
| 12 Mar 2024 | 4.34 | 4.36 | 4.48 | 4.22 | 56027 | -2.47% |
| 11 Mar 2024 | 4.45 | 4.48 | 4.55 | 4.30 | 41179 | -0.67% |
| 07 Mar 2024 | 4.48 | 4.45 | 4.57 | 4.33 | 20638 | 0.90% |
| 06 Mar 2024 | 4.44 | 4.40 | 4.52 | 4.24 | 47590 | -0.67% |
| 05 Mar 2024 | 4.47 | 4.58 | 4.58 | 4.43 | 47289 | -3.25% |
| 04 Mar 2024 | 4.62 | 4.58 | 4.72 | 4.58 | 8957 | -1.07% |
| 02 Mar 2024 | 4.67 | 4.60 | 4.85 | 4.60 | 7233 | 0.86% |
| 01 Mar 2024 | 4.63 | 4.78 | 4.78 | 4.57 | 11698 | 1.54% |
| 29 Feb 2024 | 4.56 | 4.75 | 4.86 | 4.40 | 47098 | -3.18% |
| 28 Feb 2024 | 4.71 | 4.90 | 4.90 | 4.60 | 57944 | -2.08% |
| 27 Feb 2024 | 4.81 | 5.00 | 5.00 | 4.80 | 46227 | -2.43% |
| 26 Feb 2024 | 4.93 | 4.94 | 5.14 | 4.86 | 54631 | 0.41% |
| 23 Feb 2024 | 4.91 | 4.88 | 5.00 | 4.82 | 29777 | 0.61% |
| 22 Feb 2024 | 4.88 | 5.09 | 5.09 | 4.87 | 27379 | -2.59% |
| 21 Feb 2024 | 5.01 | 5.12 | 5.14 | 4.93 | 37538 | -0.20% |
| 20 Feb 2024 | 5.02 | 4.90 | 5.15 | 4.82 | 60081 | 3.29% |
| 19 Feb 2024 | 4.86 | 4.85 | 4.89 | 4.73 | 43415 | 1.04% |
| 16 Feb 2024 | 4.81 | 4.84 | 4.94 | 4.69 | 34302 | 0.00% |
| 15 Feb 2024 | 4.81 | 4.67 | 4.90 | 4.67 | 27515 | 1.05% |
| 14 Feb 2024 | 4.76 | 4.62 | 4.80 | 4.62 | 26206 | 0.21% |
| 13 Feb 2024 | 4.75 | 4.75 | 4.89 | 4.60 | 29982 | 0.00% |
| 12 Feb 2024 | 4.75 | 5.00 | 5.00 | 4.72 | 30026 | -3.65% |
| 09 Feb 2024 | 4.93 | 5.01 | 5.01 | 4.88 | 46807 | -0.40% |
| 08 Feb 2024 | 4.95 | 4.84 | 5.04 | 4.84 | 34301 | 0.41% |
| 07 Feb 2024 | 4.93 | 5.06 | 5.20 | 4.82 | 95702 | -2.76% |
| 06 Feb 2024 | 5.07 | 5.01 | 5.20 | 4.92 | 42283 | 1.20% |
| 05 Feb 2024 | 5.01 | 4.92 | 5.30 | 4.92 | 90906 | -0.20% |
| 02 Feb 2024 | 5.02 | 5.30 | 5.36 | 5.00 | 81004 | -3.65% |
| 01 Feb 2024 | 5.21 | 5.41 | 5.41 | 5.12 | 116336 | -2.80% |
| 31 Jan 2024 | 5.36 | 4.96 | 5.56 | 4.83 | 392444 | 9.16% |
| 30 Jan 2024 | 4.91 | 4.82 | 4.99 | 4.82 | 57706 | 1.87% |
| 29 Jan 2024 | 4.82 | 4.90 | 5.06 | 4.72 | 113157 | -5.49% |
| 25 Jan 2024 | 5.10 | 5.07 | 5.25 | 4.90 | 182242 | 5.81% |
| 24 Jan 2024 | 4.82 | 4.80 | 5.00 | 4.74 | 46009 | 1.69% |
| 23 Jan 2024 | 4.74 | 5.10 | 5.17 | 4.70 | 63980 | -4.63% |
| 20 Jan 2024 | 4.97 | 5.00 | 5.18 | 4.90 | 94064 | -0.80% |
| 19 Jan 2024 | 5.01 | 5.00 | 5.18 | 4.94 | 96724 | 1.83% |
| 18 Jan 2024 | 4.92 | 4.99 | 5.06 | 4.62 | 135075 | 1.44% |
| 17 Jan 2024 | 4.85 | 4.60 | 5.18 | 4.45 | 165970 | 6.83% |
| 16 Jan 2024 | 4.54 | 4.68 | 4.68 | 4.48 | 68655 | -2.16% |
| 15 Jan 2024 | 4.64 | 4.85 | 4.85 | 4.60 | 52591 | -1.90% |
| 12 Jan 2024 | 4.73 | 4.66 | 4.86 | 4.66 | 83704 | 0.00% |
| 11 Jan 2024 | 4.73 | 4.80 | 5.06 | 4.70 | 102292 | -3.67% |
| 10 Jan 2024 | 4.91 | 4.90 | 5.10 | 4.72 | 70723 | -0.61% |
| 09 Jan 2024 | 4.94 | 5.08 | 5.19 | 4.91 | 82487 | 0.00% |
| 08 Jan 2024 | 4.94 | 5.08 | 5.30 | 4.90 | 126563 | -4.45% |
| 05 Jan 2024 | 5.17 | 5.00 | 5.35 | 4.84 | 251883 | 2.99% |
| 04 Jan 2024 | 5.02 | 5.14 | 5.20 | 4.86 | 150977 | -0.20% |
| 03 Jan 2024 | 5.03 | 4.80 | 5.30 | 4.50 | 517319 | 7.48% |
| 02 Jan 2024 | 4.68 | 4.10 | 4.80 | 3.90 | 416920 | 14.43% |
| 01 Jan 2024 | 4.09 | 4.13 | 4.18 | 3.92 | 25015 | 0.99% |
| 29 Dec 2023 | 4.05 | 4.04 | 4.17 | 3.92 | 18853 | 1.25% |
| 28 Dec 2023 | 4.00 | 4.10 | 4.10 | 3.96 | 40632 | -1.23% |
| 27 Dec 2023 | 4.05 | 4.20 | 4.20 | 4.02 | 33778 | -2.41% |
| 26 Dec 2023 | 4.15 | 4.10 | 4.30 | 4.10 | 13562 | -0.72% |
| 22 Dec 2023 | 4.18 | 3.96 | 4.22 | 3.96 | 67058 | 5.56% |
| 21 Dec 2023 | 3.96 | 3.92 | 4.09 | 3.80 | 40669 | 1.02% |
| 20 Dec 2023 | 3.92 | 4.18 | 4.25 | 3.53 | 93615 | -5.08% |
| 19 Dec 2023 | 4.13 | 4.13 | 4.19 | 4.06 | 21466 | 0.00% |
| 18 Dec 2023 | 4.13 | 4.02 | 4.19 | 4.02 | 52587 | 1.23% |
| 15 Dec 2023 | 4.08 | 4.20 | 4.29 | 3.63 | 43822 | -2.86% |
| 14 Dec 2023 | 4.20 | 4.37 | 4.37 | 4.17 | 39585 | -1.18% |
| 13 Dec 2023 | 4.25 | 4.32 | 4.32 | 4.17 | 30783 | -0.23% |
| 12 Dec 2023 | 4.26 | 4.29 | 4.32 | 4.20 | 44165 | 0.00% |
| 11 Dec 2023 | 4.26 | 4.16 | 4.37 | 4.16 | 51926 | 2.65% |
| 08 Dec 2023 | 4.15 | 4.20 | 4.30 | 4.10 | 39698 | -0.72% |
| 07 Dec 2023 | 4.18 | 4.14 | 4.29 | 3.83 | 61047 | 2.45% |
| 06 Dec 2023 | 4.08 | 3.90 | 4.17 | 3.90 | 22814 | 0.49% |
| 05 Dec 2023 | 4.06 | 4.17 | 4.17 | 4.04 | 27974 | -0.25% |
| 04 Dec 2023 | 4.07 | 4.00 | 4.24 | 4.00 | 40779 | 0.74% |
| 01 Dec 2023 | 4.04 | 4.17 | 4.40 | 4.03 | 41067 | -0.25% |
| 30 Nov 2023 | 4.05 | 4.18 | 4.18 | 4.00 | 41904 | -3.11% |
| 29 Nov 2023 | 4.18 | 4.34 | 4.34 | 4.02 | 33481 | -1.88% |
| 28 Nov 2023 | 4.26 | 4.35 | 4.35 | 4.22 | 86635 | 1.19% |
| 24 Nov 2023 | 4.21 | 4.02 | 4.55 | 3.43 | 381410 | 4.73% |
| 23 Nov 2023 | 4.02 | 3.90 | 4.20 | 3.90 | 98459 | 2.81% |
| 22 Nov 2023 | 3.91 | 3.85 | 4.01 | 3.85 | 17370 | 0.00% |
| 21 Nov 2023 | 3.91 | 4.00 | 4.00 | 3.90 | 18305 | 0.26% |
| 20 Nov 2023 | 3.90 | 3.95 | 4.09 | 3.90 | 52427 | -1.27% |
| 17 Nov 2023 | 3.95 | 3.85 | 4.02 | 3.85 | 43501 | 0.77% |
| 16 Nov 2023 | 3.92 | 4.10 | 4.10 | 3.89 | 23784 | 0.00% |
| 15 Nov 2023 | 3.92 | 3.90 | 4.03 | 3.88 | 18500 | -0.25% |
| 13 Nov 2023 | 3.93 | 4.07 | 4.07 | 3.90 | 10692 | -0.76% |
| 12 Nov 2023 | 3.96 | 4.07 | 4.07 | 3.85 | 5938 | 1.80% |
| 10 Nov 2023 | 3.89 | 3.90 | 3.98 | 3.82 | 13865 | -0.77% |
| 09 Nov 2023 | 3.92 | 3.92 | 4.11 | 3.92 | 19996 | 0.00% |
| 08 Nov 2023 | 3.92 | 3.90 | 4.06 | 3.90 | 9644 | -0.25% |
| 07 Nov 2023 | 3.93 | 3.98 | 4.04 | 3.90 | 15824 | -1.26% |
| 06 Nov 2023 | 3.98 | 4.09 | 4.10 | 3.97 | 10359 | -0.75% |
| 03 Nov 2023 | 4.01 | 4.08 | 4.12 | 3.92 | 33028 | -1.72% |
| 02 Nov 2023 | 4.08 | 3.91 | 4.20 | 3.91 | 99651 | 3.55% |
| 01 Nov 2023 | 3.94 | 3.87 | 4.01 | 3.87 | 15365 | 0.77% |
| 31 Oct 2023 | 3.91 | 4.09 | 4.09 | 3.83 | 9524 | 0.26% |
| 30 Oct 2023 | 3.90 | 3.82 | 3.92 | 3.82 | 15166 | -0.76% |
| 27 Oct 2023 | 3.93 | 3.82 | 3.97 | 3.78 | 9021 | 2.88% |
| 26 Oct 2023 | 3.82 | 3.80 | 3.95 | 3.74 | 26876 | -0.52% |
| 25 Oct 2023 | 3.84 | 3.97 | 4.16 | 3.76 | 31182 | -3.27% |
| 23 Oct 2023 | 3.97 | 4.38 | 4.38 | 3.86 | 34717 | -5.48% |
| 20 Oct 2023 | 4.20 | 4.20 | 4.40 | 4.12 | 236909 | 3.19% |
| 19 Oct 2023 | 4.07 | 3.76 | 4.30 | 3.74 | 174024 | 8.53% |
| 18 Oct 2023 | 3.75 | 3.86 | 3.86 | 3.74 | 15934 | -1.32% |
| 17 Oct 2023 | 3.80 | 3.87 | 3.93 | 3.78 | 44775 | -0.26% |
| 16 Oct 2023 | 3.81 | 3.80 | 3.87 | 3.77 | 6023 | 0.26% |
| 13 Oct 2023 | 3.80 | 3.90 | 3.90 | 3.78 | 13305 | -1.04% |
| 12 Oct 2023 | 3.84 | 3.82 | 3.92 | 3.78 | 9886 | 1.05% |
| 11 Oct 2023 | 3.80 | 3.76 | 3.87 | 3.76 | 8808 | 1.06% |
| 10 Oct 2023 | 3.76 | 3.80 | 3.88 | 3.72 | 18023 | 0.00% |
| 09 Oct 2023 | 3.76 | 3.76 | 3.84 | 3.70 | 23338 | -2.59% |
| 06 Oct 2023 | 3.86 | 3.93 | 3.93 | 3.81 | 31212 | 0.00% |
| 05 Oct 2023 | 3.86 | 3.91 | 4.00 | 3.82 | 22033 | 0.78% |
| 04 Oct 2023 | 3.83 | 3.79 | 4.40 | 3.69 | 100327 | 1.06% |
| 03 Oct 2023 | 3.79 | 3.80 | 3.80 | 3.65 | 11822 | 1.88% |
| 29 Sep 2023 | 3.72 | 3.70 | 3.78 | 3.63 | 13614 | 0.54% |
| 28 Sep 2023 | 3.70 | 3.69 | 3.77 | 3.56 | 23642 | -0.54% |
| 27 Sep 2023 | 3.72 | 3.70 | 3.83 | 3.70 | 21988 | -0.80% |
| 26 Sep 2023 | 3.75 | 3.71 | 3.83 | 3.71 | 22409 | 0.00% |
| 25 Sep 2023 | 3.75 | 3.87 | 3.87 | 3.74 | 14569 | 0.27% |
| 22 Sep 2023 | 3.74 | 3.77 | 3.80 | 3.71 | 23524 | -0.80% |
| 21 Sep 2023 | 3.77 | 3.82 | 3.82 | 3.70 | 14160 | -0.26% |
| 20 Sep 2023 | 3.78 | 3.92 | 3.92 | 3.77 | 24410 | -0.26% |
| 18 Sep 2023 | 3.79 | 3.80 | 3.89 | 3.77 | 35220 | -0.52% |
| 15 Sep 2023 | 3.81 | 3.89 | 3.89 | 3.78 | 15777 | 0.00% |
| 14 Sep 2023 | 3.81 | 3.78 | 3.86 | 3.74 | 18310 | 0.79% |
| 13 Sep 2023 | 3.78 | 3.85 | 3.85 | 3.73 | 18474 | 0.00% |
| 12 Sep 2023 | 3.78 | 3.82 | 3.95 | 3.75 | 37450 | -1.05% |
| 11 Sep 2023 | 3.82 | 4.00 | 4.00 | 3.80 | 66398 | -1.04% |
| 08 Sep 2023 | 3.86 | 4.10 | 4.19 | 3.82 | 113697 | -4.22% |
| 07 Sep 2023 | 4.03 | 3.90 | 4.10 | 3.83 | 182503 | 5.22% |
| 06 Sep 2023 | 3.83 | 3.90 | 3.92 | 3.80 | 28275 | -0.26% |
| 05 Sep 2023 | 3.84 | 3.78 | 3.90 | 3.76 | 42128 | 0.79% |
| 04 Sep 2023 | 3.81 | 3.80 | 3.93 | 3.74 | 61340 | -0.52% |
| 01 Sep 2023 | 3.83 | 3.93 | 3.93 | 3.75 | 32392 | 0.52% |
| 31 Aug 2023 | 3.81 | 3.74 | 3.88 | 3.74 | 19750 | 1.06% |
| 30 Aug 2023 | 3.77 | 3.72 | 3.79 | 3.72 | 19590 | -0.26% |
| 29 Aug 2023 | 3.78 | 3.75 | 3.80 | 3.73 | 13161 | 0.80% |
| 28 Aug 2023 | 3.75 | 3.72 | 3.80 | 3.72 | 24830 | 0.54% |
| 25 Aug 2023 | 3.73 | 3.73 | 3.85 | 3.70 | 31045 | -1.06% |
| 24 Aug 2023 | 3.77 | 3.73 | 3.92 | 3.73 | 18895 | -1.05% |
| 23 Aug 2023 | 3.81 | 3.70 | 3.94 | 3.70 | 45088 | 1.06% |
| 22 Aug 2023 | 3.77 | 3.64 | 3.85 | 3.64 | 18201 | 0.53% |
| 21 Aug 2023 | 3.75 | 3.79 | 3.85 | 3.71 | 16401 | 0.27% |
| 18 Aug 2023 | 3.74 | 3.63 | 3.80 | 3.63 | 8768 | -1.06% |
| 17 Aug 2023 | 3.78 | 3.80 | 3.90 | 3.74 | 8174 | -0.53% |
| 16 Aug 2023 | 3.80 | 3.79 | 3.84 | 3.72 | 18148 | 0.26% |
| 14 Aug 2023 | 3.79 | 3.74 | 3.80 | 3.71 | 16696 | 1.34% |
| 11 Aug 2023 | 3.74 | 3.69 | 3.80 | 3.69 | 12771 | -1.84% |
| 10 Aug 2023 | 3.81 | 3.77 | 3.88 | 3.71 | 21523 | 1.87% |
| 09 Aug 2023 | 3.74 | 3.73 | 3.78 | 3.71 | 9014 | 0.27% |
| 08 Aug 2023 | 3.73 | 3.76 | 3.80 | 3.70 | 49477 | -0.80% |
| 07 Aug 2023 | 3.76 | 3.79 | 3.79 | 3.71 | 47268 | -1.57% |
| 04 Aug 2023 | 3.82 | 3.79 | 3.95 | 3.75 | 30846 | 0.79% |
| 03 Aug 2023 | 3.79 | 3.99 | 3.99 | 3.72 | 15057 | -1.56% |
| 02 Aug 2023 | 3.85 | 3.96 | 4.02 | 3.82 | 15414 | -2.78% |
| 01 Aug 2023 | 3.96 | 3.93 | 4.04 | 3.93 | 24213 | 0.76% |
| 31 Jul 2023 | 3.93 | 3.93 | 4.04 | 3.91 | 39829 | -0.25% |
| 28 Jul 2023 | 3.94 | 4.19 | 4.19 | 3.90 | 62414 | -1.50% |
| 27 Jul 2023 | 4.00 | 3.68 | 4.18 | 3.67 | 170465 | 8.11% |
| 26 Jul 2023 | 3.70 | 3.66 | 3.78 | 3.66 | 23392 | 0.27% |
| 25 Jul 2023 | 3.69 | 3.72 | 3.74 | 3.68 | 15162 | 0.00% |
| 24 Jul 2023 | 3.69 | 3.70 | 3.79 | 3.67 | 27664 | -1.34% |
| 21 Jul 2023 | 3.74 | 3.77 | 3.79 | 3.70 | 18164 | -0.80% |
| 20 Jul 2023 | 3.77 | 3.76 | 3.79 | 3.70 | 28216 | 0.27% |
| 19 Jul 2023 | 3.76 | 3.79 | 3.79 | 3.66 | 24462 | 0.27% |
| 18 Jul 2023 | 3.75 | 3.73 | 3.79 | 3.73 | 23050 | 0.00% |
| 17 Jul 2023 | 3.75 | 3.70 | 3.82 | 3.70 | 26356 | 0.54% |
| 14 Jul 2023 | 3.73 | 3.75 | 3.80 | 3.71 | 24336 | -0.53% |
| 13 Jul 2023 | 3.75 | 3.70 | 3.81 | 3.69 | 24364 | -0.27% |
| 12 Jul 2023 | 3.76 | 3.77 | 3.80 | 3.69 | 21330 | 0.80% |
| 11 Jul 2023 | 3.73 | 3.67 | 3.73 | 3.65 | 29385 | 1.63% |
| 10 Jul 2023 | 3.67 | 3.68 | 3.76 | 3.66 | 9952 | -0.81% |
| 07 Jul 2023 | 3.70 | 3.78 | 3.78 | 3.65 | 21903 | -1.07% |
| 06 Jul 2023 | 3.74 | 3.70 | 3.80 | 3.70 | 21110 | -0.27% |
| 05 Jul 2023 | 3.75 | 3.77 | 3.82 | 3.75 | 16698 | -0.53% |
| 04 Jul 2023 | 3.77 | 3.73 | 3.84 | 3.73 | 7445 | -1.05% |
| 03 Jul 2023 | 3.81 | 3.73 | 3.83 | 3.73 | 39592 | 2.42% |
| 30 Jun 2023 | 3.72 | 3.69 | 3.77 | 3.65 | 23196 | 0.81% |
| 28 Jun 2023 | 3.69 | 3.77 | 3.77 | 3.67 | 40557 | -0.27% |
| 27 Jun 2023 | 3.70 | 3.77 | 3.77 | 3.64 | 11774 | 0.82% |
| 26 Jun 2023 | 3.67 | 3.72 | 3.76 | 3.35 | 16642 | -1.87% |
| 23 Jun 2023 | 3.74 | 3.76 | 3.81 | 3.71 | 10167 | -0.27% |
| 22 Jun 2023 | 3.75 | 3.70 | 3.76 | 3.70 | 16070 | 0.00% |
| 21 Jun 2023 | 3.75 | 3.69 | 3.79 | 3.69 | 10474 | 0.00% |
| 20 Jun 2023 | 3.75 | 3.80 | 3.80 | 3.70 | 23847 | -0.27% |
| 19 Jun 2023 | 3.76 | 3.70 | 3.78 | 3.67 | 12379 | 0.53% |
| 16 Jun 2023 | 3.74 | 3.71 | 3.79 | 3.67 | 9913 | 0.54% |
| 15 Jun 2023 | 3.72 | 3.79 | 3.81 | 3.70 | 20640 | -1.85% |
| 14 Jun 2023 | 3.79 | 3.72 | 3.83 | 3.72 | 17374 | 1.07% |
| 13 Jun 2023 | 3.75 | 3.70 | 3.84 | 3.70 | 15682 | -0.53% |
| 12 Jun 2023 | 3.77 | 3.70 | 3.80 | 3.64 | 36065 | 0.80% |
| 09 Jun 2023 | 3.74 | 3.80 | 3.80 | 3.68 | 24730 | -0.53% |
| 08 Jun 2023 | 3.76 | 3.68 | 3.80 | 3.64 | 18319 | 2.17% |
| 07 Jun 2023 | 3.68 | 3.65 | 3.77 | 3.60 | 35418 | 0.27% |
| 06 Jun 2023 | 3.67 | 3.66 | 3.76 | 3.61 | 18601 | 0.00% |
| 05 Jun 2023 | 3.67 | 3.57 | 3.68 | 3.57 | 20275 | 1.38% |
| 02 Jun 2023 | 3.62 | 3.64 | 3.70 | 3.60 | 36302 | -0.55% |
| 01 Jun 2023 | 3.64 | 3.60 | 3.69 | 3.59 | 39966 | 1.11% |
| 31 May 2023 | 3.60 | 3.61 | 3.70 | 3.53 | 35170 | -2.17% |
| 30 May 2023 | 3.68 | 3.56 | 3.70 | 3.56 | 27745 | 1.38% |
| 29 May 2023 | 3.63 | 3.70 | 3.75 | 3.56 | 18671 | -1.36% |
| 26 May 2023 | 3.68 | 3.65 | 3.78 | 3.60 | 18630 | 0.27% |
| 25 May 2023 | 3.67 | 3.66 | 3.75 | 3.63 | 7619 | -0.27% |
| 24 May 2023 | 3.68 | 3.64 | 3.79 | 3.61 | 21084 | -0.81% |
| 23 May 2023 | 3.71 | 3.70 | 3.75 | 3.57 | 25798 | 0.00% |
| 22 May 2023 | 3.71 | 3.77 | 3.80 | 3.69 | 14107 | -0.54% |
| 19 May 2023 | 3.73 | 3.77 | 3.77 | 3.66 | 17791 | 1.36% |
| 18 May 2023 | 3.68 | 3.69 | 3.79 | 3.60 | 22428 | -1.60% |
| 17 May 2023 | 3.74 | 3.71 | 3.82 | 3.71 | 5351 | -1.32% |
| 16 May 2023 | 3.79 | 3.70 | 3.84 | 3.66 | 17547 | 0.26% |
| 15 May 2023 | 3.78 | 3.69 | 3.80 | 3.65 | 8934 | 0.53% |
| 12 May 2023 | 3.76 | 3.80 | 3.80 | 3.70 | 14960 | 0.27% |
| 11 May 2023 | 3.75 | 3.79 | 3.80 | 3.66 | 18893 | -0.27% |
| 10 May 2023 | 3.76 | 3.66 | 3.80 | 3.54 | 34317 | 1.35% |
| 09 May 2023 | 3.71 | 3.80 | 3.80 | 3.70 | 21927 | -0.80% |
| 08 May 2023 | 3.74 | 3.80 | 3.80 | 3.67 | 20044 | -1.58% |
| 05 May 2023 | 3.80 | 3.73 | 3.86 | 3.73 | 18114 | 0.00% |
| 04 May 2023 | 3.80 | 3.70 | 3.82 | 3.70 | 9380 | 0.80% |
| 03 May 2023 | 3.77 | 3.72 | 3.88 | 3.72 | 18044 | -1.31% |
| 02 May 2023 | 3.82 | 3.79 | 3.90 | 3.70 | 54018 | 0.79% |
| 28 Apr 2023 | 3.79 | 3.65 | 3.82 | 3.65 | 18903 | 2.43% |
| 27 Apr 2023 | 3.70 | 3.77 | 3.77 | 3.63 | 9316 | -0.54% |
| 26 Apr 2023 | 3.72 | 3.74 | 3.84 | 3.70 | 6471 | -0.27% |
| 25 Apr 2023 | 3.73 | 3.53 | 3.85 | 3.53 | 36131 | 0.81% |
| 24 Apr 2023 | 3.70 | 3.78 | 3.78 | 3.61 | 12383 | 0.27% |
| 21 Apr 2023 | 3.69 | 3.66 | 3.78 | 3.63 | 14216 | 0.27% |
| 20 Apr 2023 | 3.68 | 3.66 | 3.74 | 3.66 | 10683 | -0.81% |
| 19 Apr 2023 | 3.71 | 3.61 | 3.80 | 3.61 | 11424 | 1.64% |
| 18 Apr 2023 | 3.65 | 3.66 | 3.74 | 3.63 | 16228 | -0.54% |
| 17 Apr 2023 | 3.67 | 3.70 | 3.80 | 3.62 | 29065 | -2.13% |
| 13 Apr 2023 | 3.75 | 3.74 | 3.80 | 3.70 | 8738 | 0.81% |
| 12 Apr 2023 | 3.72 | 3.80 | 3.88 | 3.70 | 8954 | -2.62% |
| 11 Apr 2023 | 3.82 | 3.88 | 3.93 | 3.80 | 36383 | -0.52% |
| 10 Apr 2023 | 3.84 | 3.80 | 3.98 | 3.75 | 78460 | 4.63% |
| 06 Apr 2023 | 3.67 | 3.56 | 3.76 | 3.50 | 39382 | 3.38% |
| 05 Apr 2023 | 3.55 | 3.65 | 3.65 | 3.47 | 19796 | 0.00% |
| 03 Apr 2023 | 3.55 | 3.40 | 3.60 | 3.40 | 20783 | 1.72% |
| 31 Mar 2023 | 3.49 | 3.30 | 3.60 | 3.30 | 34765 | 5.12% |
| 29 Mar 2023 | 3.32 | 3.36 | 3.46 | 3.30 | 33595 | -0.90% |
| 28 Mar 2023 | 3.35 | 3.50 | 3.50 | 3.32 | 23651 | -4.01% |
| 27 Mar 2023 | 3.49 | 3.50 | 3.60 | 3.46 | 14167 | -1.41% |
| 24 Mar 2023 | 3.54 | 3.56 | 3.69 | 3.51 | 24535 | -1.39% |
| 23 Mar 2023 | 3.59 | 3.60 | 3.72 | 3.54 | 37457 | -0.83% |
| 22 Mar 2023 | 3.62 | 3.44 | 3.76 | 3.44 | 23462 | 1.69% |
| 21 Mar 2023 | 3.56 | 3.45 | 3.57 | 3.45 | 16182 | 1.14% |
| 20 Mar 2023 | 3.52 | 3.42 | 3.57 | 3.42 | 14234 | -0.56% |
| 17 Mar 2023 | 3.54 | 3.58 | 3.58 | 3.39 | 26320 | 0.57% |
| 16 Mar 2023 | 3.52 | 3.44 | 3.57 | 3.44 | 18986 | 0.00% |
| 15 Mar 2023 | 3.52 | 3.68 | 3.68 | 3.50 | 21554 | -0.28% |
| 14 Mar 2023 | 3.53 | 3.47 | 3.80 | 3.47 | 22647 | -0.28% |
| 13 Mar 2023 | 3.54 | 3.53 | 3.55 | 3.38 | 25358 | -0.56% |
| 10 Mar 2023 | 3.56 | 3.56 | 3.60 | 3.43 | 9770 | 0.85% |
| 09 Mar 2023 | 3.53 | 3.44 | 3.57 | 3.44 | 13601 | 1.73% |
| 08 Mar 2023 | 3.47 | 3.53 | 3.60 | 3.46 | 14279 | -1.70% |
| 06 Mar 2023 | 3.53 | 3.62 | 3.69 | 3.51 | 24250 | -1.67% |
| 03 Mar 2023 | 3.59 | 3.66 | 3.78 | 3.55 | 18796 | -4.01% |
| 02 Mar 2023 | 3.74 | 3.64 | 3.79 | 3.47 | 91873 | 5.06% |
| 01 Mar 2023 | 3.56 | 3.46 | 3.58 | 3.46 | 19676 | 2.01% |
| 28 Feb 2023 | 3.49 | 3.57 | 3.57 | 3.45 | 14477 | -0.57% |
| 27 Feb 2023 | 3.51 | 3.48 | 3.58 | 3.43 | 11215 | -1.13% |
| 24 Feb 2023 | 3.55 | 3.56 | 3.68 | 3.48 | 16493 | -0.28% |
| 23 Feb 2023 | 3.56 | 3.45 | 3.70 | 3.45 | 57331 | 0.56% |
| 22 Feb 2023 | 3.54 | 3.43 | 3.60 | 3.43 | 25660 | 0.00% |
| 21 Feb 2023 | 3.54 | 3.56 | 3.60 | 3.34 | 55616 | 3.81% |
| 20 Feb 2023 | 3.41 | 3.43 | 3.43 | 3.38 | 20795 | 2.71% |
| 17 Feb 2023 | 3.32 | 3.47 | 3.49 | 3.28 | 25375 | -2.35% |
| 16 Feb 2023 | 3.40 | 3.39 | 3.46 | 3.34 | 16674 | 1.80% |
| 15 Feb 2023 | 3.34 | 3.40 | 3.54 | 3.30 | 38908 | -3.75% |
| 14 Feb 2023 | 3.47 | 3.60 | 3.60 | 3.45 | 16372 | -0.86% |
| 13 Feb 2023 | 3.50 | 3.47 | 3.57 | 3.47 | 8036 | 0.86% |
| 10 Feb 2023 | 3.47 | 3.57 | 3.57 | 3.46 | 17072 | -1.70% |
| 09 Feb 2023 | 3.53 | 3.52 | 3.58 | 3.45 | 17462 | 0.28% |
| 08 Feb 2023 | 3.52 | 3.47 | 3.75 | 3.47 | 20540 | 0.86% |
| 07 Feb 2023 | 3.49 | 3.47 | 3.59 | 3.47 | 21460 | -3.06% |
| 06 Feb 2023 | 3.60 | 3.54 | 3.68 | 3.50 | 11946 | -0.28% |
| 03 Feb 2023 | 3.61 | 3.53 | 3.68 | 3.52 | 15493 | -0.82% |
| 02 Feb 2023 | 3.64 | 3.71 | 3.74 | 3.60 | 10746 | -0.27% |
| 01 Feb 2023 | 3.65 | 3.80 | 3.80 | 3.60 | 22876 | -1.62% |
| 31 Jan 2023 | 3.71 | 3.58 | 3.76 | 3.57 | 23225 | 1.92% |
| 30 Jan 2023 | 3.64 | 3.60 | 3.74 | 3.52 | 22317 | -0.27% |
| 27 Jan 2023 | 3.65 | 3.81 | 3.81 | 3.62 | 24993 | -2.14% |
| 25 Jan 2023 | 3.73 | 3.78 | 3.87 | 3.64 | 44098 | -1.32% |
| 24 Jan 2023 | 3.78 | 3.78 | 3.80 | 3.72 | 13256 | 2.44% |
| 23 Jan 2023 | 3.69 | 3.75 | 3.86 | 3.60 | 31961 | -2.89% |
| 20 Jan 2023 | 3.80 | 3.81 | 3.92 | 3.77 | 37528 | -0.78% |
| 19 Jan 2023 | 3.83 | 3.86 | 3.91 | 3.76 | 26987 | 0.79% |
| 18 Jan 2023 | 3.80 | 3.90 | 3.90 | 3.74 | 11810 | -2.06% |
| 17 Jan 2023 | 3.88 | 3.71 | 3.92 | 3.71 | 39453 | 2.65% |
| 16 Jan 2023 | 3.78 | 3.80 | 3.87 | 3.74 | 11260 | -1.56% |
| 13 Jan 2023 | 3.84 | 3.76 | 3.88 | 3.62 | 31232 | 2.13% |
| 12 Jan 2023 | 3.76 | 3.76 | 3.85 | 3.71 | 13842 | -0.79% |
| 11 Jan 2023 | 3.79 | 3.80 | 3.87 | 3.69 | 9576 | -0.52% |
| 10 Jan 2023 | 3.81 | 3.75 | 3.88 | 3.75 | 9080 | -0.26% |
| 09 Jan 2023 | 3.82 | 3.90 | 3.90 | 3.78 | 7575 | -0.26% |
| 06 Jan 2023 | 3.83 | 3.94 | 3.94 | 3.82 | 9646 | -1.03% |
| 05 Jan 2023 | 3.87 | 3.99 | 3.99 | 3.83 | 12642 | -1.02% |
| 04 Jan 2023 | 3.91 | 3.94 | 3.94 | 3.82 | 27282 | 0.00% |
| 03 Jan 2023 | 3.91 | 3.89 | 3.97 | 3.86 | 32987 | -0.51% |
| 02 Jan 2023 | 3.93 | 3.84 | 4.13 | 3.75 | 111242 | 1.29% |
| 30 Dec 2022 | 3.88 | 3.90 | 3.93 | 3.75 | 22936 | 0.78% |
| 29 Dec 2022 | 3.85 | 3.79 | 3.94 | 3.79 | 16214 | 0.26% |
| 28 Dec 2022 | 3.84 | 3.79 | 3.87 | 3.79 | 20917 | 1.32% |
| 27 Dec 2022 | 3.79 | 3.74 | 3.84 | 3.71 | 40890 | 6.16% |
| 26 Dec 2022 | 3.57 | 3.35 | 3.78 | 3.35 | 57039 | 7.21% |
| 23 Dec 2022 | 3.33 | 3.70 | 3.70 | 3.25 | 52375 | -8.26% |
| 22 Dec 2022 | 3.63 | 3.67 | 3.77 | 3.56 | 41457 | -3.20% |
| 21 Dec 2022 | 3.75 | 3.90 | 3.90 | 3.69 | 17544 | -2.09% |
| 20 Dec 2022 | 3.83 | 3.90 | 3.90 | 3.77 | 29068 | 0.26% |
| 19 Dec 2022 | 3.82 | 3.73 | 3.91 | 3.73 | 32226 | 1.33% |
| 16 Dec 2022 | 3.77 | 3.80 | 3.84 | 3.70 | 25590 | 0.00% |
| 15 Dec 2022 | 3.77 | 3.83 | 3.84 | 3.70 | 27511 | 0.00% |
| 14 Dec 2022 | 3.77 | 3.83 | 3.83 | 3.76 | 12622 | -0.26% |
| 13 Dec 2022 | 3.78 | 3.80 | 3.87 | 3.77 | 23064 | -0.53% |
| 12 Dec 2022 | 3.80 | 3.83 | 3.88 | 3.77 | 14654 | -0.52% |
| 09 Dec 2022 | 3.82 | 3.93 | 3.93 | 3.76 | 26976 | -1.29% |
| 08 Dec 2022 | 3.87 | 3.83 | 3.99 | 3.83 | 22145 | -0.51% |
| 07 Dec 2022 | 3.89 | 3.94 | 3.94 | 3.84 | 20634 | -0.26% |
| 06 Dec 2022 | 3.90 | 3.90 | 3.99 | 3.84 | 58252 | -2.26% |
| 05 Dec 2022 | 3.99 | 3.74 | 4.09 | 3.74 | 80397 | 5.84% |
| 02 Dec 2022 | 3.77 | 3.73 | 3.82 | 3.73 | 23790 | 0.27% |
| 01 Dec 2022 | 3.76 | 3.79 | 3.81 | 3.71 | 39034 | -0.79% |
| 30 Nov 2022 | 3.79 | 3.81 | 3.81 | 3.74 | 24445 | 0.26% |
| 29 Nov 2022 | 3.78 | 3.71 | 3.89 | 3.71 | 12739 | 0.53% |
| 28 Nov 2022 | 3.76 | 3.76 | 3.81 | 3.75 | 25803 | -0.79% |
| 25 Nov 2022 | 3.79 | 3.83 | 3.83 | 3.73 | 30586 | 1.34% |
| 24 Nov 2022 | 3.74 | 3.76 | 3.85 | 3.67 | 23297 | -1.32% |
| 23 Nov 2022 | 3.79 | 3.87 | 3.87 | 3.76 | 13709 | -0.79% |
| 22 Nov 2022 | 3.82 | 3.82 | 3.96 | 3.75 | 18973 | 0.00% |
| 21 Nov 2022 | 3.82 | 4.14 | 4.14 | 3.75 | 15860 | -0.78% |
| 18 Nov 2022 | 3.85 | 3.85 | 3.91 | 3.80 | 13034 | 0.00% |
| 17 Nov 2022 | 3.85 | 4.16 | 4.16 | 3.84 | 30623 | -3.27% |
| 16 Nov 2022 | 3.98 | 3.99 | 4.02 | 3.84 | 33887 | 1.27% |
| 15 Nov 2022 | 3.93 | 3.92 | 3.98 | 3.87 | 20772 | 0.26% |
| 14 Nov 2022 | 3.92 | 3.95 | 3.96 | 3.84 | 29868 | 0.77% |
| 11 Nov 2022 | 3.89 | 4.00 | 4.00 | 3.83 | 52307 | 1.04% |
| 10 Nov 2022 | 3.85 | 3.90 | 3.90 | 3.82 | 15416 | 0.79% |
| 09 Nov 2022 | 3.82 | 3.90 | 3.90 | 3.80 | 19403 | -0.26% |
| 07 Nov 2022 | 3.83 | 3.83 | 3.92 | 3.81 | 18790 | 1.06% |
| 04 Nov 2022 | 3.79 | 3.81 | 3.90 | 3.75 | 17082 | 0.00% |
| 03 Nov 2022 | 3.79 | 3.82 | 3.84 | 3.74 | 14861 | -0.26% |
| 02 Nov 2022 | 3.80 | 3.77 | 3.82 | 3.76 | 11467 | 1.06% |
| 01 Nov 2022 | 3.76 | 3.80 | 3.87 | 3.75 | 22779 | -1.05% |
| 31 Oct 2022 | 3.80 | 3.95 | 3.95 | 3.74 | 17438 | 0.00% |
| 28 Oct 2022 | 3.80 | 3.85 | 3.86 | 3.80 | 13562 | -0.52% |
| 27 Oct 2022 | 3.82 | 3.84 | 3.87 | 3.80 | 10632 | 0.26% |
| 25 Oct 2022 | 3.81 | 3.96 | 3.96 | 3.78 | 20108 | -1.30% |
| 24 Oct 2022 | 3.86 | 3.80 | 4.02 | 3.78 | 12898 | 1.31% |
| 21 Oct 2022 | 3.81 | 3.89 | 3.89 | 3.80 | 23819 | -0.26% |
| 20 Oct 2022 | 3.82 | 3.89 | 3.89 | 3.80 | 11206 | -1.04% |
| 19 Oct 2022 | 3.86 | 3.86 | 3.95 | 3.82 | 9514 | 0.26% |
| 18 Oct 2022 | 3.85 | 3.98 | 3.98 | 3.81 | 18269 | 0.79% |
| 17 Oct 2022 | 3.82 | 3.84 | 3.89 | 3.80 | 27891 | -1.04% |
| 14 Oct 2022 | 3.86 | 3.86 | 3.92 | 3.84 | 21914 | 0.26% |
| 13 Oct 2022 | 3.85 | 3.87 | 3.93 | 3.84 | 12556 | -0.77% |
| 12 Oct 2022 | 3.88 | 3.96 | 3.96 | 3.84 | 15634 | -1.52% |
| 11 Oct 2022 | 3.94 | 3.97 | 4.00 | 3.92 | 23845 | 0.77% |
| 10 Oct 2022 | 3.91 | 4.04 | 4.08 | 3.88 | 24600 | -2.49% |
| 07 Oct 2022 | 4.01 | 4.09 | 4.09 | 3.94 | 14397 | 0.00% |
| 06 Oct 2022 | 4.01 | 4.06 | 4.06 | 3.94 | 17888 | 0.50% |
| 04 Oct 2022 | 3.99 | 4.01 | 4.06 | 3.93 | 7340 | 1.53% |
| 03 Oct 2022 | 3.93 | 4.00 | 4.10 | 3.91 | 19141 | -1.75% |
| 30 Sep 2022 | 4.00 | 3.99 | 4.00 | 3.87 | 14632 | 0.50% |
| 29 Sep 2022 | 3.98 | 4.02 | 4.03 | 3.85 | 25726 | 1.53% |
| 28 Sep 2022 | 3.92 | 3.95 | 4.10 | 3.86 | 30394 | -2.49% |
| 27 Sep 2022 | 4.02 | 4.09 | 4.12 | 3.94 | 30235 | 0.75% |
| 26 Sep 2022 | 3.99 | 4.10 | 4.24 | 3.83 | 48789 | -3.86% |
| 23 Sep 2022 | 4.15 | 4.15 | 4.30 | 4.08 | 47150 | 0.00% |
| 22 Sep 2022 | 4.15 | 4.18 | 4.23 | 4.12 | 17658 | -0.24% |
| 21 Sep 2022 | 4.16 | 4.25 | 4.25 | 4.11 | 12378 | 0.00% |
| 20 Sep 2022 | 4.16 | 4.16 | 4.45 | 4.10 | 55554 | -1.42% |
| 19 Sep 2022 | 4.22 | 4.30 | 4.34 | 4.20 | 33168 | -0.71% |
| 16 Sep 2022 | 4.25 | 4.46 | 4.46 | 4.25 | 35045 | -1.62% |
| 15 Sep 2022 | 4.32 | 4.27 | 4.39 | 4.24 | 39689 | 1.41% |
| 14 Sep 2022 | 4.26 | 4.30 | 4.36 | 4.21 | 30015 | -1.39% |
| 13 Sep 2022 | 4.32 | 4.20 | 4.38 | 4.20 | 36020 | 2.13% |
| 12 Sep 2022 | 4.23 | 4.30 | 4.45 | 4.19 | 45173 | -2.98% |
| 09 Sep 2022 | 4.36 | 4.50 | 4.50 | 4.30 | 23019 | -1.58% |
| 08 Sep 2022 | 4.43 | 4.37 | 4.47 | 4.26 | 37774 | 3.50% |
| 07 Sep 2022 | 4.28 | 4.33 | 4.34 | 4.20 | 37236 | -0.70% |
| 06 Sep 2022 | 4.31 | 4.43 | 4.43 | 4.24 | 29958 | 0.70% |
| 05 Sep 2022 | 4.28 | 4.36 | 4.52 | 4.24 | 37392 | -1.83% |
| 02 Sep 2022 | 4.36 | 4.41 | 4.77 | 4.28 | 35948 | -2.02% |
| 01 Sep 2022 | 4.45 | 4.54 | 4.74 | 4.40 | 57676 | 0.68% |
| 30 Aug 2022 | 4.42 | 4.02 | 4.80 | 4.02 | 212261 | 9.41% |
| 29 Aug 2022 | 4.04 | 4.04 | 4.14 | 3.86 | 28857 | -0.74% |
| 26 Aug 2022 | 4.07 | 4.13 | 4.13 | 4.02 | 21798 | 0.25% |
| 25 Aug 2022 | 4.06 | 4.14 | 4.14 | 4.01 | 36290 | -0.49% |
| 24 Aug 2022 | 4.08 | 4.15 | 4.15 | 3.96 | 19680 | 0.49% |
| 23 Aug 2022 | 4.06 | 4.09 | 4.17 | 4.04 | 20369 | 0.00% |
| 22 Aug 2022 | 4.06 | 4.04 | 4.16 | 4.04 | 34383 | -0.49% |
| 19 Aug 2022 | 4.08 | 4.16 | 4.16 | 4.04 | 31207 | -0.97% |
| 18 Aug 2022 | 4.12 | 4.25 | 4.25 | 4.08 | 44209 | -0.96% |
| 17 Aug 2022 | 4.16 | 4.22 | 4.26 | 4.06 | 40777 | 0.73% |
| 16 Aug 2022 | 4.13 | 4.28 | 4.30 | 4.10 | 44987 | -2.59% |
| 12 Aug 2022 | 4.24 | 4.35 | 4.35 | 4.17 | 13924 | -0.24% |
| 11 Aug 2022 | 4.25 | 4.36 | 4.49 | 4.21 | 14598 | -1.39% |
| 10 Aug 2022 | 4.31 | 4.24 | 4.37 | 4.08 | 33982 | 4.36% |
| 08 Aug 2022 | 4.13 | 4.08 | 4.25 | 4.08 | 26616 | 1.23% |
| 05 Aug 2022 | 4.08 | 4.21 | 4.33 | 3.82 | 46799 | -4.45% |
| 04 Aug 2022 | 4.27 | 4.46 | 4.46 | 4.20 | 22573 | -0.23% |
| 03 Aug 2022 | 4.28 | 4.53 | 4.64 | 4.26 | 26201 | -3.60% |
| 02 Aug 2022 | 4.44 | 4.13 | 4.64 | 4.13 | 61736 | 4.23% |
| 01 Aug 2022 | 4.26 | 4.15 | 4.28 | 4.10 | 32966 | 3.15% |
| 29 Jul 2022 | 4.13 | 4.08 | 4.24 | 4.07 | 27432 | 0.73% |
| 28 Jul 2022 | 4.10 | 4.11 | 4.27 | 4.07 | 38568 | -1.91% |
| 27 Jul 2022 | 4.18 | 4.20 | 4.23 | 4.07 | 8840 | -0.24% |
| 26 Jul 2022 | 4.19 | 4.32 | 4.32 | 4.08 | 14126 | -1.64% |
| 25 Jul 2022 | 4.26 | 4.22 | 4.32 | 4.20 | 18492 | -1.84% |
| 22 Jul 2022 | 4.34 | 4.30 | 4.40 | 4.30 | 20026 | -0.91% |
| 21 Jul 2022 | 4.38 | 4.40 | 4.40 | 4.25 | 36016 | 1.39% |
| 20 Jul 2022 | 4.32 | 4.38 | 4.45 | 4.24 | 24113 | 0.93% |
| 19 Jul 2022 | 4.28 | 4.22 | 4.39 | 4.17 | 16139 | -0.47% |
| 18 Jul 2022 | 4.30 | 4.06 | 4.50 | 4.04 | 46209 | 6.44% |
| 15 Jul 2022 | 4.04 | 4.00 | 4.10 | 4.00 | 12911 | -0.25% |
| 14 Jul 2022 | 4.05 | 4.18 | 4.18 | 4.02 | 33088 | -1.46% |
| 13 Jul 2022 | 4.11 | 4.20 | 4.36 | 4.00 | 31671 | -2.38% |
| 12 Jul 2022 | 4.21 | 4.27 | 4.35 | 4.14 | 19366 | -1.41% |
| 11 Jul 2022 | 4.27 | 4.20 | 4.29 | 4.20 | 24117 | 2.15% |
| 08 Jul 2022 | 4.18 | 4.04 | 4.45 | 4.02 | 15381 | 2.70% |
| 07 Jul 2022 | 4.07 | 4.02 | 4.14 | 4.02 | 13421 | 0.25% |
| 06 Jul 2022 | 4.06 | 4.01 | 4.20 | 4.01 | 13852 | -0.73% |
| 05 Jul 2022 | 4.09 | 4.15 | 4.20 | 4.02 | 15483 | -0.73% |
| 04 Jul 2022 | 4.12 | 4.15 | 4.15 | 4.06 | 14342 | -0.72% |
| 01 Jul 2022 | 4.15 | 4.30 | 4.30 | 4.10 | 12289 | -0.72% |
| 30 Jun 2022 | 4.18 | 4.31 | 4.31 | 4.14 | 11250 | -0.48% |
| 29 Jun 2022 | 4.20 | 4.32 | 4.34 | 4.18 | 21994 | -2.78% |
| 28 Jun 2022 | 4.32 | 4.50 | 4.50 | 4.30 | 12466 | -0.23% |
| 27 Jun 2022 | 4.33 | 4.05 | 4.49 | 4.05 | 30859 | 5.87% |
| 24 Jun 2022 | 4.09 | 4.08 | 4.20 | 3.86 | 26192 | 3.81% |
| 23 Jun 2022 | 3.94 | 3.81 | 4.18 | 3.81 | 26195 | 1.29% |
| 22 Jun 2022 | 3.89 | 4.14 | 4.14 | 3.86 | 19464 | -2.51% |
| 21 Jun 2022 | 3.99 | 4.01 | 4.15 | 3.82 | 35971 | 1.79% |
| 20 Jun 2022 | 3.92 | 4.27 | 4.38 | 3.78 | 29525 | -6.22% |
| 17 Jun 2022 | 4.18 | 4.22 | 4.30 | 4.10 | 35561 | -3.69% |
| 16 Jun 2022 | 4.34 | 4.58 | 4.58 | 4.21 | 22782 | -2.25% |
| 15 Jun 2022 | 4.44 | 4.59 | 4.59 | 4.41 | 27131 | -2.42% |
| 14 Jun 2022 | 4.55 | 4.44 | 4.60 | 4.40 | 20011 | 2.48% |
| 13 Jun 2022 | 4.44 | 4.56 | 4.63 | 4.41 | 28071 | -4.10% |
| 10 Jun 2022 | 4.63 | 4.44 | 4.82 | 4.44 | 44741 | -0.43% |
| 09 Jun 2022 | 4.65 | 4.40 | 5.18 | 4.40 | 130213 | 2.20% |
| 08 Jun 2022 | 4.55 | 4.79 | 4.79 | 4.43 | 33109 | 1.34% |
| 07 Jun 2022 | 4.49 | 4.62 | 4.62 | 4.31 | 21859 | 0.90% |
| 06 Jun 2022 | 4.45 | 4.65 | 4.65 | 4.38 | 40476 | -2.63% |
| 03 Jun 2022 | 4.57 | 4.68 | 4.68 | 4.56 | 20426 | -1.08% |
| 02 Jun 2022 | 4.62 | 4.78 | 4.78 | 4.50 | 23711 | -1.07% |
| 01 Jun 2022 | 4.67 | 4.79 | 4.79 | 4.60 | 10281 | 0.00% |
| 31 May 2022 | 4.67 | 4.71 | 4.79 | 4.51 | 28898 | 1.30% |
| 30 May 2022 | 4.61 | 4.70 | 4.84 | 4.51 | 15329 | -0.22% |
| 27 May 2022 | 4.62 | 4.57 | 4.72 | 4.57 | 14254 | -0.86% |
| 26 May 2022 | 4.66 | 4.60 | 4.80 | 4.27 | 36156 | -0.64% |
| 25 May 2022 | 4.69 | 4.65 | 4.94 | 4.55 | 30683 | -0.42% |
| 24 May 2022 | 4.71 | 5.28 | 5.28 | 4.69 | 38484 | -4.66% |
| 23 May 2022 | 4.94 | 4.91 | 5.07 | 4.84 | 39516 | -3.33% |
| 20 May 2022 | 5.11 | 5.00 | 5.26 | 5.00 | 24403 | 2.20% |
| 19 May 2022 | 5.00 | 5.29 | 5.30 | 4.91 | 35618 | -5.84% |
| 18 May 2022 | 5.31 | 5.32 | 5.40 | 5.04 | 61919 | 4.73% |
| 17 May 2022 | 5.07 | 5.00 | 5.08 | 4.91 | 26848 | 4.54% |
| 16 May 2022 | 4.85 | 4.92 | 4.92 | 4.75 | 25334 | 2.32% |
| 13 May 2022 | 4.74 | 4.49 | 4.79 | 4.43 | 34252 | 5.57% |
| 12 May 2022 | 4.49 | 4.57 | 4.90 | 4.41 | 42989 | 0.22% |
| 11 May 2022 | 4.48 | 4.79 | 4.98 | 4.44 | 35176 | -8.20% |
| 10 May 2022 | 4.88 | 5.00 | 5.04 | 4.83 | 25107 | 1.04% |
| 09 May 2022 | 4.83 | 4.84 | 4.98 | 4.80 | 31002 | -3.01% |
| 06 May 2022 | 4.98 | 4.91 | 5.16 | 4.80 | 21440 | -1.78% |
| 05 May 2022 | 5.07 | 5.34 | 5.34 | 5.00 | 29567 | -0.20% |
| 04 May 2022 | 5.08 | 5.07 | 5.54 | 4.86 | 42485 | -0.78% |
| 02 May 2022 | 5.12 | 5.24 | 5.27 | 4.86 | 39561 | -2.85% |
| 29 Apr 2022 | 5.27 | 5.48 | 5.63 | 5.20 | 39256 | -4.01% |
| 28 Apr 2022 | 5.49 | 5.74 | 5.74 | 5.31 | 43623 | -0.72% |
| 27 Apr 2022 | 5.53 | 5.76 | 5.76 | 5.50 | 40070 | -2.12% |
| 26 Apr 2022 | 5.65 | 5.75 | 5.75 | 5.55 | 34772 | 2.36% |
| 25 Apr 2022 | 5.52 | 5.76 | 5.86 | 5.50 | 56469 | -4.17% |
| 22 Apr 2022 | 5.76 | 5.85 | 5.98 | 5.70 | 53321 | -1.37% |
| 21 Apr 2022 | 5.84 | 5.85 | 6.15 | 5.62 | 71950 | 0.17% |
| 20 Apr 2022 | 5.83 | 6.07 | 6.07 | 5.68 | 46854 | 1.39% |
| 19 Apr 2022 | 5.75 | 5.53 | 6.08 | 5.20 | 180460 | 3.98% |
| 18 Apr 2022 | 5.53 | 5.85 | 5.85 | 5.50 | 82389 | -5.79% |
| 13 Apr 2022 | 5.87 | 6.04 | 6.40 | 5.80 | 79749 | -2.49% |
| 12 Apr 2022 | 6.02 | 6.30 | 6.72 | 5.91 | 119738 | -3.53% |
| 11 Apr 2022 | 6.24 | 6.20 | 6.36 | 6.05 | 173862 | 6.48% |
| 08 Apr 2022 | 5.86 | 5.74 | 5.88 | 5.63 | 101813 | 4.46% |
| 07 Apr 2022 | 5.61 | 5.79 | 5.79 | 5.30 | 245062 | 1.08% |
| 06 Apr 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 40994 | 4.91% |
| 05 Apr 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 20301 | 4.96% |
| 04 Apr 2022 | 5.04 | 5.00 | 5.04 | 4.90 | 53498 | 5.00% |
| 01 Apr 2022 | 4.80 | 4.68 | 4.80 | 4.68 | 78606 | 4.80% |
| 31 Mar 2022 | 4.58 | 4.76 | 4.90 | 4.54 | 135467 | -3.78% |
| 30 Mar 2022 | 4.76 | 4.67 | 4.98 | 4.67 | 104442 | -2.66% |
| 29 Mar 2022 | 4.89 | 5.14 | 5.26 | 4.89 | 112585 | -4.86% |
| 28 Mar 2022 | 5.14 | 5.20 | 5.48 | 5.04 | 73604 | -2.47% |
| 25 Mar 2022 | 5.27 | 5.37 | 5.50 | 5.23 | 55978 | -1.50% |
| 24 Mar 2022 | 5.35 | 5.35 | 5.54 | 5.30 | 64846 | -2.19% |
| 23 Mar 2022 | 5.47 | 5.31 | 5.66 | 5.31 | 46402 | 0.00% |
| 22 Mar 2022 | 5.47 | 5.42 | 5.59 | 5.40 | 48796 | -1.62% |
| 21 Mar 2022 | 5.56 | 5.60 | 5.69 | 5.42 | 62899 | -2.28% |
| 17 Mar 2022 | 5.69 | 5.83 | 5.85 | 5.61 | 45751 | -0.35% |
| 16 Mar 2022 | 5.71 | 5.94 | 5.94 | 5.50 | 59613 | 0.53% |
| 15 Mar 2022 | 5.68 | 5.80 | 6.04 | 5.64 | 50446 | -3.57% |
| 14 Mar 2022 | 5.89 | 6.06 | 6.08 | 5.80 | 63052 | -0.51% |
| 11 Mar 2022 | 5.92 | 5.92 | 6.00 | 5.80 | 61053 | 1.54% |
| 10 Mar 2022 | 5.83 | 6.15 | 6.22 | 5.70 | 114292 | -1.69% |
| 09 Mar 2022 | 5.93 | 6.18 | 6.38 | 5.78 | 112726 | -2.47% |
| 08 Mar 2022 | 6.08 | 5.71 | 6.26 | 5.68 | 110996 | 1.84% |
| 07 Mar 2022 | 5.97 | 5.97 | 6.30 | 5.97 | 31021 | -4.94% |
| 04 Mar 2022 | 6.28 | 6.14 | 6.33 | 6.04 | 127809 | 4.15% |
| 03 Mar 2022 | 6.03 | 6.00 | 6.03 | 5.75 | 121129 | 4.87% |
| 02 Mar 2022 | 5.75 | 5.51 | 5.78 | 5.42 | 110958 | 4.36% |
| 28 Feb 2022 | 5.51 | 5.59 | 5.59 | 5.13 | 93994 | 2.04% |
| 25 Feb 2022 | 5.40 | 5.40 | 5.78 | 5.24 | 167995 | -2.00% |
| 24 Feb 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 31738 | -5.00% |
| 23 Feb 2022 | 5.80 | 5.43 | 5.99 | 5.43 | 207016 | 1.58% |
| 22 Feb 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 44382 | -4.99% |
| 21 Feb 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 62966 | -4.91% |
| 18 Feb 2022 | 6.32 | 6.88 | 6.88 | 6.32 | 84686 | -4.96% |
| 17 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 39853 | 4.89% |
| 16 Feb 2022 | 6.34 | 6.00 | 6.34 | 6.00 | 70469 | 4.97% |
| 15 Feb 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 46523 | -4.88% |
| 14 Feb 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 40076 | -4.94% |
| 11 Feb 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 69695 | -4.98% |
| 10 Feb 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 77963 | -5.00% |
| 09 Feb 2022 | 7.40 | 7.52 | 7.65 | 7.40 | 71060 | -4.88% |
| 08 Feb 2022 | 7.78 | 8.45 | 8.45 | 7.65 | 397458 | -3.35% |
| 07 Feb 2022 | 8.05 | 8.05 | 8.05 | 7.90 | 101629 | 4.95% |
| 04 Feb 2022 | 7.67 | 7.67 | 7.67 | 7.51 | 410604 | 4.92% |
| 03 Feb 2022 | 7.31 | 6.63 | 7.31 | 6.63 | 597326 | 4.88% |
| 02 Feb 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 37335 | -4.91% |
| 01 Feb 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 42697 | -4.93% |
| 31 Jan 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 33060 | -4.93% |
| 28 Jan 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 46442 | -4.92% |
| 27 Jan 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 26364 | -4.91% |
| 25 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 34164 | -4.98% |
| 24 Jan 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 38313 | -4.93% |
| 21 Jan 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 66139 | -4.98% |
| 20 Jan 2022 | 10.45 | 11.24 | 11.28 | 10.45 | 501294 | -4.91% |
| 19 Jan 2022 | 10.99 | 10.99 | 10.99 | 10.47 | 1932751 | 4.97% |
| 18 Jan 2022 | 10.47 | 10.47 | 10.47 | 9.49 | 2735867 | 4.91% |
| 17 Jan 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 721188 | 4.94% |
| 14 Jan 2022 | 9.51 | 9.51 | 9.51 | 9.15 | 439150 | 4.97% |
| 13 Jan 2022 | 9.06 | 9.06 | 9.06 | 8.81 | 1550308 | 4.98% |
| 12 Jan 2022 | 8.63 | 8.63 | 8.63 | 8.26 | 2040286 | 4.99% |
| 11 Jan 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 414918 | 4.98% |
| 10 Jan 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 54705 | 4.96% |
| 07 Jan 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 119117 | 9.87% |
| 06 Jan 2022 | 6.79 | 6.59 | 6.79 | 6.24 | 239110 | 9.87% |
| 05 Jan 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 597057 | 9.96% |
| 04 Jan 2022 | 5.62 | 5.00 | 5.62 | 5.00 | 284882 | 19.83% |
| 03 Jan 2022 | 4.69 | 4.24 | 4.69 | 3.93 | 312146 | 19.95% |
| 31 Dec 2021 | 3.91 | 3.90 | 4.05 | 3.78 | 100979 | 2.09% |
| 30 Dec 2021 | 3.83 | 3.76 | 3.98 | 3.64 | 140055 | 3.51% |
| 29 Dec 2021 | 3.70 | 3.58 | 3.86 | 3.45 | 117592 | 6.94% |
| 28 Dec 2021 | 3.46 | 3.58 | 3.58 | 3.42 | 29137 | -1.14% |
| 27 Dec 2021 | 3.50 | 3.59 | 3.59 | 3.40 | 37404 | 0.57% |
| 24 Dec 2021 | 3.48 | 3.59 | 3.59 | 3.36 | 21355 | -0.85% |
| 23 Dec 2021 | 3.51 | 3.48 | 3.59 | 3.38 | 35835 | 2.33% |
| 22 Dec 2021 | 3.43 | 3.33 | 3.48 | 3.33 | 12542 | 3.31% |
| 21 Dec 2021 | 3.32 | 3.38 | 3.46 | 3.30 | 14381 | 0.61% |
| 20 Dec 2021 | 3.30 | 3.32 | 3.43 | 3.28 | 23682 | -2.65% |
| 17 Dec 2021 | 3.39 | 3.46 | 3.48 | 3.35 | 21697 | 0.00% |
| 16 Dec 2021 | 3.39 | 3.35 | 3.49 | 3.35 | 9057 | -0.88% |
| 15 Dec 2021 | 3.42 | 3.45 | 3.49 | 3.36 | 7954 | -0.87% |
| 14 Dec 2021 | 3.45 | 3.42 | 3.46 | 3.32 | 19268 | 1.17% |
| 13 Dec 2021 | 3.41 | 3.33 | 3.50 | 3.33 | 23078 | 0.29% |
| 10 Dec 2021 | 3.40 | 3.48 | 3.48 | 3.30 | 16936 | 1.19% |
| 09 Dec 2021 | 3.36 | 3.51 | 3.51 | 3.36 | 17010 | 1.51% |
| 08 Dec 2021 | 3.31 | 3.39 | 3.39 | 3.31 | 17651 | 1.22% |
| 07 Dec 2021 | 3.27 | 3.27 | 3.37 | 3.27 | 10900 | -1.21% |
| 06 Dec 2021 | 3.31 | 3.37 | 3.37 | 3.25 | 17171 | 0.91% |
| 03 Dec 2021 | 3.28 | 3.38 | 3.39 | 3.28 | 20474 | -2.67% |
| 02 Dec 2021 | 3.37 | 3.40 | 3.40 | 3.26 | 7714 | 1.51% |
| 01 Dec 2021 | 3.32 | 3.35 | 3.38 | 3.26 | 13829 | 1.84% |
| 30 Nov 2021 | 3.26 | 3.44 | 3.44 | 3.24 | 6766 | -1.81% |
| 29 Nov 2021 | 3.32 | 3.40 | 3.40 | 3.28 | 11240 | -1.19% |
| 26 Nov 2021 | 3.36 | 3.39 | 3.39 | 3.28 | 17099 | 0.30% |
| 25 Nov 2021 | 3.35 | 3.39 | 3.42 | 3.34 | 11931 | -0.30% |
| 24 Nov 2021 | 3.36 | 3.40 | 3.41 | 3.28 | 24104 | -0.30% |
| 23 Nov 2021 | 3.37 | 3.25 | 3.42 | 3.25 | 11891 | 1.51% |
| 22 Nov 2021 | 3.32 | 3.48 | 3.48 | 3.24 | 7001 | -1.48% |
| 18 Nov 2021 | 3.37 | 3.37 | 3.45 | 3.32 | 13669 | 0.00% |
| 17 Nov 2021 | 3.37 | 3.40 | 3.48 | 3.36 | 12222 | -0.88% |
| 16 Nov 2021 | 3.40 | 3.32 | 3.46 | 3.32 | 10127 | -0.58% |
| 15 Nov 2021 | 3.42 | 3.40 | 3.48 | 3.35 | 9504 | 1.18% |
| 12 Nov 2021 | 3.38 | 3.40 | 3.47 | 3.37 | 7182 | -0.29% |
| 11 Nov 2021 | 3.39 | 3.38 | 3.47 | 3.34 | 6249 | -0.59% |
| 10 Nov 2021 | 3.41 | 3.48 | 3.49 | 3.40 | 3465 | 0.00% |
| 09 Nov 2021 | 3.41 | 3.44 | 3.51 | 3.38 | 10047 | 0.29% |
| 08 Nov 2021 | 3.40 | 3.43 | 3.50 | 3.32 | 15602 | -0.87% |
| 04 Nov 2021 | 3.43 | 3.57 | 3.57 | 3.37 | 11711 | 0.59% |
| 03 Nov 2021 | 3.41 | 3.56 | 3.58 | 3.40 | 13807 | -0.58% |
| 02 Nov 2021 | 3.43 | 3.30 | 3.50 | 3.30 | 20043 | 3.00% |
| 01 Nov 2021 | 3.33 | 3.51 | 3.51 | 3.20 | 18818 | 1.52% |
| 29 Oct 2021 | 3.28 | 3.40 | 3.54 | 3.22 | 62438 | -3.53% |
| 28 Oct 2021 | 3.40 | 3.53 | 3.53 | 3.37 | 17157 | -0.87% |
| 27 Oct 2021 | 3.43 | 3.55 | 3.55 | 3.41 | 12021 | -0.29% |
| 26 Oct 2021 | 3.44 | 3.64 | 3.64 | 3.42 | 19407 | -1.15% |
| 25 Oct 2021 | 3.48 | 3.48 | 3.80 | 3.37 | 58128 | 0.29% |
| 22 Oct 2021 | 3.47 | 3.57 | 3.63 | 3.40 | 60626 | 2.36% |
| 21 Oct 2021 | 3.39 | 3.57 | 3.57 | 3.36 | 26942 | -0.29% |
| 20 Oct 2021 | 3.40 | 3.66 | 3.66 | 3.38 | 35254 | -4.49% |
| 19 Oct 2021 | 3.56 | 3.66 | 3.70 | 3.50 | 33826 | -1.66% |
| 18 Oct 2021 | 3.62 | 3.68 | 3.75 | 3.53 | 40894 | 0.84% |
| 14 Oct 2021 | 3.59 | 3.69 | 3.70 | 3.50 | 31611 | 0.56% |
| 13 Oct 2021 | 3.57 | 3.71 | 3.78 | 3.54 | 97958 | -0.83% |
| 12 Oct 2021 | 3.60 | 3.68 | 3.72 | 3.53 | 23712 | -2.17% |
| 11 Oct 2021 | 3.68 | 3.67 | 3.69 | 3.52 | 44788 | 3.08% |
| 08 Oct 2021 | 3.57 | 3.47 | 3.78 | 3.46 | 49712 | 3.48% |
| 07 Oct 2021 | 3.45 | 3.48 | 3.48 | 3.38 | 23914 | 2.07% |
| 06 Oct 2021 | 3.38 | 3.50 | 3.50 | 3.37 | 19925 | -1.17% |
| 05 Oct 2021 | 3.42 | 3.48 | 3.48 | 3.37 | 34965 | 1.48% |
| 04 Oct 2021 | 3.37 | 3.34 | 3.49 | 3.33 | 23015 | -0.30% |
| 01 Oct 2021 | 3.38 | 3.37 | 3.46 | 3.37 | 18455 | -0.88% |
| 30 Sep 2021 | 3.41 | 3.49 | 3.49 | 3.40 | 15294 | -1.16% |
| 29 Sep 2021 | 3.45 | 3.32 | 3.46 | 3.28 | 12552 | 3.29% |
| 28 Sep 2021 | 3.34 | 3.33 | 3.52 | 3.30 | 22577 | 0.30% |
| 27 Sep 2021 | 3.33 | 3.31 | 3.58 | 3.31 | 13671 | -0.89% |
| 24 Sep 2021 | 3.36 | 3.56 | 3.56 | 3.33 | 23339 | -1.47% |
| 23 Sep 2021 | 3.41 | 3.62 | 3.62 | 3.36 | 11186 | -1.73% |
| 22 Sep 2021 | 3.47 | 3.51 | 3.64 | 3.39 | 34998 | 0.58% |
| 21 Sep 2021 | 3.45 | 3.66 | 3.66 | 3.36 | 26700 | -3.09% |
| 20 Sep 2021 | 3.56 | 3.67 | 3.67 | 3.48 | 13998 | -3.00% |
| 17 Sep 2021 | 3.67 | 3.70 | 3.81 | 3.52 | 21117 | -1.08% |
| 16 Sep 2021 | 3.71 | 3.73 | 3.78 | 3.60 | 51752 | 2.77% |
| 15 Sep 2021 | 3.61 | 3.38 | 3.70 | 3.38 | 73680 | 6.18% |
| 14 Sep 2021 | 3.40 | 3.74 | 3.74 | 3.30 | 46927 | -4.49% |
| 13 Sep 2021 | 3.56 | 3.35 | 3.66 | 3.35 | 54285 | 8.54% |
| 09 Sep 2021 | 3.28 | 3.35 | 3.35 | 3.22 | 22916 | 0.00% |
| 08 Sep 2021 | 3.28 | 3.26 | 3.42 | 3.22 | 37244 | -1.20% |
| 07 Sep 2021 | 3.32 | 3.43 | 3.43 | 3.24 | 13558 | -1.19% |
| 06 Sep 2021 | 3.36 | 3.56 | 3.56 | 2.88 | 49311 | -4.00% |
| 03 Sep 2021 | 3.50 | 3.56 | 3.56 | 3.42 | 15315 | 0.86% |
| 02 Sep 2021 | 3.47 | 3.44 | 3.57 | 3.44 | 17499 | -1.42% |
| 01 Sep 2021 | 3.52 | 3.53 | 3.56 | 3.48 | 7854 | 1.73% |
| 31 Aug 2021 | 3.46 | 3.69 | 3.69 | 3.43 | 13367 | -1.70% |
| 30 Aug 2021 | 3.52 | 3.44 | 3.65 | 3.44 | 18463 | 2.33% |
| 27 Aug 2021 | 3.44 | 3.55 | 3.62 | 3.42 | 26618 | -2.55% |
| 26 Aug 2021 | 3.53 | 3.56 | 3.59 | 3.50 | 21789 | -0.84% |
| 25 Aug 2021 | 3.56 | 3.61 | 3.61 | 3.50 | 11978 | 1.71% |
| 24 Aug 2021 | 3.50 | 3.52 | 3.68 | 3.48 | 11133 | -2.51% |
| 23 Aug 2021 | 3.59 | 3.50 | 3.74 | 3.43 | 22220 | 1.70% |
| 20 Aug 2021 | 3.53 | 3.66 | 3.69 | 3.44 | 57929 | -2.22% |
| 18 Aug 2021 | 3.61 | 3.61 | 3.74 | 3.56 | 16202 | -0.28% |
| 17 Aug 2021 | 3.62 | 3.83 | 3.83 | 3.58 | 32208 | -2.69% |
| 16 Aug 2021 | 3.72 | 3.70 | 3.85 | 3.70 | 52125 | -1.06% |
| 13 Aug 2021 | 3.76 | 3.80 | 3.84 | 3.63 | 66653 | -0.27% |
| 12 Aug 2021 | 3.77 | 3.55 | 3.80 | 3.54 | 39474 | 5.60% |
| 11 Aug 2021 | 3.57 | 3.78 | 3.78 | 3.42 | 45689 | -0.56% |
| 10 Aug 2021 | 3.59 | 3.80 | 3.80 | 3.58 | 38472 | -3.49% |
| 09 Aug 2021 | 3.72 | 3.89 | 3.89 | 3.70 | 47815 | 0.00% |
| 06 Aug 2021 | 3.72 | 3.65 | 3.84 | 3.61 | 62913 | 3.91% |
| 05 Aug 2021 | 3.58 | 3.74 | 3.74 | 3.52 | 46094 | -1.38% |
| 04 Aug 2021 | 3.63 | 3.84 | 3.84 | 3.60 | 52700 | -3.46% |
| 03 Aug 2021 | 3.76 | 3.89 | 3.89 | 3.73 | 22845 | -1.31% |
| 02 Aug 2021 | 3.81 | 3.90 | 4.08 | 3.76 | 83842 | -2.31% |
| 30 Jul 2021 | 3.90 | 3.84 | 4.00 | 3.82 | 128014 | 2.63% |
| 29 Jul 2021 | 3.80 | 3.80 | 3.93 | 3.68 | 61710 | 0.26% |
| 28 Jul 2021 | 3.79 | 3.97 | 3.99 | 3.73 | 60063 | -0.52% |
| 27 Jul 2021 | 3.81 | 3.81 | 3.96 | 3.81 | 63716 | -0.78% |
| 26 Jul 2021 | 3.84 | 3.94 | 3.97 | 3.82 | 30802 | -1.03% |
| 23 Jul 2021 | 3.88 | 3.96 | 4.03 | 3.82 | 43744 | -0.77% |
| 22 Jul 2021 | 3.91 | 3.94 | 3.98 | 3.75 | 70840 | 1.30% |
| 20 Jul 2021 | 3.86 | 3.90 | 3.95 | 3.81 | 36450 | -1.03% |
| 19 Jul 2021 | 3.90 | 3.94 | 3.98 | 3.78 | 106555 | 0.78% |
| 16 Jul 2021 | 3.87 | 3.76 | 3.96 | 3.69 | 96615 | 3.48% |
| 15 Jul 2021 | 3.74 | 3.70 | 3.82 | 3.70 | 33741 | 0.54% |
| 14 Jul 2021 | 3.72 | 3.84 | 3.84 | 3.70 | 74529 | -0.53% |
| 13 Jul 2021 | 3.74 | 3.79 | 3.88 | 3.71 | 61791 | 0.54% |
| 12 Jul 2021 | 3.72 | 3.78 | 3.88 | 3.66 | 34975 | 0.54% |
| 09 Jul 2021 | 3.70 | 3.74 | 3.75 | 3.66 | 24375 | 0.82% |
| 08 Jul 2021 | 3.67 | 3.81 | 3.91 | 3.65 | 40880 | -1.61% |
| 07 Jul 2021 | 3.73 | 3.86 | 3.88 | 3.70 | 66306 | -0.53% |
| 06 Jul 2021 | 3.75 | 3.90 | 3.95 | 3.72 | 86527 | -1.57% |
| 05 Jul 2021 | 3.81 | 3.96 | 4.09 | 3.73 | 123427 | -0.52% |
| 02 Jul 2021 | 3.83 | 3.64 | 3.97 | 3.55 | 176559 | 6.09% |
| 01 Jul 2021 | 3.61 | 3.55 | 3.66 | 3.55 | 82497 | 1.69% |
| 30 Jun 2021 | 3.55 | 3.61 | 3.75 | 3.54 | 106542 | -1.39% |
| 29 Jun 2021 | 3.60 | 3.62 | 3.74 | 3.51 | 160758 | 1.98% |
| 28 Jun 2021 | 3.53 | 3.43 | 3.59 | 3.32 | 78627 | 2.92% |
| 25 Jun 2021 | 3.43 | 3.48 | 3.60 | 3.39 | 37318 | 0.59% |
| 24 Jun 2021 | 3.41 | 3.46 | 3.55 | 3.34 | 29640 | -2.01% |
| 23 Jun 2021 | 3.48 | 3.58 | 3.60 | 3.43 | 74834 | 0.58% |
| 22 Jun 2021 | 3.46 | 3.44 | 3.54 | 3.25 | 122913 | 4.22% |
| 21 Jun 2021 | 3.32 | 3.37 | 3.37 | 3.20 | 30609 | -0.30% |
| 18 Jun 2021 | 3.33 | 3.34 | 3.52 | 3.25 | 38526 | -2.06% |
| 17 Jun 2021 | 3.40 | 3.28 | 3.42 | 3.28 | 23763 | 2.10% |
| 16 Jun 2021 | 3.33 | 3.44 | 3.44 | 3.26 | 42154 | -0.89% |
| 15 Jun 2021 | 3.36 | 3.42 | 3.42 | 3.33 | 22540 | -0.59% |
| 14 Jun 2021 | 3.38 | 3.48 | 3.48 | 3.29 | 35978 | 2.11% |
| 11 Jun 2021 | 3.31 | 3.39 | 3.39 | 3.25 | 17412 | -0.90% |
| 10 Jun 2021 | 3.34 | 3.40 | 3.40 | 3.27 | 9232 | 0.30% |
| 09 Jun 2021 | 3.33 | 3.44 | 3.44 | 3.27 | 45056 | -0.60% |
| 08 Jun 2021 | 3.35 | 3.39 | 3.41 | 3.30 | 14417 | -0.89% |
| 07 Jun 2021 | 3.38 | 3.44 | 3.44 | 3.31 | 20355 | 1.81% |
| 04 Jun 2021 | 3.32 | 3.42 | 3.42 | 3.30 | 13959 | -1.19% |
| 03 Jun 2021 | 3.36 | 3.28 | 3.41 | 3.20 | 66916 | 3.07% |
| 02 Jun 2021 | 3.26 | 3.18 | 3.28 | 3.18 | 8708 | 2.52% |
| 01 Jun 2021 | 3.18 | 3.28 | 3.29 | 3.18 | 9687 | -2.75% |
| 31 May 2021 | 3.27 | 3.33 | 3.33 | 3.22 | 7191 | -1.80% |
| 28 May 2021 | 3.33 | 3.47 | 3.47 | 3.25 | 22062 | 0.30% |
| 27 May 2021 | 3.32 | 3.32 | 3.39 | 3.17 | 29527 | 1.53% |
| 26 May 2021 | 3.27 | 3.16 | 3.31 | 3.16 | 21074 | 0.93% |
| 25 May 2021 | 3.24 | 3.28 | 3.29 | 3.13 | 23135 | 2.86% |
| 24 May 2021 | 3.15 | 3.13 | 3.32 | 3.11 | 22306 | -2.48% |
| 21 May 2021 | 3.23 | 3.25 | 3.32 | 3.18 | 11310 | 1.25% |
| 20 May 2021 | 3.19 | 3.13 | 3.22 | 3.05 | 34773 | 3.91% |
| 19 May 2021 | 3.07 | 3.10 | 3.13 | 3.04 | 23477 | 0.00% |
| 18 May 2021 | 3.07 | 3.03 | 3.15 | 3.03 | 12103 | -0.32% |
| 17 May 2021 | 3.08 | 3.07 | 3.12 | 3.06 | 21937 | 0.65% |
| 14 May 2021 | 3.06 | 3.15 | 3.15 | 3.04 | 16977 | -1.29% |
| 12 May 2021 | 3.10 | 3.16 | 3.16 | 3.05 | 24318 | -0.96% |
| 11 May 2021 | 3.13 | 3.14 | 3.14 | 3.06 | 21912 | 2.29% |
| 10 May 2021 | 3.06 | 3.19 | 3.19 | 3.00 | 41797 | -0.65% |
| 07 May 2021 | 3.08 | 3.08 | 3.19 | 3.02 | 63355 | 0.65% |
| 06 May 2021 | 3.06 | 3.08 | 3.09 | 3.00 | 12216 | 0.66% |
| 05 May 2021 | 3.04 | 3.14 | 3.14 | 3.02 | 7079 | -1.94% |
| 04 May 2021 | 3.10 | 3.18 | 3.18 | 3.02 | 9287 | 0.32% |
| 03 May 2021 | 3.09 | 2.98 | 3.17 | 2.98 | 6847 | 0.65% |
| 30 Apr 2021 | 3.07 | 3.18 | 3.19 | 3.00 | 29831 | 0.00% |
| 29 Apr 2021 | 3.07 | 3.03 | 3.11 | 3.02 | 21974 | 1.32% |
| 28 Apr 2021 | 3.03 | 3.04 | 3.14 | 3.00 | 10932 | 0.66% |
| 27 Apr 2021 | 3.01 | 3.01 | 3.10 | 3.00 | 16421 | 0.00% |
| 26 Apr 2021 | 3.01 | 3.12 | 3.12 | 3.00 | 8851 | -1.63% |
| 23 Apr 2021 | 3.06 | 3.19 | 3.19 | 2.97 | 13563 | -1.92% |
| 22 Apr 2021 | 3.12 | 3.03 | 3.18 | 2.90 | 10465 | 2.97% |
| 20 Apr 2021 | 3.03 | 2.85 | 3.04 | 2.85 | 16192 | 4.48% |
| 19 Apr 2021 | 2.90 | 3.02 | 3.02 | 2.87 | 21858 | -3.97% |
| 16 Apr 2021 | 3.02 | 3.14 | 3.14 | 2.96 | 7989 | 0.67% |
| 15 Apr 2021 | 3.00 | 3.00 | 3.10 | 2.90 | 5105 | -0.99% |
| 13 Apr 2021 | 3.03 | 3.26 | 3.26 | 2.98 | 4955 | -2.57% |
| 12 Apr 2021 | 3.11 | 3.18 | 3.26 | 3.03 | 32262 | -2.51% |
| 09 Apr 2021 | 3.19 | 3.15 | 3.30 | 3.10 | 7236 | 0.95% |
| 08 Apr 2021 | 3.16 | 3.16 | 3.20 | 3.06 | 7351 | 0.00% |
| 07 Apr 2021 | 3.16 | 3.02 | 3.19 | 3.02 | 12504 | 1.61% |
| 06 Apr 2021 | 3.11 | 3.14 | 3.18 | 2.97 | 19854 | 1.30% |
| 05 Apr 2021 | 3.07 | 3.10 | 3.17 | 3.00 | 8099 | -0.97% |
| 01 Apr 2021 | 3.10 | 2.93 | 3.10 | 2.93 | 10087 | 5.08% |
| 31 Mar 2021 | 2.95 | 3.00 | 3.10 | 2.89 | 29036 | -0.34% |
| 30 Mar 2021 | 2.96 | 3.05 | 3.05 | 2.93 | 7528 | -1.00% |
| 26 Mar 2021 | 2.99 | 2.96 | 3.09 | 2.84 | 13310 | 1.01% |
| 25 Mar 2021 | 2.96 | 3.07 | 3.13 | 2.94 | 22121 | -3.27% |
| 24 Mar 2021 | 3.06 | 3.13 | 3.13 | 3.04 | 5805 | -2.55% |
| 23 Mar 2021 | 3.14 | 3.07 | 3.20 | 3.07 | 4183 | 2.28% |
| 22 Mar 2021 | 3.07 | 3.04 | 3.24 | 2.95 | 21604 | -0.97% |
| 19 Mar 2021 | 3.10 | 3.20 | 3.20 | 3.02 | 20627 | -2.21% |
| 18 Mar 2021 | 3.17 | 3.44 | 3.44 | 3.16 | 40462 | -4.52% |
| 17 Mar 2021 | 3.32 | 3.49 | 3.50 | 3.31 | 25696 | -1.78% |
| 16 Mar 2021 | 3.38 | 3.56 | 3.56 | 3.36 | 12603 | -2.03% |
| 15 Mar 2021 | 3.45 | 3.59 | 3.67 | 3.44 | 11758 | -3.90% |
| 12 Mar 2021 | 3.59 | 3.54 | 3.69 | 3.37 | 24805 | 1.41% |
| 10 Mar 2021 | 3.54 | 3.61 | 3.71 | 3.45 | 22245 | -1.67% |
| 09 Mar 2021 | 3.60 | 3.89 | 3.89 | 3.59 | 31567 | -4.51% |
| 08 Mar 2021 | 3.77 | 4.00 | 4.01 | 3.75 | 26282 | -2.58% |
| 05 Mar 2021 | 3.87 | 4.02 | 4.02 | 3.82 | 43979 | -0.51% |
| 04 Mar 2021 | 3.89 | 3.95 | 3.96 | 3.78 | 26904 | -1.52% |
| 03 Mar 2021 | 3.95 | 4.02 | 4.08 | 3.76 | 73081 | 1.02% |
| 02 Mar 2021 | 3.91 | 4.00 | 4.00 | 3.76 | 50175 | 0.26% |
| 01 Mar 2021 | 3.90 | 3.94 | 3.94 | 3.79 | 43905 | 2.63% |
| 26 Feb 2021 | 3.80 | 3.92 | 3.92 | 3.67 | 21906 | -1.04% |
| 25 Feb 2021 | 3.84 | 3.76 | 3.96 | 3.67 | 41531 | 1.59% |
| 24 Feb 2021 | 3.78 | 3.76 | 3.78 | 3.62 | 23477 | 4.42% |
| 23 Feb 2021 | 3.62 | 3.86 | 3.86 | 3.58 | 23113 | -1.90% |
| 22 Feb 2021 | 3.69 | 3.90 | 3.93 | 3.63 | 13426 | -3.40% |
| 19 Feb 2021 | 3.82 | 3.96 | 3.96 | 3.74 | 29415 | -1.55% |
| 18 Feb 2021 | 3.88 | 3.89 | 4.01 | 3.76 | 24134 | -0.26% |
| 17 Feb 2021 | 3.89 | 3.81 | 4.02 | 3.79 | 56286 | -2.51% |
| 16 Feb 2021 | 3.99 | 4.09 | 4.09 | 3.81 | 37413 | -0.50% |
| 15 Feb 2021 | 4.01 | 4.01 | 4.01 | 3.64 | 118075 | 4.97% |
| 12 Feb 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 20949 | 4.95% |
| 11 Feb 2021 | 3.64 | 3.50 | 3.64 | 3.50 | 46135 | 4.60% |
| 10 Feb 2021 | 3.48 | 3.45 | 3.48 | 3.33 | 33466 | 4.82% |
| 09 Feb 2021 | 3.32 | 3.47 | 3.47 | 3.27 | 20908 | 0.00% |
| 08 Feb 2021 | 3.32 | 3.38 | 3.49 | 3.22 | 29342 | -1.78% |
| 05 Feb 2021 | 3.38 | 3.40 | 3.56 | 3.35 | 25186 | -2.31% |
| 04 Feb 2021 | 3.46 | 3.39 | 3.57 | 3.35 | 45789 | -1.42% |
| 03 Feb 2021 | 3.51 | 3.76 | 3.76 | 3.51 | 29009 | -4.88% |
| 02 Feb 2021 | 3.69 | 3.70 | 3.78 | 3.49 | 24600 | 1.10% |
| 01 Feb 2021 | 3.65 | 3.89 | 3.89 | 3.57 | 34816 | -3.69% |
| 29 Jan 2021 | 3.79 | 3.76 | 4.06 | 3.76 | 24941 | 1.34% |
| 28 Jan 2021 | 3.74 | 3.60 | 3.76 | 3.47 | 28451 | 4.76% |
| 27 Jan 2021 | 3.57 | 3.86 | 3.86 | 3.56 | 40079 | -5.05% |
| 25 Jan 2021 | 3.76 | 3.92 | 4.06 | 3.47 | 75995 | -2.34% |
| 22 Jan 2021 | 3.85 | 3.92 | 4.15 | 3.80 | 82271 | -3.75% |
| 21 Jan 2021 | 4.00 | 4.16 | 4.26 | 3.98 | 52023 | -2.20% |
| 20 Jan 2021 | 4.09 | 4.37 | 4.37 | 3.98 | 77231 | -3.31% |
| 19 Jan 2021 | 4.23 | 3.96 | 4.34 | 3.96 | 186194 | 6.55% |
| 18 Jan 2021 | 3.97 | 4.34 | 4.34 | 3.92 | 183944 | -8.53% |
| 15 Jan 2021 | 4.34 | 4.45 | 4.45 | 4.18 | 75174 | -0.23% |
| 14 Jan 2021 | 4.35 | 4.36 | 4.53 | 4.31 | 62241 | -0.23% |
| 13 Jan 2021 | 4.36 | 4.36 | 4.45 | 4.16 | 137943 | 1.87% |
| 12 Jan 2021 | 4.28 | 4.70 | 4.70 | 4.23 | 261513 | -4.89% |
| 11 Jan 2021 | 4.50 | 4.84 | 4.92 | 4.17 | 317571 | -1.75% |
| 08 Jan 2021 | 4.58 | 4.65 | 4.73 | 4.42 | 689641 | 2.46% |
| 07 Jan 2021 | 4.47 | 3.70 | 4.53 | 3.64 | 848113 | 17.63% |
| 06 Jan 2021 | 3.80 | 4.06 | 4.13 | 3.49 | 556673 | 5.85% |
| 05 Jan 2021 | 3.59 | 2.97 | 3.59 | 2.97 | 314147 | 20.07% |
| 04 Jan 2021 | 2.99 | 3.02 | 3.02 | 2.88 | 67468 | 0.67% |
| 01 Jan 2021 | 2.97 | 2.97 | 2.97 | 2.90 | 13385 | 1.71% |
| 31 Dec 2020 | 2.92 | 2.97 | 2.98 | 2.88 | 34240 | 0.69% |
| 30 Dec 2020 | 2.90 | 2.95 | 2.97 | 2.87 | 12256 | -0.68% |
| 29 Dec 2020 | 2.92 | 2.96 | 3.02 | 2.91 | 11573 | -1.02% |
| 28 Dec 2020 | 2.95 | 2.97 | 3.02 | 2.91 | 6322 | -1.01% |
