Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.00 | 20.68 | 21.00 | 20.68 | 110 | -0.47% |
| 18 Dec 2025 | 21.10 | 21.20 | 21.20 | 21.10 | 107 | -0.94% |
| 17 Dec 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 7 | -0.19% |
| 15 Dec 2025 | 21.34 | 21.89 | 21.89 | 21.34 | 354 | -4.99% |
| 12 Dec 2025 | 22.46 | 22.57 | 22.57 | 22.46 | 20 | 4.47% |
| 11 Dec 2025 | 21.50 | 21.50 | 21.50 | 20.13 | 39 | 4.98% |
| 10 Dec 2025 | 20.48 | 21.17 | 21.18 | 20.13 | 144 | -3.31% |
| 09 Dec 2025 | 21.18 | 21.20 | 21.20 | 20.14 | 177 | -0.05% |
| 08 Dec 2025 | 21.19 | 21.23 | 21.23 | 19.21 | 837 | 4.80% |
| 05 Dec 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 288 | 0.00% |
| 04 Dec 2025 | 20.22 | 21.49 | 22.33 | 20.22 | 32 | -4.98% |
| 03 Dec 2025 | 21.28 | 21.30 | 21.30 | 21.28 | 4 | 4.52% |
| 01 Dec 2025 | 20.36 | 20.36 | 20.36 | 19.35 | 161 | 0.00% |
| 28 Nov 2025 | 20.36 | 21.43 | 21.43 | 20.36 | 120 | -4.99% |
| 27 Nov 2025 | 21.43 | 19.50 | 21.43 | 19.50 | 240 | 5.00% |
| 26 Nov 2025 | 20.41 | 19.45 | 20.41 | 19.45 | 101 | -0.05% |
| 25 Nov 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 2 | -2.02% |
| 24 Nov 2025 | 20.84 | 20.00 | 20.94 | 20.00 | 252 | -0.76% |
| 21 Nov 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 102 | 5.00% |
| 20 Nov 2025 | 20.00 | 20.89 | 20.89 | 19.79 | 113 | -3.98% |
| 18 Nov 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 15 | -4.97% |
| 17 Nov 2025 | 21.92 | 22.00 | 22.00 | 21.92 | 144 | -4.98% |
| 14 Nov 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 9 | 4.96% |
| 13 Nov 2025 | 21.98 | 21.60 | 22.20 | 21.60 | 42 | 1.76% |
| 12 Nov 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 4.85% |
| 11 Nov 2025 | 20.60 | 20.00 | 20.60 | 20.00 | 16 | 4.04% |
| 10 Nov 2025 | 19.80 | 20.18 | 20.18 | 19.25 | 95 | -1.88% |
| 07 Nov 2025 | 20.18 | 21.22 | 21.22 | 19.21 | 652 | -0.15% |
| 06 Nov 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | 4.99% |
| 04 Nov 2025 | 19.25 | 21.25 | 21.25 | 19.25 | 12 | -4.89% |
| 03 Nov 2025 | 20.24 | 21.30 | 22.36 | 20.24 | 210 | -4.98% |
| 31 Oct 2025 | 21.30 | 21.40 | 21.40 | 21.30 | 71 | -0.47% |
| 30 Oct 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | -2.51% |
| 29 Oct 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 4.97% |
| 28 Oct 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 3 | 0.00% |
| 27 Oct 2025 | 20.91 | 20.32 | 20.91 | 19.92 | 467 | 4.97% |
| 24 Oct 2025 | 19.92 | 19.93 | 19.93 | 19.92 | 2 | 4.90% |
| 23 Oct 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 105 | 0.00% |
| 21 Oct 2025 | 18.99 | 18.99 | 19.92 | 18.99 | 324 | 0.00% |
| 20 Oct 2025 | 18.99 | 19.98 | 19.98 | 18.99 | 374 | -4.95% |
| 17 Oct 2025 | 19.98 | 20.00 | 20.00 | 19.98 | 650 | -4.99% |
| 16 Oct 2025 | 21.03 | 22.57 | 23.23 | 21.03 | 122 | -4.97% |
| 15 Oct 2025 | 22.13 | 22.26 | 22.26 | 22.13 | 110 | 4.39% |
| 14 Oct 2025 | 21.20 | 22.89 | 22.89 | 20.75 | 246 | -2.75% |
| 13 Oct 2025 | 21.80 | 21.84 | 21.84 | 21.80 | 10 | -0.18% |
| 10 Oct 2025 | 21.84 | 24.12 | 24.12 | 21.84 | 13 | -4.96% |
| 09 Oct 2025 | 22.98 | 25.38 | 25.38 | 22.98 | 192 | -4.96% |
| 08 Oct 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 10 | -4.99% |
| 07 Oct 2025 | 25.45 | 25.57 | 25.57 | 25.45 | 5 | 4.47% |
| 06 Oct 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 5 | -4.99% |
| 03 Oct 2025 | 25.64 | 25.77 | 25.77 | 25.64 | 29 | 4.44% |
| 29 Sep 2025 | 24.55 | 24.61 | 24.61 | 24.55 | 184 | 4.74% |
| 26 Sep 2025 | 23.44 | 23.52 | 23.52 | 23.44 | 57 | 4.64% |
| 25 Sep 2025 | 22.40 | 22.44 | 22.44 | 22.40 | 152 | 4.77% |
| 24 Sep 2025 | 21.38 | 20.37 | 21.38 | 19.36 | 1706 | 4.96% |
| 23 Sep 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1 | -2.54% |
| 22 Sep 2025 | 20.90 | 21.99 | 21.99 | 20.90 | 11 | -4.96% |
| 19 Sep 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 0.00% |
| 18 Sep 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 5 | 0.00% |
| 16 Sep 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 19 | 0.00% |
| 15 Sep 2025 | 21.99 | 20.95 | 21.99 | 20.90 | 226 | 4.96% |
| 12 Sep 2025 | 20.95 | 22.02 | 22.02 | 20.95 | 11 | -4.86% |
| 11 Sep 2025 | 22.02 | 22.10 | 22.10 | 22.02 | 82 | -4.96% |
| 10 Sep 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.47% |
| 09 Sep 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 14 | 0.00% |
| 08 Sep 2025 | 23.28 | 23.20 | 23.30 | 22.20 | 25 | 4.86% |
| 05 Sep 2025 | 22.20 | 22.50 | 22.50 | 21.56 | 42 | 3.30% |
| 04 Sep 2025 | 21.49 | 20.50 | 21.49 | 20.50 | 319 | 4.83% |
| 03 Sep 2025 | 20.50 | 21.66 | 21.66 | 20.49 | 318 | -4.92% |
| 02 Sep 2025 | 21.56 | 22.63 | 22.63 | 20.50 | 3 | 0.00% |
| 01 Sep 2025 | 21.56 | 20.70 | 21.73 | 20.70 | 49 | 4.15% |
| 29 Aug 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -4.87% |
| 25 Aug 2025 | 21.76 | 22.00 | 24.02 | 21.75 | 745 | -4.94% |
| 22 Aug 2025 | 22.89 | 21.42 | 22.95 | 20.90 | 1255 | 4.71% |
| 20 Aug 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 101 | 4.79% |
| 18 Aug 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 50 | 4.98% |
| 14 Aug 2025 | 19.87 | 21.89 | 21.89 | 19.87 | 476 | -4.70% |
| 13 Aug 2025 | 20.85 | 21.39 | 21.39 | 20.85 | 133 | -4.97% |
| 12 Aug 2025 | 21.94 | 24.12 | 24.12 | 21.84 | 99 | -4.53% |
| 11 Aug 2025 | 22.98 | 21.56 | 23.00 | 20.91 | 147 | 4.45% |
| 07 Aug 2025 | 22.00 | 21.14 | 22.00 | 21.14 | 32 | 4.07% |
| 06 Aug 2025 | 21.14 | 22.24 | 22.24 | 21.14 | 30 | -4.95% |
| 05 Aug 2025 | 22.24 | 23.00 | 23.00 | 22.24 | 10 | 0.00% |
| 04 Aug 2025 | 22.24 | 20.66 | 22.24 | 20.66 | 1523 | 4.96% |
| 30 Jul 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 280 | 4.95% |
| 28 Jul 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | -3.40% |
| 23 Jul 2025 | 20.90 | 21.76 | 21.76 | 20.90 | 48 | -3.95% |
| 18 Jul 2025 | 21.76 | 23.47 | 23.47 | 21.76 | 1054 | -4.98% |
| 17 Jul 2025 | 22.90 | 23.14 | 23.14 | 22.90 | 39 | 3.85% |
| 16 Jul 2025 | 22.05 | 21.89 | 22.05 | 21.87 | 203 | 3.76% |
| 15 Jul 2025 | 21.25 | 21.30 | 21.30 | 20.00 | 11 | 4.68% |
| 14 Jul 2025 | 20.30 | 20.35 | 20.92 | 20.29 | 275 | -4.92% |
| 11 Jul 2025 | 21.35 | 19.49 | 21.50 | 19.49 | 1024 | 4.10% |
| 10 Jul 2025 | 20.51 | 20.29 | 21.59 | 19.97 | 14 | -0.92% |
| 09 Jul 2025 | 20.70 | 21.78 | 21.78 | 20.70 | 237 | -4.96% |
| 08 Jul 2025 | 21.78 | 23.03 | 23.99 | 21.78 | 145 | -4.97% |
| 07 Jul 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | -2.01% |
| 03 Jul 2025 | 23.39 | 22.33 | 23.39 | 22.33 | 49 | 4.75% |
| 02 Jul 2025 | 22.33 | 21.88 | 22.33 | 21.22 | 105 | 0.00% |
| 01 Jul 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 318 | -4.98% |
| 30 Jun 2025 | 23.50 | 23.75 | 23.75 | 22.57 | 166 | -1.05% |
| 27 Jun 2025 | 23.75 | 25.00 | 25.00 | 23.75 | 326 | -5.00% |
| 25 Jun 2025 | 25.00 | 24.49 | 25.00 | 24.49 | 5 | 1.58% |
| 24 Jun 2025 | 24.61 | 24.61 | 24.61 | 24.49 | 29 | -1.99% |
| 23 Jun 2025 | 25.11 | 24.00 | 25.11 | 24.00 | 3 | -0.48% |
| 20 Jun 2025 | 25.23 | 25.23 | 25.50 | 25.23 | 450 | -4.97% |
| 19 Jun 2025 | 26.55 | 25.46 | 26.66 | 25.46 | 11 | -0.90% |
| 18 Jun 2025 | 26.79 | 26.93 | 26.93 | 25.59 | 180 | -0.52% |
| 17 Jun 2025 | 26.93 | 25.14 | 26.93 | 25.14 | 170 | 4.99% |
| 16 Jun 2025 | 25.65 | 28.20 | 28.20 | 25.65 | 76 | -5.00% |
| 13 Jun 2025 | 27.00 | 27.51 | 27.51 | 26.20 | 79 | 3.05% |
| 12 Jun 2025 | 26.20 | 26.23 | 26.23 | 26.20 | 61 | 4.84% |
| 11 Jun 2025 | 24.99 | 26.45 | 26.45 | 24.05 | 14 | -1.15% |
| 10 Jun 2025 | 25.28 | 23.60 | 25.28 | 23.60 | 180 | 4.98% |
| 09 Jun 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 541 | 4.97% |
| 06 Jun 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | 4.99% |
| 05 Jun 2025 | 21.85 | 24.09 | 24.09 | 21.85 | 112 | -4.79% |
| 04 Jun 2025 | 22.95 | 21.86 | 22.95 | 21.86 | 139 | 4.99% |
| 03 Jun 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | 0.00% |
| 28 May 2025 | 21.86 | 21.86 | 21.87 | 21.86 | 142 | -5.00% |
| 27 May 2025 | 23.01 | 24.22 | 24.22 | 23.01 | 48 | -5.00% |
| 26 May 2025 | 24.22 | 23.07 | 24.22 | 23.07 | 3 | 4.98% |
| 22 May 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 6 | 0.00% |
| 19 May 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 4.34% |
| 16 May 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 0.00% |
| 09 May 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 10 | 0.50% |
| 08 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 07 May 2025 | 22.00 | 21.80 | 22.00 | 21.80 | 19 | 0.92% |
| 05 May 2025 | 21.80 | 20.35 | 21.80 | 20.35 | 264 | 4.96% |
| 29 Apr 2025 | 20.77 | 20.60 | 21.05 | 20.50 | 106 | 3.59% |
| 25 Apr 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 0.00% |
| 24 Apr 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 33 | -0.50% |
| 23 Apr 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 96 | -0.49% |
| 22 Apr 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 4.98% |
| 16 Apr 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 0.00% |
| 15 Apr 2025 | 19.29 | 20.30 | 20.30 | 19.29 | 131 | -4.98% |
| 11 Apr 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 67 | 0.00% |
| 08 Apr 2025 | 20.30 | 20.40 | 20.40 | 20.30 | 11 | -0.49% |
| 04 Apr 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 0.00% |
| 03 Apr 2025 | 20.40 | 20.40 | 20.40 | 20.20 | 133 | 0.99% |
| 01 Apr 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 3 | 1.00% |
| 26 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 30 | 0.00% |
| 25 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 0.00% |
| 20 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 19 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 123 | 0.00% |
| 18 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12 | 0.00% |
| 17 Mar 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 51 | 0.00% |
| 13 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.25% |
| 11 Mar 2025 | 19.95 | 21.00 | 21.00 | 19.95 | 241 | -5.00% |
| 10 Mar 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 265 | 0.00% |
| 07 Mar 2025 | 21.00 | 20.50 | 21.25 | 20.25 | 317 | 0.86% |
| 06 Mar 2025 | 20.82 | 21.85 | 21.86 | 20.80 | 555 | -4.71% |
| 05 Mar 2025 | 21.85 | 23.46 | 23.46 | 21.85 | 205 | -5.00% |
| 04 Mar 2025 | 23.00 | 23.11 | 23.11 | 23.00 | 5 | 4.50% |
| 03 Mar 2025 | 22.01 | 22.36 | 22.36 | 20.25 | 107 | 3.33% |
| 28 Feb 2025 | 21.30 | 23.52 | 23.52 | 21.30 | 71 | -4.91% |
| 27 Feb 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 163 | -4.88% |
| 25 Feb 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 19 | -2.00% |
| 24 Feb 2025 | 24.03 | 24.03 | 24.03 | 21.80 | 26 | 4.98% |
| 21 Feb 2025 | 22.89 | 22.24 | 22.89 | 22.24 | 169 | 5.00% |
| 20 Feb 2025 | 21.80 | 22.93 | 22.93 | 21.80 | 191 | -4.93% |
| 19 Feb 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 845 | 2.00% |
| 18 Feb 2025 | 22.48 | 23.19 | 23.19 | 22.48 | 146 | -4.99% |
| 17 Feb 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 182 | -4.98% |
| 14 Feb 2025 | 24.90 | 25.51 | 25.51 | 24.90 | 82 | -4.82% |
| 13 Feb 2025 | 26.16 | 26.50 | 27.53 | 26.16 | 317 | -4.98% |
| 12 Feb 2025 | 27.53 | 29.70 | 29.70 | 27.53 | 53 | -4.97% |
| 11 Feb 2025 | 28.97 | 29.70 | 29.70 | 28.97 | 318 | 0.00% |
| 10 Feb 2025 | 28.97 | 27.05 | 28.98 | 27.05 | 442 | 4.96% |
| 07 Feb 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 39 | 0.00% |
| 06 Feb 2025 | 27.60 | 27.65 | 27.65 | 26.65 | 253 | 4.78% |
| 05 Feb 2025 | 26.34 | 25.09 | 26.34 | 25.09 | 73 | 4.98% |
| 04 Feb 2025 | 25.09 | 27.73 | 27.73 | 25.09 | 85 | -5.00% |
| 03 Feb 2025 | 26.41 | 26.41 | 26.41 | 25.66 | 257 | 4.97% |
| 01 Feb 2025 | 25.16 | 25.66 | 25.66 | 25.16 | 99 | 0.00% |
| 31 Jan 2025 | 25.16 | 23.49 | 25.16 | 23.49 | 204 | 4.96% |
| 30 Jan 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | 4.99% |
| 29 Jan 2025 | 22.83 | 23.29 | 23.97 | 21.69 | 11 | 0.00% |
| 28 Jan 2025 | 22.83 | 22.80 | 22.94 | 20.80 | 148 | 4.49% |
| 27 Jan 2025 | 21.85 | 24.13 | 24.13 | 21.85 | 468 | -4.96% |
| 24 Jan 2025 | 22.99 | 22.99 | 24.13 | 22.99 | 411 | 0.00% |
| 23 Jan 2025 | 22.99 | 22.99 | 22.99 | 22.34 | 167 | 4.98% |
| 22 Jan 2025 | 21.90 | 21.90 | 21.90 | 20.86 | 908 | 4.99% |
| 21 Jan 2025 | 20.86 | 19.87 | 20.86 | 19.87 | 35 | 4.98% |
| 20 Jan 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 17 | 4.97% |
| 16 Jan 2025 | 18.93 | 18.90 | 19.01 | 18.90 | 469 | 0.16% |
| 15 Jan 2025 | 18.90 | 17.10 | 18.90 | 17.10 | 38 | 5.00% |
| 13 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 43 | 0.00% |
| 08 Jan 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6 | 0.00% |
| 07 Jan 2025 | 18.00 | 17.38 | 18.00 | 17.38 | 2 | 3.57% |
| 03 Jan 2025 | 17.38 | 16.95 | 17.38 | 16.95 | 3 | -1.92% |
| 02 Jan 2025 | 17.72 | 17.67 | 17.72 | 17.67 | 2 | -4.73% |
| 01 Jan 2025 | 18.60 | 19.51 | 19.51 | 18.60 | 2 | -4.71% |
| 31 Dec 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 67 | -2.01% |
| 27 Dec 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 4 | -1.97% |
| 26 Dec 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 31 | -1.98% |
| 24 Dec 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 63 | 0.00% |
| 23 Dec 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 2 | 0.00% |
| 20 Dec 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 2 | 0.00% |
| 16 Dec 2024 | 20.73 | 21.15 | 21.15 | 20.73 | 368 | -1.99% |
| 13 Dec 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 42 | 0.00% |
| 12 Dec 2024 | 21.15 | 21.56 | 21.56 | 21.15 | 35 | -1.90% |
| 10 Dec 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 10 | 0.00% |
| 09 Dec 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 200 | -2.00% |
| 06 Dec 2024 | 22.00 | 21.50 | 22.00 | 21.50 | 29 | 1.99% |
| 05 Dec 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 219 | 0.00% |
| 04 Dec 2024 | 21.57 | 22.01 | 22.01 | 21.57 | 72 | -2.00% |
| 03 Dec 2024 | 22.01 | 22.01 | 22.02 | 22.01 | 102 | 0.00% |
| 02 Dec 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 120 | -1.96% |
| 29 Nov 2024 | 22.45 | 22.90 | 22.90 | 22.45 | 68 | -1.97% |
| 28 Nov 2024 | 22.90 | 23.31 | 23.31 | 22.90 | 259 | -1.76% |
| 26 Nov 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 710 | 0.00% |
| 25 Nov 2024 | 23.31 | 23.78 | 23.78 | 23.31 | 101 | -1.98% |
| 22 Nov 2024 | 23.78 | 24.74 | 24.74 | 23.78 | 553 | -1.98% |
| 21 Nov 2024 | 24.26 | 24.74 | 24.74 | 24.26 | 614 | 0.00% |
| 19 Nov 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | 4.98% |
| 18 Nov 2024 | 23.11 | 22.45 | 23.11 | 22.01 | 702 | 5.00% |
| 14 Nov 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 25 | 4.81% |
| 13 Nov 2024 | 21.00 | 20.08 | 21.08 | 20.08 | 2166 | 4.58% |
| 08 Nov 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 23 | 0.00% |
| 06 Nov 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 31 | -4.97% |
| 31 Oct 2024 | 21.13 | 21.64 | 21.64 | 21.13 | 193 | 2.52% |
| 30 Oct 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 49 | 2.54% |
| 28 Oct 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 5 | -4.96% |
| 25 Oct 2024 | 21.15 | 21.15 | 21.15 | 20.10 | 141 | 0.00% |
| 24 Oct 2024 | 21.15 | 22.24 | 22.24 | 21.15 | 1030 | -4.90% |
| 23 Oct 2024 | 22.24 | 21.19 | 22.24 | 20.14 | 27 | 4.96% |
| 22 Oct 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 49 | 0.00% |
| 21 Oct 2024 | 21.19 | 21.21 | 21.21 | 21.19 | 56 | 0.00% |
| 18 Oct 2024 | 21.19 | 22.30 | 22.30 | 21.19 | 509 | -4.98% |
| 17 Oct 2024 | 22.30 | 23.47 | 23.47 | 22.30 | 149 | -4.99% |
| 16 Oct 2024 | 23.47 | 25.32 | 25.32 | 23.47 | 207 | -4.98% |
| 15 Oct 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 126 | -5.00% |
| 14 Oct 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | 0.00% |
| 10 Oct 2024 | 26.00 | 23.75 | 26.00 | 23.75 | 131 | 4.00% |
| 09 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 0.00% |
| 08 Oct 2024 | 25.00 | 25.00 | 25.00 | 24.50 | 248 | -2.99% |
| 07 Oct 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 137 | -4.98% |
| 04 Oct 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 582 | -4.98% |
| 03 Oct 2024 | 28.54 | 28.60 | 28.60 | 28.54 | 66 | -4.99% |
| 01 Oct 2024 | 30.04 | 33.20 | 33.20 | 30.04 | 589 | -5.00% |
| 30 Sep 2024 | 31.62 | 32.00 | 32.55 | 31.62 | 1326 | 2.00% |
| 27 Sep 2024 | 31.00 | 30.67 | 32.00 | 30.60 | 637 | 1.31% |
| 26 Sep 2024 | 30.60 | 30.67 | 30.67 | 30.60 | 1379 | 4.76% |
| 25 Sep 2024 | 29.21 | 27.82 | 29.21 | 27.82 | 2339 | 5.00% |
| 24 Sep 2024 | 27.82 | 26.50 | 27.82 | 26.50 | 1367 | 4.98% |
| 23 Sep 2024 | 26.50 | 26.50 | 26.50 | 25.42 | 87 | -0.93% |
| 20 Sep 2024 | 26.75 | 26.75 | 26.75 | 25.45 | 44 | 0.00% |
| 19 Sep 2024 | 26.75 | 29.55 | 29.55 | 26.75 | 92 | -4.97% |
| 18 Sep 2024 | 28.15 | 28.24 | 28.24 | 28.00 | 526 | 4.65% |
| 17 Sep 2024 | 26.90 | 26.13 | 27.50 | 26.13 | 478 | -2.18% |
| 16 Sep 2024 | 27.50 | 25.17 | 27.50 | 25.17 | 1469 | 3.81% |
| 13 Sep 2024 | 26.49 | 27.88 | 27.88 | 26.49 | 87 | -4.99% |
| 12 Sep 2024 | 27.88 | 28.64 | 28.64 | 27.88 | 15 | 2.20% |
| 11 Sep 2024 | 27.28 | 28.75 | 28.75 | 27.28 | 564 | -4.98% |
| 10 Sep 2024 | 28.71 | 29.96 | 29.96 | 27.12 | 464 | 0.60% |
| 09 Sep 2024 | 28.54 | 30.89 | 30.90 | 28.17 | 500 | -3.74% |
| 06 Sep 2024 | 29.65 | 30.80 | 30.80 | 28.00 | 3716 | 1.06% |
| 05 Sep 2024 | 29.34 | 28.22 | 29.63 | 26.85 | 3563 | 3.97% |
| 04 Sep 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1244 | 4.99% |
| 03 Sep 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 460 | 5.00% |
| 02 Sep 2024 | 25.60 | 25.60 | 25.63 | 23.19 | 2024 | 4.88% |
| 30 Aug 2024 | 24.41 | 23.25 | 24.41 | 23.25 | 1968 | 4.99% |
| 29 Aug 2024 | 23.25 | 21.05 | 23.25 | 21.05 | 187 | 4.97% |
| 28 Aug 2024 | 22.15 | 21.10 | 22.15 | 20.05 | 101 | 4.98% |
| 27 Aug 2024 | 21.10 | 21.60 | 21.64 | 21.05 | 699 | 2.38% |
| 26 Aug 2024 | 20.61 | 18.65 | 20.61 | 18.65 | 1269 | 4.99% |
| 23 Aug 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1 | 4.97% |
| 22 Aug 2024 | 18.70 | 17.99 | 18.70 | 17.81 | 131 | 5.00% |
| 21 Aug 2024 | 17.81 | 16.97 | 17.81 | 16.27 | 169 | 4.95% |
| 20 Aug 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1 | 4.95% |
| 19 Aug 2024 | 16.17 | 17.00 | 17.00 | 16.15 | 393 | -4.88% |
| 14 Aug 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -3.24% |
| 13 Aug 2024 | 17.57 | 17.57 | 18.49 | 17.57 | 4 | -4.98% |
| 09 Aug 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 2 | 5.00% |
| 08 Aug 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 8 | -4.76% |
| 07 Aug 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1 | -0.22% |
| 06 Aug 2024 | 18.53 | 19.00 | 19.00 | 18.53 | 60 | -4.97% |
| 02 Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | -2.01% |
| 01 Aug 2024 | 19.90 | 20.90 | 20.90 | 19.90 | 517 | -4.78% |
| 31 Jul 2024 | 20.90 | 20.90 | 20.90 | 20.00 | 243 | 0.00% |
| 30 Jul 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | -0.14% |
| 29 Jul 2024 | 20.93 | 21.61 | 21.61 | 20.90 | 259 | -4.86% |
| 26 Jul 2024 | 22.00 | 23.41 | 23.86 | 22.00 | 247 | -3.21% |
| 25 Jul 2024 | 22.73 | 24.50 | 25.11 | 22.73 | 214 | -4.97% |
| 24 Jul 2024 | 23.92 | 24.67 | 24.67 | 23.00 | 700 | 1.79% |
| 23 Jul 2024 | 23.50 | 22.68 | 23.81 | 21.99 | 884 | 3.62% |
| 22 Jul 2024 | 22.68 | 22.68 | 22.68 | 21.60 | 958 | 5.00% |
| 19 Jul 2024 | 21.60 | 19.56 | 21.60 | 19.56 | 1159 | 4.96% |
| 18 Jul 2024 | 20.58 | 22.73 | 22.73 | 20.57 | 433 | -4.94% |
| 16 Jul 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 334 | 5.00% |
| 15 Jul 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 321 | 4.99% |
| 12 Jul 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 347 | 4.97% |
| 11 Jul 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 177 | 4.99% |
| 10 Jul 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 33 | 4.95% |
| 09 Jul 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 4.94% |
| 08 Jul 2024 | 16.18 | 15.41 | 16.18 | 15.41 | 1097 | 5.00% |
| 04 Jul 2024 | 15.41 | 16.52 | 16.55 | 15.41 | 512 | -4.88% |
| 03 Jul 2024 | 16.20 | 17.00 | 17.00 | 16.20 | 105 | -4.71% |
| 02 Jul 2024 | 17.00 | 17.81 | 17.81 | 17.00 | 102 | -4.55% |
| 28 Jun 2024 | 17.81 | 17.74 | 19.00 | 17.74 | 325 | -1.60% |
| 27 Jun 2024 | 18.10 | 19.01 | 19.01 | 18.10 | 102 | -4.74% |
| 26 Jun 2024 | 19.00 | 19.07 | 19.07 | 19.00 | 237 | -5.00% |
| 25 Jun 2024 | 20.00 | 20.21 | 20.21 | 20.00 | 20 | -1.04% |
| 24 Jun 2024 | 20.21 | 21.00 | 21.50 | 20.21 | 315 | -4.85% |
| 20 Jun 2024 | 21.24 | 21.24 | 21.24 | 20.18 | 5 | 0.00% |
| 19 Jun 2024 | 21.24 | 21.10 | 21.24 | 21.01 | 561 | 3.11% |
| 18 Jun 2024 | 20.60 | 20.60 | 20.60 | 19.60 | 225 | 3.00% |
| 14 Jun 2024 | 20.00 | 20.00 | 20.90 | 20.00 | 850 | -0.70% |
| 13 Jun 2024 | 20.14 | 21.00 | 21.00 | 20.14 | 537 | -5.00% |
| 12 Jun 2024 | 21.20 | 20.14 | 21.20 | 20.14 | 458 | 0.00% |
| 11 Jun 2024 | 21.20 | 20.33 | 21.20 | 20.23 | 389 | -0.42% |
| 10 Jun 2024 | 21.29 | 21.40 | 21.40 | 20.33 | 141 | -0.51% |
| 07 Jun 2024 | 21.40 | 22.07 | 22.07 | 21.40 | 133 | -4.97% |
| 05 Jun 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 50 | 0.00% |
| 04 Jun 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 34 | 0.00% |
| 03 Jun 2024 | 22.52 | 21.45 | 22.52 | 21.45 | 149 | 4.99% |
| 31 May 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 6 | 2.14% |
| 30 May 2024 | 21.00 | 19.00 | 21.00 | 19.00 | 834 | 5.00% |
| 29 May 2024 | 20.00 | 20.00 | 20.15 | 19.25 | 310 | -0.74% |
| 28 May 2024 | 20.15 | 20.17 | 21.13 | 20.15 | 60 | -4.64% |
| 27 May 2024 | 21.13 | 22.20 | 23.25 | 21.13 | 421 | -4.82% |
| 24 May 2024 | 22.20 | 24.00 | 24.00 | 22.20 | 164 | -4.84% |
| 23 May 2024 | 23.33 | 23.95 | 25.14 | 22.85 | 680 | -2.59% |
| 21 May 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 0.00% |
| 17 May 2024 | 23.95 | 24.00 | 24.00 | 23.95 | 57 | -0.21% |
| 16 May 2024 | 24.00 | 23.00 | 24.00 | 23.00 | 510 | 0.00% |
| 15 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 14 May 2024 | 24.00 | 24.15 | 24.15 | 24.00 | 4 | 4.35% |
| 13 May 2024 | 23.00 | 23.02 | 23.02 | 23.00 | 475 | 4.88% |
| 10 May 2024 | 21.93 | 21.05 | 22.00 | 20.00 | 1102 | 4.18% |
| 09 May 2024 | 21.05 | 19.05 | 21.05 | 19.05 | 106 | 4.99% |
| 08 May 2024 | 20.05 | 21.10 | 21.73 | 20.05 | 149 | -4.98% |
| 06 May 2024 | 21.10 | 20.18 | 21.10 | 20.18 | 440 | 2.48% |
| 03 May 2024 | 20.59 | 20.69 | 20.69 | 19.60 | 205 | 0.54% |
| 02 May 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 9 | 1.04% |
| 30 Apr 2024 | 20.27 | 20.38 | 20.38 | 19.00 | 127 | 1.45% |
| 29 Apr 2024 | 19.98 | 18.58 | 20.52 | 18.58 | 449 | 2.20% |
| 25 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 50 | 0.00% |
| 24 Apr 2024 | 19.55 | 19.67 | 19.67 | 19.38 | 324 | -0.61% |
| 22 Apr 2024 | 19.67 | 20.29 | 20.90 | 19.67 | 52 | -4.98% |
| 19 Apr 2024 | 20.70 | 20.29 | 20.88 | 20.29 | 17 | 4.07% |
| 18 Apr 2024 | 19.89 | 18.57 | 19.89 | 18.12 | 260 | 4.96% |
| 16 Apr 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 19 | -4.77% |
| 15 Apr 2024 | 19.90 | 20.48 | 20.48 | 19.90 | 237 | -4.78% |
| 12 Apr 2024 | 20.90 | 22.44 | 22.44 | 20.90 | 2562 | -5.00% |
| 10 Apr 2024 | 22.00 | 22.00 | 22.22 | 21.00 | 689 | 0.00% |
| 09 Apr 2024 | 22.00 | 20.99 | 22.38 | 20.99 | 540 | 2.71% |
| 08 Apr 2024 | 21.42 | 22.50 | 22.50 | 21.38 | 154 | -4.80% |
| 05 Apr 2024 | 22.50 | 22.52 | 22.52 | 22.50 | 46 | 0.00% |
| 03 Apr 2024 | 22.50 | 22.00 | 22.50 | 21.70 | 81 | -0.84% |
| 01 Apr 2024 | 22.69 | 22.24 | 22.80 | 21.66 | 562 | -0.48% |
| 28 Mar 2024 | 22.80 | 23.48 | 23.48 | 22.80 | 160 | 0.00% |
| 27 Mar 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 2 | 0.00% |
| 26 Mar 2024 | 22.80 | 24.00 | 24.00 | 22.80 | 287 | -5.00% |
| 22 Mar 2024 | 24.00 | 24.75 | 25.50 | 24.00 | 472 | -3.03% |
| 21 Mar 2024 | 24.75 | 24.26 | 24.75 | 24.26 | 149 | 2.02% |
| 20 Mar 2024 | 24.26 | 25.01 | 25.01 | 23.76 | 20 | -3.00% |
| 19 Mar 2024 | 25.01 | 26.56 | 26.68 | 25.01 | 2390 | -1.57% |
| 18 Mar 2024 | 25.41 | 24.00 | 25.41 | 23.72 | 1208 | 5.00% |
| 15 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | 4.99% |
| 14 Mar 2024 | 23.05 | 21.96 | 23.05 | 21.96 | 277 | 4.96% |
| 13 Mar 2024 | 21.96 | 21.96 | 23.05 | 21.96 | 639 | 0.00% |
| 12 Mar 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 4.57% |
| 11 Mar 2024 | 21.00 | 19.60 | 21.00 | 19.60 | 223 | 5.00% |
| 07 Mar 2024 | 20.00 | 20.86 | 21.90 | 19.82 | 1195 | -4.12% |
| 06 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | -4.97% |
| 05 Mar 2024 | 21.95 | 24.10 | 24.10 | 21.82 | 651 | -4.40% |
| 04 Mar 2024 | 22.96 | 23.00 | 23.00 | 22.96 | 104 | -4.97% |
| 01 Mar 2024 | 24.16 | 23.06 | 24.16 | 23.06 | 130 | -0.41% |
| 29 Feb 2024 | 24.26 | 26.80 | 26.80 | 24.26 | 2019 | -4.97% |
| 28 Feb 2024 | 25.53 | 24.81 | 25.53 | 24.81 | 1332 | 4.98% |
| 27 Feb 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 926 | 4.96% |
| 26 Feb 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 257 | 4.98% |
| 23 Feb 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 2343 | 5.00% |
| 22 Feb 2024 | 21.02 | 19.02 | 21.02 | 19.02 | 5522 | 5.00% |
| 21 Feb 2024 | 20.02 | 20.09 | 20.10 | 19.94 | 458 | 1.62% |
| 20 Feb 2024 | 19.70 | 19.84 | 19.84 | 18.00 | 2247 | 4.01% |
| 19 Feb 2024 | 18.94 | 18.94 | 20.92 | 18.94 | 1326 | -4.97% |
| 16 Feb 2024 | 19.93 | 19.95 | 20.85 | 19.93 | 766 | -4.96% |
| 15 Feb 2024 | 20.97 | 22.20 | 22.20 | 20.66 | 113 | -3.54% |
| 14 Feb 2024 | 21.74 | 22.35 | 22.35 | 20.81 | 518 | -0.73% |
| 13 Feb 2024 | 21.90 | 22.87 | 22.87 | 21.75 | 306 | -4.24% |
| 12 Feb 2024 | 22.87 | 24.07 | 24.07 | 22.87 | 159 | -4.99% |
| 09 Feb 2024 | 24.07 | 22.80 | 24.15 | 22.80 | 868 | 0.38% |
| 08 Feb 2024 | 23.98 | 24.11 | 24.11 | 22.91 | 222 | -0.54% |
| 07 Feb 2024 | 24.11 | 25.37 | 26.63 | 24.11 | 680 | -4.97% |
| 06 Feb 2024 | 25.37 | 26.02 | 26.02 | 24.38 | 510 | -0.51% |
| 05 Feb 2024 | 25.50 | 25.50 | 25.50 | 23.62 | 206 | 2.57% |
| 02 Feb 2024 | 24.86 | 25.49 | 25.49 | 24.86 | 141 | -2.47% |
| 01 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 6 | 0.00% |
| 31 Jan 2024 | 25.49 | 25.50 | 25.50 | 25.10 | 206 | -0.04% |
| 30 Jan 2024 | 25.50 | 25.53 | 25.53 | 25.50 | 482 | 1.88% |
| 29 Jan 2024 | 25.03 | 25.03 | 25.13 | 24.42 | 2463 | 4.55% |
| 25 Jan 2024 | 23.94 | 24.50 | 24.50 | 23.94 | 209 | 1.87% |
| 24 Jan 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | 4.91% |
| 23 Jan 2024 | 22.40 | 24.60 | 24.60 | 22.40 | 232 | -4.64% |
| 20 Jan 2024 | 23.49 | 23.74 | 23.74 | 23.49 | 5 | -1.05% |
| 19 Jan 2024 | 23.74 | 24.10 | 24.10 | 23.74 | 116 | 3.31% |
| 18 Jan 2024 | 22.98 | 22.53 | 22.99 | 21.85 | 483 | -0.04% |
| 17 Jan 2024 | 22.99 | 23.80 | 23.80 | 22.06 | 469 | -0.99% |
| 16 Jan 2024 | 23.22 | 22.49 | 23.23 | 22.49 | 100 | 3.48% |
| 15 Jan 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 0.00% |
| 12 Jan 2024 | 22.44 | 22.70 | 22.70 | 21.90 | 51 | 3.36% |
| 11 Jan 2024 | 21.71 | 21.71 | 21.71 | 19.75 | 759 | 4.98% |
| 10 Jan 2024 | 20.68 | 19.70 | 20.68 | 19.60 | 938 | 4.97% |
| 09 Jan 2024 | 19.70 | 20.70 | 20.70 | 19.70 | 865 | -4.83% |
| 08 Jan 2024 | 20.70 | 20.70 | 22.01 | 20.70 | 275 | -1.29% |
| 05 Jan 2024 | 20.97 | 20.49 | 20.99 | 20.49 | 441 | 4.85% |
| 04 Jan 2024 | 20.00 | 19.05 | 20.00 | 18.20 | 1519 | 4.99% |
| 03 Jan 2024 | 19.05 | 18.24 | 19.15 | 17.33 | 1094 | 4.44% |
| 02 Jan 2024 | 18.24 | 18.24 | 18.25 | 18.24 | 2010 | 0.00% |
| 01 Jan 2024 | 18.24 | 18.50 | 18.50 | 17.50 | 284 | 0.77% |
| 29 Dec 2023 | 18.10 | 18.50 | 18.90 | 17.15 | 2506 | 0.56% |
| 28 Dec 2023 | 18.00 | 18.88 | 18.88 | 18.00 | 532 | 0.06% |
| 27 Dec 2023 | 17.99 | 17.99 | 18.60 | 17.34 | 498 | 1.18% |
| 26 Dec 2023 | 17.78 | 17.98 | 17.98 | 16.80 | 683 | 1.60% |
| 22 Dec 2023 | 17.50 | 15.88 | 17.53 | 15.88 | 872 | 4.73% |
| 21 Dec 2023 | 16.71 | 17.00 | 17.00 | 16.71 | 93 | -4.95% |
| 20 Dec 2023 | 17.58 | 16.71 | 17.58 | 16.71 | 647 | 0.00% |
| 19 Dec 2023 | 17.58 | 18.00 | 18.00 | 17.58 | 71 | -4.97% |
| 18 Dec 2023 | 18.50 | 18.50 | 18.86 | 17.60 | 215 | 0.00% |
| 15 Dec 2023 | 18.50 | 18.64 | 18.64 | 18.50 | 1200 | 4.17% |
| 13 Dec 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 5 | 4.78% |
| 12 Dec 2023 | 16.95 | 16.85 | 17.65 | 16.85 | 212 | 0.59% |
| 11 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 4 | 0.00% |
| 08 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 3 | 0.00% |
| 06 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 6 | 0.00% |
| 20 Nov 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | -1.75% |
| 17 Nov 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | -2.00% |
| 15 Nov 2023 | 17.50 | 17.35 | 17.50 | 17.35 | 2 | -0.85% |
| 13 Nov 2023 | 17.65 | 17.90 | 17.90 | 17.65 | 11 | -1.94% |
| 12 Nov 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 905 | 1.93% |
| 10 Nov 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 7 | 0.00% |
| 09 Nov 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | -2.00% |
| 07 Nov 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | -1.96% |
| 03 Nov 2023 | 18.38 | 18.40 | 18.40 | 16.70 | 1338 | 4.79% |
| 02 Nov 2023 | 17.54 | 17.58 | 17.58 | 15.93 | 34 | 4.65% |
| 01 Nov 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 112 | 4.95% |
| 31 Oct 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 1219 | 5.00% |
| 30 Oct 2023 | 15.21 | 13.81 | 15.21 | 13.81 | 84 | 4.97% |
| 27 Oct 2023 | 14.49 | 13.80 | 14.96 | 13.80 | 493 | -0.07% |
| 26 Oct 2023 | 14.50 | 14.95 | 16.00 | 14.49 | 409 | -4.92% |
| 25 Oct 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 7 | -4.98% |
| 23 Oct 2023 | 16.05 | 16.05 | 17.15 | 16.05 | 115 | -4.97% |
| 20 Oct 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 3 | -0.35% |
| 19 Oct 2023 | 16.95 | 15.71 | 16.95 | 15.71 | 835 | 2.54% |
| 18 Oct 2023 | 16.53 | 18.20 | 18.24 | 16.53 | 2844 | -5.00% |
| 17 Oct 2023 | 17.40 | 15.82 | 17.40 | 15.82 | 18 | 4.95% |
| 16 Oct 2023 | 16.58 | 16.76 | 16.76 | 16.58 | 1381 | 3.82% |
| 13 Oct 2023 | 15.97 | 17.53 | 17.53 | 15.91 | 53 | -4.60% |
| 12 Oct 2023 | 16.74 | 17.54 | 17.54 | 16.74 | 2 | -4.99% |
| 11 Oct 2023 | 17.62 | 17.01 | 17.64 | 17.01 | 638 | -1.12% |
| 10 Oct 2023 | 17.82 | 17.50 | 18.20 | 17.48 | 12 | -3.10% |
| 09 Oct 2023 | 18.39 | 17.62 | 18.50 | 17.62 | 599 | 4.37% |
| 06 Oct 2023 | 17.62 | 17.62 | 17.62 | 15.96 | 3694 | 4.94% |
| 05 Oct 2023 | 16.79 | 15.20 | 16.79 | 15.20 | 1423 | 4.94% |
| 04 Oct 2023 | 16.00 | 16.74 | 16.74 | 16.00 | 2206 | -4.99% |
| 03 Oct 2023 | 16.84 | 17.72 | 17.72 | 16.84 | 313 | -4.97% |
| 29 Sep 2023 | 17.72 | 16.07 | 17.72 | 16.07 | 2937 | 4.79% |
| 28 Sep 2023 | 16.91 | 18.16 | 18.16 | 16.91 | 308 | -5.00% |
| 27 Sep 2023 | 17.80 | 17.99 | 17.99 | 17.80 | 21 | -1.87% |
| 26 Sep 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 250 | -0.06% |
| 25 Sep 2023 | 18.15 | 19.09 | 19.09 | 18.14 | 1061 | -4.92% |
| 22 Sep 2023 | 19.09 | 19.24 | 19.24 | 17.48 | 1132 | 3.75% |
| 21 Sep 2023 | 18.40 | 19.36 | 19.98 | 18.40 | 2409 | -4.96% |
| 20 Sep 2023 | 19.36 | 18.45 | 19.37 | 17.53 | 4678 | 4.93% |
| 18 Sep 2023 | 18.45 | 16.71 | 18.45 | 16.71 | 2115 | 4.95% |
| 15 Sep 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 87 | -4.97% |
| 14 Sep 2023 | 18.50 | 20.36 | 20.36 | 18.50 | 244 | -4.98% |
| 13 Sep 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 122 | -4.98% |
| 12 Sep 2023 | 20.49 | 22.62 | 22.62 | 20.49 | 911 | -4.96% |
| 11 Sep 2023 | 21.56 | 21.70 | 23.79 | 21.53 | 2884 | -4.85% |
| 08 Sep 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 25 | -1.99% |
| 06 Sep 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 2 | -1.99% |
| 05 Sep 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 25 | -1.99% |
| 04 Sep 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 2 | -2.00% |
| 31 Aug 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 10 | -2.00% |
| 29 Aug 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 4 | -1.99% |
| 25 Aug 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 163 | -1.99% |
| 24 Aug 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 125 | -1.99% |
| 23 Aug 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 272 | -1.99% |
| 22 Aug 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 162 | -1.98% |
| 21 Aug 2023 | 27.71 | 28.83 | 28.83 | 27.71 | 3392 | -1.98% |
| 18 Aug 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 400 | 1.98% |
| 17 Aug 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 67 | 1.99% |
| 16 Aug 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 4956 | 1.99% |
| 14 Aug 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 381 | 1.99% |
| 11 Aug 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | 1.99% |
| 10 Aug 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 700 | 1.99% |
| 09 Aug 2023 | 25.12 | 25.11 | 25.12 | 25.11 | 350 | 1.99% |
| 08 Aug 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 541 | 1.99% |
| 07 Aug 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 301 | 1.98% |
| 04 Aug 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 30 | 4.96% |
| 03 Aug 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 5 | 4.98% |
| 02 Aug 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 47 | 4.98% |
| 01 Aug 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 159 | 4.97% |
| 31 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 4.95% |
| 28 Jul 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 10 | 4.97% |
| 27 Jul 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 75 | 4.98% |
| 26 Jul 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 7 | 4.98% |
| 25 Jul 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 80 | 4.97% |
| 24 Jul 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 12 | 4.94% |
| 21 Jul 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 629 | 4.97% |
| 20 Jul 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 759 | 4.99% |
| 19 Jul 2023 | 13.23 | 12.35 | 13.23 | 12.35 | 250 | 5.00% |
| 18 Jul 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 47 | 5.00% |
| 13 Jul 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1050 | 4.99% |
| 12 Jul 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 25 | 4.96% |
| 11 Jul 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 701 | 4.91% |
| 07 Jul 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 2000 | 4.95% |
| 04 Jul 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 52 | 4.99% |
| 03 Jul 2023 | 9.42 | 8.98 | 9.42 | 8.98 | 3560 | 57.26% |
| 27 Dec 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 351 | -4.92% |
| 20 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 10 | 5.00% |
| 13 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -4.00% |
| 06 Dec 2021 | 6.25 | 5.97 | 6.25 | 5.97 | 10 | 4.69% |
| 29 Nov 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 0.00% |
| 22 Nov 2021 | 5.97 | 5.42 | 5.97 | 5.42 | 240 | 4.92% |
| 15 Nov 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 10 | -4.85% |
| 08 Nov 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 5 | 4.91% |
| 01 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | -5.00% |
| 18 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 0.00% |
| 11 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 25 | 0.00% |
| 04 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -4.00% |
| 20 Sep 2021 | 6.25 | 5.96 | 6.25 | 5.96 | 361 | 4.87% |
| 13 Sep 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 235 | -4.94% |
| 06 Sep 2021 | 6.27 | 6.59 | 6.90 | 6.27 | 62 | -4.86% |
| 26 Jul 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 50 | 0.00% |
| 19 Jul 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 1 | -4.91% |
| 12 Jul 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 31 | 0.00% |
| 28 Jun 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 45 | 0.00% |
| 10 Jun 2021 | 6.93 | 6.27 | 6.93 | 6.27 | 2353 | 5.00% |
| 09 Jun 2021 | 6.60 | 6.40 | 6.60 | 6.40 | 220 | -1.49% |
| 08 Jun 2021 | 6.70 | 6.10 | 6.70 | 6.10 | 80 | 4.36% |
| 07 Jun 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 100 | 0.00% |
| 04 Jun 2021 | 6.42 | 6.90 | 6.90 | 6.42 | 320 | -4.89% |
| 03 Jun 2021 | 6.75 | 7.10 | 7.10 | 6.75 | 210 | -4.93% |
| 02 Jun 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2 | -1.39% |
| 01 Jun 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | -4.64% |
| 31 May 2021 | 7.55 | 7.00 | 7.55 | 7.00 | 90 | 4.57% |
| 28 May 2021 | 7.22 | 7.95 | 7.95 | 7.22 | 82 | -4.87% |
| 27 May 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 375 | 4.98% |
| 26 May 2021 | 7.23 | 6.67 | 7.25 | 6.67 | 36 | 2.99% |
| 25 May 2021 | 7.02 | 7.55 | 7.70 | 7.02 | 187 | -4.88% |
| 24 May 2021 | 7.38 | 7.25 | 7.38 | 6.68 | 772 | 4.98% |
| 21 May 2021 | 7.03 | 7.00 | 7.03 | 6.38 | 70 | 4.93% |
| 20 May 2021 | 6.70 | 6.35 | 6.70 | 6.35 | 118 | 3.88% |
| 19 May 2021 | 6.45 | 5.88 | 6.45 | 5.88 | 4011 | 4.37% |
| 18 May 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | -4.92% |
| 17 May 2021 | 6.50 | 6.20 | 6.50 | 6.20 | 300 | 4.84% |
| 14 May 2021 | 6.20 | 5.93 | 6.20 | 5.64 | 226 | 4.55% |
| 12 May 2021 | 5.93 | 6.05 | 6.05 | 5.93 | 11 | 0.00% |
| 11 May 2021 | 5.93 | 6.20 | 6.20 | 5.93 | 642 | -4.97% |
| 10 May 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 4 | -4.88% |
| 07 May 2021 | 6.56 | 6.90 | 6.90 | 6.56 | 7 | -4.93% |
| 06 May 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 0.00% |
| 05 May 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 3.92% |
| 04 May 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 70 | 0.00% |
| 03 May 2021 | 6.64 | 6.90 | 6.90 | 6.64 | 20 | -4.87% |
| 28 Apr 2021 | 6.98 | 6.65 | 6.98 | 6.65 | 4 | 4.80% |
| 27 Apr 2021 | 6.66 | 7.00 | 7.00 | 6.65 | 127 | -4.86% |
| 23 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 125 | 2.94% |
| 22 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 26 | 0.00% |
| 19 Apr 2021 | 6.80 | 7.15 | 7.15 | 6.80 | 3 | -4.90% |
| 16 Apr 2021 | 7.15 | 6.95 | 7.15 | 6.85 | 25 | 0.00% |
| 15 Apr 2021 | 7.15 | 6.95 | 7.15 | 6.95 | 57 | 1.42% |
| 13 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 276 | 0.00% |
| 12 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 247 | 0.00% |
| 08 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 10 | 0.00% |
| 07 Apr 2021 | 7.05 | 7.20 | 7.20 | 6.70 | 182 | 0.00% |
| 06 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 41 | 0.00% |
| 05 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 55 | 1.59% |
| 01 Apr 2021 | 6.94 | 7.09 | 7.10 | 6.94 | 51 | -4.93% |
| 31 Mar 2021 | 7.30 | 6.65 | 7.30 | 6.65 | 521 | 4.29% |
| 26 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 24 Mar 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 20 | 4.48% |
| 23 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 44 | -0.74% |
| 22 Mar 2021 | 6.75 | 6.70 | 6.75 | 6.65 | 1465 | 3.85% |
| 19 Mar 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 0.00% |
| 18 Mar 2021 | 6.50 | 6.90 | 6.90 | 6.50 | 110 | -4.97% |
| 17 Mar 2021 | 6.84 | 6.84 | 7.10 | 6.84 | 735 | 0.00% |
| 15 Mar 2021 | 6.84 | 7.35 | 7.35 | 6.84 | 100 | -5.00% |
| 09 Mar 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0.00% |
| 05 Mar 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 111 | 4.96% |
| 01 Mar 2021 | 6.86 | 7.10 | 7.10 | 6.86 | 230 | -4.99% |
| 24 Feb 2021 | 7.22 | 7.98 | 7.98 | 7.22 | 64 | -5.00% |
| 18 Feb 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 49 | -5.00% |
| 15 Feb 2021 | 8.00 | 8.30 | 8.30 | 8.00 | 99 | -1.23% |
| 09 Feb 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 0.00% |
| 02 Feb 2021 | 8.10 | 8.52 | 8.52 | 8.10 | 2 | -4.93% |
| 01 Feb 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 33 | -4.91% |
| 27 Jan 2021 | 8.96 | 9.43 | 9.43 | 8.96 | 191 | -4.98% |
| 25 Jan 2021 | 9.43 | 9.90 | 9.90 | 9.43 | 39 | -4.94% |
| 22 Jan 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 54 | -4.98% |
| 20 Jan 2021 | 10.44 | 10.50 | 10.50 | 10.44 | 101 | -4.92% |
| 18 Jan 2021 | 10.98 | 11.50 | 11.50 | 10.98 | 33 | -4.94% |
| 13 Jan 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 4 | 2.21% |
| 04 Jan 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 119 | 0.00% |
| 01 Jan 2021 | 11.30 | 10.80 | 11.34 | 10.80 | 170 | 4.63% |
