Anjani Finance Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	11.47	11.67	11.67	11.16	978	-1.63%
18 Dec 2025	11.66	11.78	11.78	10.71	648	2.19%
17 Dec 2025	11.41	11.45	11.45	11.11	244	-2.40%
16 Dec 2025	11.69	10.80	11.80	10.71	87	0.86%
15 Dec 2025	11.59	11.35	11.60	11.21	291	-0.52%
12 Dec 2025	11.65	11.80	11.80	11.25	490	5.91%
11 Dec 2025	11.00	11.78	12.17	10.71	4745	-6.54%
10 Dec 2025	11.77	11.83	11.83	11.69	139	0.68%
09 Dec 2025	11.69	12.00	12.50	10.61	3382	-3.31%
08 Dec 2025	12.09	11.74	12.33	11.49	1796	2.98%
05 Dec 2025	11.74	11.81	11.94	11.74	1259	-1.68%
04 Dec 2025	11.94	11.77	11.95	11.77	139	-0.17%
03 Dec 2025	11.96	11.96	11.96	11.60	83	3.82%
02 Dec 2025	11.52	11.99	12.16	11.48	1071	-0.78%
01 Dec 2025	11.61	12.34	12.34	11.44	763	-4.91%
28 Nov 2025	12.21	12.08	12.50	11.19	1792	1.08%
27 Nov 2025	12.08	12.00	12.08	11.74	123	1.43%
26 Nov 2025	11.91	12.42	12.42	11.30	3122	-1.98%
25 Nov 2025	12.15	13.28	13.28	11.80	354	1.42%
24 Nov 2025	11.98	12.99	12.99	11.46	7227	-7.28%
21 Nov 2025	12.92	13.05	13.05	12.08	149	4.96%
20 Nov 2025	12.31	12.91	12.91	12.01	2067	-6.53%
19 Nov 2025	13.17	13.25	13.25	12.45	170	1.46%
18 Nov 2025	12.98	12.29	13.29	12.29	556	4.17%
17 Nov 2025	12.46	13.42	13.42	12.10	2732	-5.32%
14 Nov 2025	13.16	12.40	13.29	12.21	851	6.47%
13 Nov 2025	12.36	12.67	12.67	12.36	112	-2.60%
12 Nov 2025	12.69	12.30	13.30	12.00	2268	2.26%
11 Nov 2025	12.41	12.26	12.55	11.76	3006	-1.19%
10 Nov 2025	12.56	12.71	12.80	12.34	2398	-3.31%
07 Nov 2025	12.99	13.00	13.00	12.67	290	-1.07%
06 Nov 2025	13.13	13.19	13.38	12.70	6211	-0.45%
04 Nov 2025	13.19	13.47	13.47	12.63	534	3.21%
03 Nov 2025	12.78	12.73	13.40	12.51	2218	-1.62%
31 Oct 2025	12.99	13.89	13.89	12.35	7132	2.28%
30 Oct 2025	12.70	12.80	12.97	12.54	3752	-0.78%
29 Oct 2025	12.80	12.91	13.36	12.32	3215	-2.44%
28 Oct 2025	13.12	13.39	13.39	12.60	814	1.71%
27 Oct 2025	12.90	12.56	13.45	12.56	4273	0.94%
24 Oct 2025	12.78	12.97	12.97	12.45	200	-1.31%
23 Oct 2025	12.95	12.51	13.22	12.45	1490	2.70%
21 Oct 2025	12.61	13.54	13.54	12.01	2644	-4.32%
20 Oct 2025	13.18	13.14	13.51	12.73	813	1.31%
17 Oct 2025	13.01	13.10	13.57	12.11	3355	4.92%
16 Oct 2025	12.40	13.16	13.44	11.80	12479	-7.74%
15 Oct 2025	13.44	12.67	13.65	12.51	8412	3.54%
14 Oct 2025	12.98	13.53	13.60	12.41	11352	-1.52%
13 Oct 2025	13.18	13.07	13.58	12.41	8654	-3.16%
10 Oct 2025	13.61	13.55	14.48	12.70	18371	0.29%
09 Oct 2025	13.57	12.39	14.00	12.21	6543	7.61%
08 Oct 2025	12.61	12.87	12.87	12.35	1760	0.32%
07 Oct 2025	12.57	12.95	12.95	12.20	7982	0.80%
06 Oct 2025	12.47	11.60	13.45	11.60	13791	5.77%
03 Oct 2025	11.79	11.56	12.93	11.27	4294	0.00%
01 Oct 2025	11.79	11.99	11.99	11.37	1078	-0.34%
30 Sep 2025	11.83	11.86	11.90	11.10	9863	-1.99%
29 Sep 2025	12.07	11.47	12.08	11.28	1631	5.23%
26 Sep 2025	11.47	11.52	11.67	11.25	669	-2.22%
25 Sep 2025	11.73	11.05	13.00	11.05	24660	3.90%
24 Sep 2025	11.29	11.16	11.74	11.01	1025	-0.70%
23 Sep 2025	11.37	11.46	11.46	10.72	1564	3.93%
22 Sep 2025	10.94	11.74	11.74	10.56	5644	-2.93%
19 Sep 2025	11.27	11.74	11.74	10.71	712	2.27%
18 Sep 2025	11.02	11.41	11.49	10.04	14162	-5.08%
17 Sep 2025	11.61	11.00	11.64	11.00	1894	5.45%
16 Sep 2025	11.01	11.61	11.76	11.00	969	-3.25%
15 Sep 2025	11.38	11.89	11.89	10.52	4559	1.88%
12 Sep 2025	11.17	11.00	11.50	11.00	5055	-0.98%
11 Sep 2025	11.28	10.91	12.00	10.91	3097	3.39%
10 Sep 2025	10.91	10.60	11.20	10.27	4498	3.81%
09 Sep 2025	10.51	11.62	11.62	10.00	27593	-11.01%
08 Sep 2025	11.81	11.15	12.84	10.61	1491	4.14%
05 Sep 2025	11.34	11.27	11.48	10.51	470	-1.22%
04 Sep 2025	11.48	11.50	11.99	11.00	1386	-0.17%
03 Sep 2025	11.50	11.34	11.50	11.34	838	1.41%
02 Sep 2025	11.34	12.69	12.69	10.82	14870	6.98%
01 Sep 2025	10.60	10.00	11.97	10.00	6479	-0.56%
29 Aug 2025	10.66	10.80	10.80	10.05	487	-0.09%
28 Aug 2025	10.67	10.89	10.89	10.06	764	0.09%
26 Aug 2025	10.66	10.60	10.66	10.60	1202	-0.47%
25 Aug 2025	10.71	10.61	10.91	10.61	1512	-1.74%
22 Aug 2025	10.90	10.67	10.90	10.51	1884	1.68%
21 Aug 2025	10.72	11.00	11.00	9.50	2986	-1.92%
20 Aug 2025	10.93	10.65	11.35	10.40	2203	2.63%
19 Aug 2025	10.65	11.30	11.30	10.01	6329	-5.75%
18 Aug 2025	11.30	10.91	11.30	10.87	2547	0.62%
14 Aug 2025	11.23	11.29	11.30	10.51	1084	-0.53%
13 Aug 2025	11.29	11.06	11.49	11.06	72	0.09%
12 Aug 2025	11.28	11.33	11.33	10.85	793	-0.44%
11 Aug 2025	11.33	10.91	11.76	10.89	2079	-2.24%
08 Aug 2025	11.59	11.50	11.70	11.13	208	-0.94%
07 Aug 2025	11.70	11.50	11.89	11.50	361	1.04%
06 Aug 2025	11.58	11.90	11.90	11.30	6612	-3.50%
05 Aug 2025	12.00	11.75	13.20	11.62	9596	6.48%
04 Aug 2025	11.27	11.41	11.41	11.20	377	-2.84%
01 Aug 2025	11.60	11.75	11.75	10.95	3541	-1.28%
31 Jul 2025	11.75	11.80	11.80	11.02	277	2.26%
30 Jul 2025	11.49	11.50	11.75	11.25	902	0.00%
29 Jul 2025	11.49	11.50	11.50	11.06	1111	1.86%
28 Jul 2025	11.28	11.90	11.90	11.00	802	-3.51%
25 Jul 2025	11.69	11.90	11.90	11.25	7466	2.90%
24 Jul 2025	11.36	11.61	11.90	11.34	10308	-3.89%
23 Jul 2025	11.82	12.00	12.05	11.61	438	-0.42%
22 Jul 2025	11.87	12.12	12.12	10.80	8036	1.19%
21 Jul 2025	11.73	12.25	12.25	11.30	2099	1.12%
18 Jul 2025	11.60	12.12	12.12	11.15	5651	-3.09%
17 Jul 2025	11.97	12.15	12.15	11.81	597	-0.42%
16 Jul 2025	12.02	12.25	12.25	11.60	960	-1.48%
15 Jul 2025	12.20	12.22	12.22	12.17	1114	0.25%
14 Jul 2025	12.17	12.24	12.24	11.84	429	1.00%
11 Jul 2025	12.05	12.29	12.29	12.00	796	-1.55%
10 Jul 2025	12.24	12.75	12.75	12.00	7160	-1.45%
09 Jul 2025	12.42	12.50	12.53	11.80	3994	2.22%
08 Jul 2025	12.15	12.80	12.80	11.81	2283	-1.38%
07 Jul 2025	12.32	13.05	13.05	12.00	3514	-5.59%
04 Jul 2025	13.05	12.07	13.10	10.86	7516	8.12%
03 Jul 2025	12.07	12.24	12.25	11.87	6470	-1.39%
02 Jul 2025	12.24	12.32	12.32	12.02	1537	-0.65%
01 Jul 2025	12.32	14.45	14.45	12.01	3502	0.90%
30 Jun 2025	12.21	12.45	12.45	11.76	368	-2.16%
27 Jun 2025	12.48	11.89	12.50	11.70	1849	7.03%
26 Jun 2025	11.66	12.50	12.60	11.66	718	0.00%
25 Jun 2025	11.66	11.66	12.30	11.65	172	-0.77%
24 Jun 2025	11.75	11.90	11.90	11.61	2859	1.03%
23 Jun 2025	11.63	11.91	12.28	11.50	8335	-4.28%
20 Jun 2025	12.15	12.40	12.40	11.90	42	-2.02%
19 Jun 2025	12.40	12.45	12.45	12.38	1621	3.25%
18 Jun 2025	12.01	12.50	12.50	11.75	4335	-2.75%
17 Jun 2025	12.35	12.87	12.87	12.11	1603	-2.14%
16 Jun 2025	12.62	12.90	12.90	12.02	1320	3.95%
13 Jun 2025	12.14	12.73	12.73	11.90	1008	-2.80%
12 Jun 2025	12.49	12.48	12.49	12.11	688	3.14%
11 Jun 2025	12.11	12.41	12.63	12.10	1525	-4.27%
10 Jun 2025	12.65	13.39	13.39	12.25	254	3.43%
09 Jun 2025	12.23	12.38	12.90	12.00	4491	-1.21%
06 Jun 2025	12.38	12.45	13.65	12.02	8980	-0.96%
05 Jun 2025	12.50	12.48	12.50	11.93	1559	4.78%
04 Jun 2025	11.93	12.54	12.54	11.73	921	-3.24%
03 Jun 2025	12.33	12.63	12.63	12.30	2618	-2.38%
02 Jun 2025	12.63	12.47	13.00	12.07	2620	1.77%
30 May 2025	12.41	12.60	12.60	11.70	1971	-0.88%
29 May 2025	12.52	12.74	12.74	12.20	5396	0.16%
28 May 2025	12.50	12.50	12.50	12.01	2895	3.91%
27 May 2025	12.03	12.27	12.27	11.87	521	-1.96%
26 May 2025	12.27	12.40	12.40	11.91	1312	-0.89%
23 May 2025	12.38	12.43	12.46	12.00	575	-0.88%
22 May 2025	12.49	12.49	12.49	12.49	20	-0.24%
21 May 2025	12.52	12.97	12.97	12.25	2640	0.89%
20 May 2025	12.41	12.63	12.84	12.25	2245	-0.56%
19 May 2025	12.48	12.60	13.29	11.71	5824	-0.95%
16 May 2025	12.60	12.60	12.60	12.16	2853	0.00%
15 May 2025	12.60	12.52	12.74	12.06	6727	-1.18%
14 May 2025	12.75	12.80	12.80	12.30	1561	0.08%
13 May 2025	12.74	12.76	12.76	12.40	3093	0.63%
12 May 2025	12.66	12.80	12.80	12.40	612	-0.78%
09 May 2025	12.76	12.85	12.85	12.24	26	-1.01%
08 May 2025	12.89	12.50	12.89	12.30	1151	2.79%
07 May 2025	12.54	12.89	12.89	11.85	2000	-0.16%
06 May 2025	12.56	12.10	14.54	12.10	3936	1.95%
05 May 2025	12.32	12.60	12.60	12.10	3003	-1.12%
02 May 2025	12.46	12.12	12.70	12.01	1499	0.81%
30 Apr 2025	12.36	12.26	12.56	11.60	3990	-1.83%
29 Apr 2025	12.59	12.29	12.60	12.29	1140	2.44%
28 Apr 2025	12.29	12.80	12.80	12.20	302	-3.61%
25 Apr 2025	12.75	12.71	12.77	12.20	5096	-0.16%
24 Apr 2025	12.77	12.79	13.00	12.38	6387	-0.16%
23 Apr 2025	12.79	13.03	13.03	12.46	1990	-1.99%
22 Apr 2025	13.05	12.75	13.37	12.60	384	2.35%
21 Apr 2025	12.75	12.40	13.15	12.15	803	2.82%
17 Apr 2025	12.40	13.24	13.24	12.26	3783	2.48%
16 Apr 2025	12.10	12.40	12.48	11.26	6858	-0.90%
15 Apr 2025	12.21	12.35	12.68	11.71	4001	-3.02%
11 Apr 2025	12.59	12.64	12.98	12.37	758	-0.40%
09 Apr 2025	12.64	12.69	12.97	12.00	1614	3.86%
08 Apr 2025	12.17	12.50	13.00	11.60	1853	-0.65%
07 Apr 2025	12.25	12.20	12.84	11.51	3213	-2.23%
04 Apr 2025	12.53	12.32	12.91	12.25	1837	-0.24%
03 Apr 2025	12.56	12.71	12.71	12.16	78	-1.18%
02 Apr 2025	12.71	12.99	12.99	12.18	802	1.36%
01 Apr 2025	12.54	13.39	13.39	11.89	2925	-0.40%
28 Mar 2025	12.59	12.48	13.19	12.00	2872	-1.25%
27 Mar 2025	12.75	13.30	13.30	12.32	539	-1.32%
26 Mar 2025	12.92	12.36	13.00	11.97	3405	4.53%
25 Mar 2025	12.36	12.94	12.94	11.61	6736	-4.48%
24 Mar 2025	12.94	12.79	13.39	12.31	652	1.17%
21 Mar 2025	12.79	12.38	12.89	12.38	1224	3.81%
20 Mar 2025	12.32	12.55	13.00	12.12	2995	-1.36%
19 Mar 2025	12.49	12.60	12.60	12.00	354	1.05%
18 Mar 2025	12.36	12.66	12.87	11.65	7535	-4.48%
17 Mar 2025	12.94	12.77	13.00	12.04	1633	1.41%
13 Mar 2025	12.76	12.89	12.89	12.15	715	4.33%
12 Mar 2025	12.23	12.46	13.00	11.50	4191	-3.78%
11 Mar 2025	12.71	12.51	13.29	12.01	790	-2.98%
10 Mar 2025	13.10	13.30	13.30	12.99	2356	3.89%
07 Mar 2025	12.61	13.16	13.16	12.01	1179	0.64%
06 Mar 2025	12.53	12.70	13.04	12.46	1688	-1.34%
05 Mar 2025	12.70	13.39	13.39	11.63	6158	0.95%
04 Mar 2025	12.58	12.75	12.90	11.51	3134	0.64%
03 Mar 2025	12.50	12.79	12.79	12.50	1267	-2.27%
28 Feb 2025	12.79	13.42	13.42	12.18	5841	-3.25%
27 Feb 2025	13.22	13.01	13.46	12.62	2742	-0.23%
25 Feb 2025	13.25	13.00	13.51	12.43	4479	3.60%
24 Feb 2025	12.79	12.17	13.00	12.17	2058	0.08%
21 Feb 2025	12.78	12.81	12.93	12.78	134	-1.69%
20 Feb 2025	13.00	12.70	13.00	12.41	1367	2.36%
19 Feb 2025	12.70	13.48	13.67	12.21	2766	1.11%
18 Feb 2025	12.56	13.00	13.00	12.26	709	-3.38%
17 Feb 2025	13.00	12.94	13.47	12.23	2753	0.00%
14 Feb 2025	13.00	13.00	13.46	12.50	1814	0.78%
13 Feb 2025	12.90	13.00	13.00	12.71	90	-0.15%
12 Feb 2025	12.92	12.91	13.42	12.22	4007	2.62%
11 Feb 2025	12.59	13.05	13.49	11.70	6031	-5.48%
10 Feb 2025	13.32	13.48	13.48	12.95	989	-1.19%
07 Feb 2025	13.48	13.91	13.91	13.11	784	1.35%
06 Feb 2025	13.30	13.83	13.83	13.02	1089	-1.48%
05 Feb 2025	13.50	13.59	13.59	13.13	534	0.00%
04 Feb 2025	13.50	12.89	14.05	12.89	6207	4.90%
03 Feb 2025	12.87	13.01	13.45	11.96	6258	-1.91%
01 Feb 2025	13.12	13.62	13.62	13.01	8452	-3.67%
31 Jan 2025	13.62	13.81	13.81	12.80	3916	0.59%
30 Jan 2025	13.54	13.64	13.64	13.21	177	0.74%
29 Jan 2025	13.44	13.47	13.55	13.33	1800	0.83%
28 Jan 2025	13.33	13.56	13.56	13.01	614	0.76%
27 Jan 2025	13.23	13.46	13.46	13.00	3844	-1.71%
24 Jan 2025	13.46	13.15	13.68	13.15	4326	1.97%
23 Jan 2025	13.20	13.84	13.84	13.00	1983	-2.65%
22 Jan 2025	13.56	13.42	14.29	13.42	14800	2.03%
21 Jan 2025	13.29	13.39	13.96	12.95	4174	0.91%
20 Jan 2025	13.17	13.55	13.55	13.11	2830	-3.73%
17 Jan 2025	13.68	14.38	14.38	13.50	1884	-0.87%
16 Jan 2025	13.80	13.99	13.99	13.29	4865	2.30%
15 Jan 2025	13.49	13.21	13.80	13.21	438	0.22%
14 Jan 2025	13.46	13.80	13.80	13.31	7018	4.18%
13 Jan 2025	12.92	13.50	13.50	12.60	3631	-4.65%
10 Jan 2025	13.55	13.20	13.66	13.20	7087	1.04%
09 Jan 2025	13.41	13.80	13.80	13.15	1201	-2.12%
08 Jan 2025	13.70	13.02	13.74	13.02	1063	5.22%
07 Jan 2025	13.02	12.95	13.49	12.92	2296	-1.44%
06 Jan 2025	13.21	13.33	13.94	13.01	4200	-1.71%
03 Jan 2025	13.44	13.69	13.80	13.40	2734	-1.83%
02 Jan 2025	13.69	13.71	13.90	13.31	2708	-1.51%
01 Jan 2025	13.90	13.51	13.99	13.51	1670	1.31%
31 Dec 2024	13.72	13.60	13.79	13.55	10262	1.25%
30 Dec 2024	13.55	13.70	13.70	13.10	5567	1.12%
27 Dec 2024	13.40	13.99	13.99	13.10	2542	0.68%
26 Dec 2024	13.31	13.71	13.71	13.05	2462	1.45%
24 Dec 2024	13.12	12.96	13.49	12.96	4500	-0.46%
23 Dec 2024	13.18	13.90	13.90	13.00	8154	-2.15%
20 Dec 2024	13.47	13.40	13.80	13.00	16629	0.52%
19 Dec 2024	13.40	13.48	13.80	13.20	10116	1.13%
18 Dec 2024	13.25	13.16	13.82	13.11	5476	-0.08%
17 Dec 2024	13.26	13.83	13.83	13.14	1399	-2.57%
16 Dec 2024	13.61	13.70	13.85	13.06	30867	2.18%
13 Dec 2024	13.32	13.87	13.87	12.77	11894	1.29%
12 Dec 2024	13.15	13.40	13.55	12.95	13787	-1.87%
11 Dec 2024	13.40	13.23	13.56	13.03	5093	0.45%
10 Dec 2024	13.34	13.46	13.84	12.95	13967	-2.13%
09 Dec 2024	13.63	13.40	13.87	13.32	7927	2.33%
06 Dec 2024	13.32	13.95	13.95	13.26	10392	-2.35%
05 Dec 2024	13.64	13.53	13.88	13.31	4388	0.81%
04 Dec 2024	13.53	13.36	13.98	13.31	7543	0.59%
03 Dec 2024	13.45	13.52	13.65	13.31	1298	-0.52%
02 Dec 2024	13.52	14.14	14.14	13.30	3409	-0.15%
29 Nov 2024	13.54	13.20	13.95	13.07	3580	1.96%
28 Nov 2024	13.28	13.39	13.74	13.10	11751	-0.82%
27 Nov 2024	13.39	13.50	13.90	13.20	9541	-0.30%
26 Nov 2024	13.43	14.50	14.50	13.00	4591	0.60%
25 Nov 2024	13.35	13.50	14.01	12.70	14530	-2.41%
22 Nov 2024	13.68	14.82	14.82	12.70	34050	-5.85%
21 Nov 2024	14.53	13.60	15.90	13.06	155617	8.51%
19 Nov 2024	13.39	13.50	13.51	13.06	16023	2.14%
18 Nov 2024	13.11	13.38	13.38	12.63	6385	-0.15%
14 Nov 2024	13.13	13.06	13.30	12.50	3455	2.58%
13 Nov 2024	12.80	13.50	13.50	12.26	14646	-2.96%
12 Nov 2024	13.19	13.22	13.49	12.61	10320	1.00%
11 Nov 2024	13.06	13.25	13.25	12.70	39693	0.31%
08 Nov 2024	13.02	13.09	13.30	12.52	30752	-0.53%
07 Nov 2024	13.09	13.06	13.58	13.06	13579	-1.73%
06 Nov 2024	13.32	13.50	13.50	13.02	14791	-0.60%
05 Nov 2024	13.40	13.94	13.95	13.06	12508	-1.62%
04 Nov 2024	13.62	14.11	14.11	13.00	16454	0.81%
01 Nov 2024	13.51	14.30	14.30	13.00	2315	0.37%
31 Oct 2024	13.46	13.32	13.89	12.76	4418	3.46%
30 Oct 2024	13.01	13.08	13.30	12.31	10844	0.39%
29 Oct 2024	12.96	13.36	13.36	12.60	4815	-1.07%
28 Oct 2024	13.10	13.41	13.41	12.55	8998	2.02%
25 Oct 2024	12.84	13.44	13.44	12.28	4646	0.00%
24 Oct 2024	12.84	12.86	13.16	12.80	2309	-2.43%
23 Oct 2024	13.16	12.84	13.30	12.76	5394	3.13%
22 Oct 2024	12.76	13.13	13.48	12.05	13083	-0.16%
21 Oct 2024	12.78	13.00	13.50	12.53	3669	-1.39%
18 Oct 2024	12.96	12.77	13.49	12.77	17083	1.49%
17 Oct 2024	12.77	13.55	13.55	12.62	8622	-3.84%
16 Oct 2024	13.28	13.75	14.00	13.05	33496	-0.15%
15 Oct 2024	13.30	14.38	14.38	13.04	25444	-3.34%
14 Oct 2024	13.76	14.20	14.20	13.02	50072	1.78%
11 Oct 2024	13.52	13.15	14.47	12.57	78413	4.97%
10 Oct 2024	12.88	12.59	13.45	12.53	6019	4.89%
09 Oct 2024	12.28	12.67	13.59	12.02	21240	-1.13%
08 Oct 2024	12.42	12.80	13.48	11.96	23297	-1.11%
07 Oct 2024	12.56	12.56	13.69	11.53	17537	-1.34%
04 Oct 2024	12.73	12.69	13.41	12.11	19529	3.92%
03 Oct 2024	12.25	12.66	12.92	12.02	9762	-5.19%
01 Oct 2024	12.92	12.41	12.92	12.41	1682	2.46%
30 Sep 2024	12.61	13.25	13.25	12.51	5982	-3.15%
27 Sep 2024	13.02	12.64	13.16	12.64	6248	3.17%
26 Sep 2024	12.62	13.21	13.44	12.22	10496	-4.47%
25 Sep 2024	13.21	13.71	13.71	13.12	22658	-2.00%
24 Sep 2024	13.48	13.52	13.98	13.07	20166	2.20%
23 Sep 2024	13.19	13.25	14.00	13.04	10784	-0.90%
20 Sep 2024	13.31	14.21	14.21	13.04	26156	-1.33%
19 Sep 2024	13.49	13.02	13.69	13.02	24528	0.22%
18 Sep 2024	13.46	13.71	13.71	13.03	10178	-1.90%
17 Sep 2024	13.72	13.01	14.50	12.81	20774	4.65%
16 Sep 2024	13.11	13.55	13.55	12.79	18271	-1.72%
13 Sep 2024	13.34	14.00	14.00	12.86	21649	2.54%
12 Sep 2024	13.01	13.83	14.47	12.20	33149	-5.59%
11 Sep 2024	13.78	14.74	14.74	13.05	34920	-1.36%
10 Sep 2024	13.97	14.49	14.59	13.51	24982	0.29%
09 Sep 2024	13.93	15.38	15.38	13.02	66576	1.46%
06 Sep 2024	13.73	14.38	14.79	12.91	46219	6.93%
05 Sep 2024	12.84	14.79	14.79	12.02	46672	2.23%
04 Sep 2024	12.56	12.65	13.00	12.20	16095	1.29%
03 Sep 2024	12.40	12.88	12.88	11.90	19300	-1.04%
02 Sep 2024	12.53	12.70	13.33	12.05	20029	-1.26%
30 Aug 2024	12.69	11.89	13.00	11.89	16061	4.36%
29 Aug 2024	12.16	12.72	12.72	11.80	8871	-3.42%
28 Aug 2024	12.59	12.80	12.80	12.15	13782	2.69%
27 Aug 2024	12.26	13.25	13.25	12.01	10680	-3.84%
26 Aug 2024	12.75	12.50	13.50	12.21	6015	4.00%
23 Aug 2024	12.26	13.30	13.55	12.05	28474	-4.59%
22 Aug 2024	12.85	12.50	13.60	12.20	20845	6.11%
21 Aug 2024	12.11	11.46	12.50	11.35	22010	4.04%
20 Aug 2024	11.64	12.07	12.08	11.25	12418	-3.64%
19 Aug 2024	12.08	12.48	12.48	11.51	6950	-1.95%
16 Aug 2024	12.32	12.49	12.50	11.01	9334	9.61%
14 Aug 2024	11.24	11.25	11.74	11.00	5351	-0.09%
13 Aug 2024	11.25	12.00	12.00	10.91	4103	-4.66%
12 Aug 2024	11.80	12.03	12.35	10.78	5058	0.08%
09 Aug 2024	11.79	12.00	12.00	11.20	5498	-0.34%
08 Aug 2024	11.83	11.20	12.30	10.15	14747	7.74%
07 Aug 2024	10.98	10.60	10.99	10.60	1782	3.68%
06 Aug 2024	10.59	11.59	11.59	10.00	54671	-5.61%
05 Aug 2024	11.22	11.08	11.69	10.72	7556	-0.80%
02 Aug 2024	11.31	12.49	12.49	10.06	38745	-7.60%
01 Aug 2024	12.24	12.29	12.50	11.52	5632	-0.33%
31 Jul 2024	12.28	11.72	12.44	11.50	5409	4.78%
30 Jul 2024	11.72	12.29	12.29	11.31	12126	-4.64%
29 Jul 2024	12.29	12.19	12.49	12.00	19501	0.82%
26 Jul 2024	12.19	12.33	12.33	11.66	2771	-0.33%
25 Jul 2024	12.23	12.95	12.95	11.81	6387	-3.32%
24 Jul 2024	12.65	12.99	12.99	11.74	2184	3.10%
23 Jul 2024	12.27	12.56	12.69	11.21	8207	-2.31%
22 Jul 2024	12.56	12.68	12.68	12.22	3690	2.28%
19 Jul 2024	12.28	12.59	12.98	11.73	6554	-2.46%
18 Jul 2024	12.59	12.10	12.98	12.10	3691	-1.56%
16 Jul 2024	12.79	12.60	13.48	12.11	14453	-0.16%
15 Jul 2024	12.81	12.70	13.29	12.61	5917	-0.85%
12 Jul 2024	12.92	12.60	13.23	12.60	1015	0.54%
11 Jul 2024	12.85	13.41	13.41	12.69	5246	-2.50%
10 Jul 2024	13.18	13.54	13.54	12.66	15840	1.23%
09 Jul 2024	13.02	13.03	13.47	12.79	5708	1.96%
08 Jul 2024	12.77	13.25	13.62	12.69	3052	-3.62%
05 Jul 2024	13.25	14.96	14.96	12.57	12041	-0.30%
04 Jul 2024	13.29	13.26	14.39	12.57	16077	2.63%
03 Jul 2024	12.95	12.83	13.46	12.64	9616	0.94%
02 Jul 2024	12.83	13.88	13.88	12.44	11746	-1.38%
01 Jul 2024	13.01	13.18	13.49	12.51	5324	-1.29%
28 Jun 2024	13.18	13.80	13.86	12.62	12127	0.53%
27 Jun 2024	13.11	13.69	13.69	12.81	11283	-4.24%
26 Jun 2024	13.69	14.70	14.70	13.25	3534	0.00%
25 Jun 2024	13.69	13.29	13.98	13.00	13689	6.12%
24 Jun 2024	12.90	12.01	13.30	12.01	10103	-1.53%
21 Jun 2024	13.10	14.20	14.20	12.25	6589	2.99%
20 Jun 2024	12.72	12.10	13.89	11.20	31790	5.30%
19 Jun 2024	12.08	11.90	12.73	11.90	3571	-3.28%
18 Jun 2024	12.49	13.15	13.15	11.80	10651	-3.03%
14 Jun 2024	12.88	12.25	13.50	12.03	23480	7.33%
13 Jun 2024	12.00	12.58	12.58	11.59	15786	-2.68%
12 Jun 2024	12.33	12.55	12.99	11.57	14093	-0.24%
11 Jun 2024	12.36	12.50	12.70	11.80	22324	6.00%
10 Jun 2024	11.66	11.12	11.90	11.11	4212	6.97%
07 Jun 2024	10.90	11.30	11.57	10.35	9460	-1.18%
06 Jun 2024	11.03	11.15	11.64	10.51	4711	-1.08%
05 Jun 2024	11.15	11.18	11.60	10.01	7062	2.01%
04 Jun 2024	10.93	11.60	11.68	10.33	4699	-4.71%
03 Jun 2024	11.47	11.25	11.89	11.25	13327	-0.09%
31 May 2024	11.48	11.59	11.65	11.05	5787	-0.17%
30 May 2024	11.50	11.75	11.75	10.85	6648	1.32%
29 May 2024	11.35	11.28	11.75	11.03	12142	0.35%
28 May 2024	11.31	11.10	11.90	10.93	4757	-0.35%
27 May 2024	11.35	11.21	11.99	11.19	10871	1.43%
24 May 2024	11.19	11.35	11.70	11.14	2190	0.45%
23 May 2024	11.14	11.30	11.40	10.95	5078	-0.09%
22 May 2024	11.15	11.38	11.45	10.81	2012	1.46%
21 May 2024	10.99	11.39	11.39	10.86	22841	-3.51%
18 May 2024	11.39	11.50	11.50	10.50	947	3.26%
17 May 2024	11.03	11.50	12.10	11.02	2996	0.27%
16 May 2024	11.00	11.65	11.65	11.00	6837	-4.35%
15 May 2024	11.50	10.95	11.75	10.90	4195	5.12%
14 May 2024	10.94	11.60	11.60	10.90	1655	-3.61%
13 May 2024	11.35	11.75	11.75	10.66	3367	3.09%
10 May 2024	11.01	12.00	12.00	10.63	7508	-6.77%
09 May 2024	11.81	11.93	11.93	11.81	4578	8.85%
08 May 2024	10.85	10.62	11.93	10.62	2993	-4.82%
07 May 2024	11.40	11.69	11.69	11.15	3921	2.43%
06 May 2024	11.13	11.90	13.09	11.00	12071	-6.47%
03 May 2024	11.90	12.05	12.05	11.60	2769	-1.24%
02 May 2024	12.05	12.45	13.10	12.00	16541	-1.87%
30 Apr 2024	12.28	12.30	12.30	11.25	2712	-1.13%
29 Apr 2024	12.42	12.75	12.80	11.77	7773	2.22%
26 Apr 2024	12.15	11.69	12.15	11.69	37116	4.92%
25 Apr 2024	11.58	11.98	11.98	11.35	13927	-2.69%
24 Apr 2024	11.90	11.90	11.98	11.41	4907	0.93%
23 Apr 2024	11.79	11.93	12.16	11.37	7399	-1.26%
22 Apr 2024	11.94	11.80	12.09	11.05	12179	2.67%
19 Apr 2024	11.63	11.95	11.95	11.36	4274	-2.68%
18 Apr 2024	11.95	11.55	12.22	11.25	2426	1.44%
16 Apr 2024	11.78	11.55	11.90	11.11	2520	1.03%
15 Apr 2024	11.66	11.26	11.84	11.18	7952	-0.85%
12 Apr 2024	11.76	11.85	11.85	11.40	6265	-1.92%
10 Apr 2024	11.99	11.85	12.09	11.35	16649	0.42%
09 Apr 2024	11.94	11.75	12.15	11.25	9672	1.62%
08 Apr 2024	11.75	12.81	12.81	11.59	6581	-3.69%
05 Apr 2024	12.20	12.20	12.83	12.20	1800	-4.98%
04 Apr 2024	12.84	12.84	12.84	12.84	112	0.00%
03 Apr 2024	12.84	12.95	12.95	12.84	158	-1.15%
02 Apr 2024	12.99	12.39	12.99	12.39	651	4.84%
01 Apr 2024	12.39	12.49	12.49	12.39	1411	-0.72%
28 Mar 2024	12.48	11.90	12.49	11.34	6779	4.61%
27 Mar 2024	11.93	11.94	11.94	11.93	145	-0.58%
26 Mar 2024	12.00	11.70	12.25	11.70	1519	2.56%
22 Mar 2024	11.70	11.95	11.95	11.70	285	2.63%
21 Mar 2024	11.40	10.45	11.44	10.45	7784	4.59%
20 Mar 2024	10.90	10.44	10.90	10.44	1701	4.41%
19 Mar 2024	10.44	10.98	10.98	10.44	11697	-4.92%
18 Mar 2024	10.98	11.50	11.50	10.98	461	-4.94%
15 Mar 2024	11.55	11.00	11.55	11.00	1412	5.00%
14 Mar 2024	11.00	11.05	11.05	11.00	2197	-0.18%
13 Mar 2024	11.02	11.02	11.10	11.02	3881	-5.00%
12 Mar 2024	11.60	11.70	11.70	11.60	1218	-4.92%
11 Mar 2024	12.20	12.30	12.30	11.69	960	-0.81%
07 Mar 2024	12.30	13.55	13.55	12.27	3624	-4.73%
06 Mar 2024	12.91	12.90	12.91	12.27	1735	0.00%
05 Mar 2024	12.91	13.58	13.58	12.91	3311	-4.93%
04 Mar 2024	13.58	13.60	13.60	13.58	2553	-4.97%
01 Mar 2024	14.29	13.00	14.29	12.99	4609	4.54%
29 Feb 2024	13.67	13.04	13.67	13.04	2363	4.99%
28 Feb 2024	13.02	13.50	13.50	13.02	7320	-4.96%
27 Feb 2024	13.70	13.12	13.70	13.12	3769	4.58%
26 Feb 2024	13.10	13.12	13.12	13.10	4169	-0.15%
23 Feb 2024	13.12	13.00	13.12	13.00	12123	4.96%
22 Feb 2024	12.50	12.06	12.50	12.06	12394	3.73%
21 Feb 2024	12.05	12.68	12.68	12.05	2769	-0.25%
20 Feb 2024	12.08	13.29	13.29	12.08	7695	-4.96%
19 Feb 2024	12.71	11.55	12.71	11.55	3329	4.95%
16 Feb 2024	12.11	13.27	13.27	12.08	5249	-4.57%
15 Feb 2024	12.69	13.55	13.55	12.69	3368	-1.70%
14 Feb 2024	12.91	11.70	12.91	11.70	8096	4.96%
13 Feb 2024	12.30	12.00	12.64	12.00	6849	2.16%
12 Feb 2024	12.04	13.00	13.00	12.03	7721	-4.90%
09 Feb 2024	12.66	13.84	13.84	12.66	6154	-4.16%
08 Feb 2024	13.21	13.50	13.50	13.21	4608	-4.96%
07 Feb 2024	13.90	12.58	13.90	12.58	31004	4.98%
06 Feb 2024	13.24	13.24	13.24	13.24	17210	-4.95%
05 Feb 2024	13.93	13.93	13.94	13.93	38992	4.89%
02 Feb 2024	13.28	13.28	13.28	13.28	5977	4.98%
01 Feb 2024	12.65	12.59	12.65	12.59	28974	-4.53%
31 Jan 2024	13.25	13.25	13.25	13.25	13881	-4.95%
30 Jan 2024	13.94	13.94	13.94	13.94	6406	-4.98%
29 Jan 2024	14.67	14.67	14.67	14.67	9585	-4.99%
25 Jan 2024	15.44	15.44	15.44	15.44	16994	-4.98%
24 Jan 2024	16.25	17.10	17.10	16.25	20237	-4.97%
23 Jan 2024	17.10	20.15	20.15	17.10	45474	-10.00%
20 Jan 2024	19.00	19.41	19.41	19.00	82318	7.65%
19 Jan 2024	17.65	16.45	17.80	16.45	58163	18.62%
18 Jan 2024	14.88	14.49	14.88	14.49	61811	20.00%
17 Jan 2024	12.40	11.80	12.75	11.80	19956	5.98%
16 Jan 2024	11.70	12.15	12.15	11.70	13834	-3.54%
15 Jan 2024	12.13	12.65	12.65	11.90	18479	7.73%
12 Jan 2024	11.26	11.25	11.50	11.25	10797	0.63%
11 Jan 2024	11.19	11.24	11.24	11.00	13545	2.66%
10 Jan 2024	10.90	11.00	11.00	10.90	17396	-0.91%
09 Jan 2024	11.00	11.25	11.25	11.00	15541	0.64%
08 Jan 2024	10.93	10.49	11.19	10.49	25074	4.10%
05 Jan 2024	10.50	10.70	10.70	10.20	7538	2.94%
04 Jan 2024	10.20	9.85	10.20	9.61	1723	4.08%
03 Jan 2024	9.80	9.80	10.39	9.75	13145	0.51%
02 Jan 2024	9.75	9.80	9.80	9.60	5882	-0.31%
01 Jan 2024	9.78	9.94	9.94	9.78	3764	-2.00%
29 Dec 2023	9.98	9.90	9.98	9.65	4236	3.42%
28 Dec 2023	9.65	9.70	9.70	9.65	1354	0.00%
27 Dec 2023	9.65	9.69	9.69	9.65	1928	-0.41%
26 Dec 2023	9.69	9.99	9.99	9.64	10570	0.52%
22 Dec 2023	9.64	9.65	9.65	9.57	1891	0.42%
21 Dec 2023	9.60	9.51	9.60	9.51	6649	0.10%
20 Dec 2023	9.59	9.99	9.99	9.59	8731	0.52%
19 Dec 2023	9.54	9.69	9.69	9.53	17488	0.21%
18 Dec 2023	9.52	9.40	9.52	9.40	14384	2.59%
15 Dec 2023	9.28	9.11	9.30	9.11	1747	2.43%
14 Dec 2023	9.06	9.45	9.45	9.06	3366	-3.10%
13 Dec 2023	9.35	9.40	9.40	9.25	2558	-0.53%
12 Dec 2023	9.40	9.45	9.45	9.40	3088	1.08%
11 Dec 2023	9.30	9.39	9.39	9.30	2926	-0.96%
08 Dec 2023	9.39	9.77	9.77	9.39	8123	3.19%
07 Dec 2023	9.10	9.39	9.39	9.03	6944	-3.60%
06 Dec 2023	9.44	9.17	9.49	9.17	3290	2.94%
05 Dec 2023	9.17	9.01	9.18	9.01	9163	-0.43%
04 Dec 2023	9.21	9.89	9.89	9.21	3083	-1.18%
01 Dec 2023	9.32	9.34	9.34	9.32	5747	-0.32%
30 Nov 2023	9.35	9.54	9.54	9.35	4184	-1.48%
29 Nov 2023	9.49	9.02	9.79	9.02	2691	-1.15%
28 Nov 2023	9.60	9.31	9.70	9.31	1771	2.13%
24 Nov 2023	9.40	9.77	9.77	9.40	1569	1.08%
23 Nov 2023	9.30	9.90	9.90	9.30	2214	0.65%
22 Nov 2023	9.24	9.28	9.31	9.21	4586	-0.22%
21 Nov 2023	9.26	9.21	9.89	9.21	3882	-7.03%
20 Nov 2023	9.96	9.39	9.99	9.39	2083	6.07%
17 Nov 2023	9.39	9.80	9.80	9.12	2860	-1.16%
16 Nov 2023	9.50	9.45	9.99	9.45	11409	0.53%
15 Nov 2023	9.45	9.30	10.50	9.30	9831	6.78%
13 Nov 2023	8.85	9.50	9.50	8.85	31686	-19.47%
12 Nov 2023	10.99	10.99	10.99	10.99	143	14.60%
10 Nov 2023	9.59	9.00	9.59	9.00	542	-0.10%
09 Nov 2023	9.60	9.60	9.60	9.60	2256	3.78%
08 Nov 2023	9.25	9.64	9.64	9.25	1141	0.54%
07 Nov 2023	9.20	9.70	9.70	9.01	5665	-2.13%
06 Nov 2023	9.40	9.12	9.70	9.12	7444	3.87%
03 Nov 2023	9.05	9.10	9.10	9.00	1886	-1.31%
02 Nov 2023	9.17	9.90	9.90	9.17	11732	-7.84%
01 Nov 2023	9.95	9.49	10.00	9.49	3803	16.92%
31 Oct 2023	8.51	9.50	9.50	8.51	246	-8.69%
30 Oct 2023	9.32	9.33	9.33	9.00	3979	-0.11%
27 Oct 2023	9.33	9.44	9.44	9.33	5868	-6.61%
26 Oct 2023	9.99	8.95	9.99	8.53	806	11.00%
25 Oct 2023	9.00	9.48	9.48	8.60	4003	-3.12%
23 Oct 2023	9.29	10.80	10.80	9.06	8341	3.22%
20 Oct 2023	9.00	9.00	9.45	9.00	813	5.26%
19 Oct 2023	8.55	9.10	9.10	8.50	15417	-6.04%
18 Oct 2023	9.10	9.22	9.22	9.00	368	-3.70%
17 Oct 2023	9.45	9.29	9.45	9.20	550	1.72%
16 Oct 2023	9.29	9.39	9.39	8.57	5093	1.09%
13 Oct 2023	9.19	9.00	9.19	9.00	1770	2.11%
12 Oct 2023	9.00	8.70	9.24	8.70	3328	1.12%
11 Oct 2023	8.90	9.40	9.40	8.73	6950	-2.09%
10 Oct 2023	9.09	8.75	9.19	8.75	3499	0.00%
09 Oct 2023	9.09	8.72	9.14	8.72	2074	-0.55%
06 Oct 2023	9.14	9.30	9.30	9.14	7088	4.46%
05 Oct 2023	8.75	9.15	9.15	8.35	1902	-4.89%
04 Oct 2023	9.20	8.55	9.24	8.55	4246	-0.43%
03 Oct 2023	9.24	9.85	9.85	8.60	2981	9.48%
29 Sep 2023	8.44	8.99	8.99	8.41	9909	-2.20%
28 Sep 2023	8.63	8.64	8.64	8.63	272	-0.23%
27 Sep 2023	8.65	8.98	8.98	8.31	4851	-5.88%
26 Sep 2023	9.19	8.20	9.45	8.20	1859	9.93%
25 Sep 2023	8.36	8.55	8.55	8.36	3609	-3.80%
22 Sep 2023	8.69	8.24	8.69	8.24	1191	-2.03%
21 Sep 2023	8.87	9.42	9.42	8.52	2324	-6.14%
20 Sep 2023	9.45	8.47	9.45	8.30	362	11.57%
18 Sep 2023	8.47	8.31	8.47	7.95	6058	-0.24%
15 Sep 2023	8.49	8.01	8.49	8.01	4765	0.00%
14 Sep 2023	8.49	8.59	8.59	8.01	3143	2.66%
13 Sep 2023	8.27	8.27	8.69	8.27	2735	-2.48%
12 Sep 2023	8.48	9.20	9.20	8.47	6976	4.43%
11 Sep 2023	8.12	8.30	8.90	7.91	47407	-1.58%
08 Sep 2023	8.25	8.35	8.88	8.25	13386	0.00%
07 Sep 2023	8.25	9.25	9.25	8.25	13037	-5.71%
06 Sep 2023	8.75	8.30	8.75	8.30	13588	6.06%
05 Sep 2023	8.25	8.85	8.85	7.66	690	-0.48%
04 Sep 2023	8.29	7.71	8.87	7.71	3996	0.48%
01 Sep 2023	8.25	8.45	8.45	8.25	467	4.83%
31 Aug 2023	7.87	8.74	8.74	7.85	966	0.25%
30 Aug 2023	7.85	7.65	8.19	7.65	4202	-2.48%
29 Aug 2023	8.05	7.99	8.05	7.99	2996	0.75%
28 Aug 2023	7.99	7.81	7.99	7.70	3289	2.30%
25 Aug 2023	7.81	8.39	8.39	7.80	2841	0.26%
24 Aug 2023	7.79	7.58	8.39	7.58	5534	2.91%
23 Aug 2023	7.57	8.04	8.04	7.50	8993	-5.85%
22 Aug 2023	8.04	8.37	8.37	7.85	4511	1.39%
21 Aug 2023	7.93	7.66	8.48	7.66	8233	9.38%
18 Aug 2023	7.25	9.49	9.49	7.25	5079	-9.38%
17 Aug 2023	8.00	9.00	9.00	7.99	9498	-4.65%
16 Aug 2023	8.39	7.78	8.42	7.78	7973	9.67%
14 Aug 2023	7.65	8.45	8.45	7.65	4946	-4.14%
11 Aug 2023	7.98	8.02	8.25	7.98	27808	-3.86%
10 Aug 2023	8.30	8.49	8.49	8.30	3249	2.47%
09 Aug 2023	8.10	8.40	8.40	8.10	3210	1.12%
08 Aug 2023	8.01	8.40	8.40	7.60	3740	-4.64%
07 Aug 2023	8.40	8.75	8.75	8.40	4532	1.82%
04 Aug 2023	8.25	8.24	8.29	8.24	1779	0.12%
03 Aug 2023	8.24	8.50	8.50	8.24	8370	-3.06%
02 Aug 2023	8.50	9.05	9.05	8.50	20518	-5.24%
01 Aug 2023	8.97	9.25	9.25	8.50	66300	5.65%
31 Jul 2023	8.49	8.40	8.60	8.40	10604	2.29%
28 Jul 2023	8.30	8.90	8.90	8.10	1780	-6.74%
27 Jul 2023	8.90	8.40	8.90	8.20	361	5.95%
26 Jul 2023	8.40	8.51	8.90	8.00	13097	1.82%
25 Jul 2023	8.25	9.45	9.45	8.25	5028	-8.33%
24 Jul 2023	9.00	8.51	9.00	8.51	1336	0.00%
21 Jul 2023	9.00	8.32	9.90	8.32	2272	5.88%
20 Jul 2023	8.50	8.50	8.50	8.50	3603	-1.16%
19 Jul 2023	8.60	8.75	9.94	8.60	5202	0.00%
18 Jul 2023	8.60	9.99	9.99	8.60	3526	-7.03%
17 Jul 2023	9.25	9.40	9.40	8.55	979	10.12%
14 Jul 2023	8.40	8.95	8.95	8.40	4480	-3.89%
13 Jul 2023	8.74	9.45	9.45	7.80	3560	9.25%
12 Jul 2023	8.00	10.50	10.50	7.70	3012	-10.61%
11 Jul 2023	8.95	8.56	8.95	8.40	2449	6.55%
10 Jul 2023	8.40	8.89	8.89	8.40	2939	-1.06%
07 Jul 2023	8.49	8.95	8.95	8.49	6457	-0.24%
06 Jul 2023	8.51	9.45	9.45	8.50	6695	0.00%
05 Jul 2023	8.51	8.25	8.52	8.25	1866	-1.50%
04 Jul 2023	8.64	8.41	9.35	8.41	1064	0.58%
03 Jul 2023	8.59	9.30	9.30	8.59	4880	-8.13%
30 Jun 2023	9.35	8.45	9.74	8.38	9380	10.65%
28 Jun 2023	8.45	8.01	9.54	8.01	10719	4.32%
27 Jun 2023	8.10	8.15	8.15	8.01	5755	0.50%
26 Jun 2023	8.06	8.36	8.50	8.02	24693	-2.89%
23 Jun 2023	8.30	8.01	8.30	8.01	485	-2.12%
22 Jun 2023	8.48	8.49	8.49	8.48	4857	-0.12%
21 Jun 2023	8.49	8.94	8.94	8.49	5449	3.41%
20 Jun 2023	8.21	9.00	9.00	8.21	6450	-2.26%
19 Jun 2023	8.40	8.51	8.51	8.40	6788	0.00%
16 Jun 2023	8.40	8.31	8.51	8.31	31848	-7.79%
15 Jun 2023	9.11	8.50	9.14	8.50	2200	-0.44%
14 Jun 2023	9.15	9.00	9.15	8.84	3577	3.39%
13 Jun 2023	8.85	8.85	8.85	8.84	4755	0.00%
12 Jun 2023	8.85	9.35	9.35	8.85	2014	-5.35%
09 Jun 2023	9.35	9.52	10.00	9.35	4978	-1.79%
08 Jun 2023	9.52	10.10	10.39	9.51	16484	4.62%
07 Jun 2023	9.10	8.85	9.10	8.85	16735	11.66%
06 Jun 2023	8.15	7.54	8.15	7.54	14955	9.40%
05 Jun 2023	7.45	7.33	7.52	7.33	21383	-0.93%
02 Jun 2023	7.52	7.50	7.99	7.50	9554	-6.00%
01 Jun 2023	8.00	7.65	8.00	7.45	19969	4.58%
31 May 2023	7.65	7.65	8.25	7.65	2064	-4.38%
30 May 2023	8.00	8.38	8.38	7.60	7587	-1.84%
29 May 2023	8.15	6.81	8.15	6.81	5678	8.52%
26 May 2023	7.51	7.85	7.85	7.51	1664	-4.45%
25 May 2023	7.86	8.20	8.20	7.18	1033	4.80%
24 May 2023	7.50	7.45	7.50	7.45	3013	6.99%
23 May 2023	7.01	6.54	7.01	6.54	2809	-3.44%
22 May 2023	7.26	7.26	7.86	7.26	1417	0.00%
19 May 2023	7.26	7.26	7.28	7.26	2825	0.00%
18 May 2023	7.26	7.95	7.95	7.26	2005	-8.68%
17 May 2023	7.95	7.12	8.40	7.12	2159	3.65%
16 May 2023	7.67	7.74	7.74	7.10	1840	8.79%
15 May 2023	7.05	7.05	7.75	7.05	1286	-9.03%
12 May 2023	7.75	6.60	7.86	6.60	911	6.90%
11 May 2023	7.25	7.95	7.95	7.25	3125	0.14%
10 May 2023	7.24	7.99	7.99	7.24	2058	-2.82%
09 May 2023	7.45	7.01	7.45	7.01	187	6.28%
08 May 2023	7.01	6.75	7.50	6.75	1630	1.59%
05 May 2023	6.90	6.35	7.49	6.35	1372	1.32%
04 May 2023	6.81	6.35	6.99	6.35	152	-2.71%
03 May 2023	7.00	7.71	7.71	7.00	5757	-6.04%
02 May 2023	7.45	7.02	7.45	7.02	454	6.13%
28 Apr 2023	7.02	7.50	7.50	7.00	10136	2.48%
27 Apr 2023	6.85	7.48	7.48	6.85	3107	0.74%
26 Apr 2023	6.80	6.54	6.80	6.54	541	4.13%
25 Apr 2023	6.53	6.52	6.53	6.52	300	-8.03%
24 Apr 2023	7.10	7.20	7.20	6.90	687	-5.84%
21 Apr 2023	7.54	6.55	7.54	6.55	415	4.72%
20 Apr 2023	7.20	7.14	7.20	7.14	587	0.00%
19 Apr 2023	7.20	7.20	7.20	7.20	4795	2.86%
18 Apr 2023	7.00	7.57	7.57	7.00	933	-3.45%
17 Apr 2023	7.25	7.40	7.40	7.25	4158	4.32%
13 Apr 2023	6.95	7.38	7.50	6.65	7855	-5.83%
12 Apr 2023	7.38	7.45	7.45	7.00	7022	3.36%
11 Apr 2023	7.14	7.75	7.75	7.06	9103	-5.68%
10 Apr 2023	7.57	7.26	7.74	7.24	7387	0.13%
06 Apr 2023	7.56	7.44	7.68	7.12	1727	2.72%
05 Apr 2023	7.36	7.99	7.99	7.32	13831	-4.42%
03 Apr 2023	7.70	7.49	7.86	7.15	3412	2.80%
31 Mar 2023	7.49	7.48	7.50	7.11	3638	0.13%
29 Mar 2023	7.48	7.15	7.57	6.85	3509	3.74%
28 Mar 2023	7.21	7.69	7.69	7.15	3143	-2.44%
27 Mar 2023	7.39	7.41	8.08	7.38	17304	-4.77%
24 Mar 2023	7.76	8.19	8.25	7.61	3273	-2.88%
23 Mar 2023	7.99	7.90	8.00	7.40	10982	3.77%
22 Mar 2023	7.70	7.32	8.03	7.32	9562	0.65%
21 Mar 2023	7.65	7.31	7.67	7.31	5719	4.65%
20 Mar 2023	7.31	7.45	7.45	7.13	3449	2.52%
17 Mar 2023	7.13	7.64	7.65	7.11	3070	-2.46%
16 Mar 2023	7.31	7.00	7.39	6.85	3396	1.67%
15 Mar 2023	7.19	7.18	7.64	7.00	6114	-1.91%
14 Mar 2023	7.33	7.54	7.98	7.33	10975	-4.93%
13 Mar 2023	7.71	8.19	8.19	7.56	2999	-2.28%
10 Mar 2023	7.89	7.36	7.98	7.36	2010	2.33%
09 Mar 2023	7.71	7.88	8.29	7.60	9086	-3.26%
08 Mar 2023	7.97	7.88	8.46	7.88	8938	-2.80%
06 Mar 2023	8.20	8.75	8.80	8.00	15830	-2.38%
03 Mar 2023	8.40	7.92	8.64	7.92	1551	1.20%
02 Mar 2023	8.30	8.26	8.94	8.25	13369	-4.38%
01 Mar 2023	8.68	9.58	9.58	8.68	17080	-4.93%
28 Feb 2023	9.13	9.35	9.58	8.83	30862	0.00%
27 Feb 2023	9.13	9.00	9.40	8.56	19767	1.56%
24 Feb 2023	8.99	8.95	9.25	8.50	7513	1.01%
23 Feb 2023	8.90	8.95	8.95	8.11	18738	4.34%
22 Feb 2023	8.53	8.52	8.53	7.87	10485	4.92%
21 Feb 2023	8.13	8.00	8.22	8.00	12275	3.83%
20 Feb 2023	7.83	8.14	8.39	7.73	12794	-3.69%
17 Feb 2023	8.13	8.15	8.30	7.68	16206	0.62%
16 Feb 2023	8.08	8.35	8.35	7.60	1397	1.00%
15 Feb 2023	8.00	8.30	8.31	7.55	1263	0.76%
14 Feb 2023	7.94	8.65	8.65	7.92	4794	-4.68%
13 Feb 2023	8.33	8.69	8.69	7.91	6246	0.12%
10 Feb 2023	8.32	8.32	8.32	7.61	34569	4.92%
09 Feb 2023	7.93	8.15	8.17	7.52	60471	1.80%
08 Feb 2023	7.79	7.20	7.88	7.20	10342	3.04%
07 Feb 2023	7.56	8.10	8.24	7.54	8622	-4.67%
06 Feb 2023	7.93	7.95	8.59	7.93	25993	-4.92%
03 Feb 2023	8.34	8.42	8.84	8.00	81170	-0.95%
02 Feb 2023	8.42	8.42	8.42	8.00	75725	4.99%
01 Feb 2023	8.02	8.02	8.02	7.31	121525	4.97%
31 Jan 2023	7.64	7.64	7.64	7.64	4259	4.95%
30 Jan 2023	7.28	7.28	7.28	7.28	49444	4.90%
27 Jan 2023	6.94	6.99	7.04	6.39	4814	3.27%
25 Jan 2023	6.72	7.13	7.13	6.56	6991	-2.47%
24 Jan 2023	6.89	7.18	7.18	6.57	9897	-0.14%
23 Jan 2023	6.90	6.60	6.90	6.26	10727	4.86%
20 Jan 2023	6.58	6.50	7.00	6.46	7213	-3.09%
19 Jan 2023	6.79	7.14	7.14	6.79	3826	-4.90%
18 Jan 2023	7.14	7.22	7.22	6.54	27275	3.78%
17 Jan 2023	6.88	7.15	7.18	6.65	17185	-1.29%
16 Jan 2023	6.97	7.45	7.45	6.80	27347	-1.83%
13 Jan 2023	7.10	7.10	7.10	6.91	19492	4.87%
12 Jan 2023	6.77	6.60	6.77	6.41	8177	4.96%
11 Jan 2023	6.45	6.30	6.45	5.85	17031	4.88%
10 Jan 2023	6.15	6.10	6.24	5.75	5543	3.36%
09 Jan 2023	5.95	6.09	6.09	5.95	3575	2.59%
06 Jan 2023	5.80	5.80	5.80	5.80	4682	4.88%
05 Jan 2023	5.53	5.02	5.53	5.02	2762	4.93%
04 Jan 2023	5.27	5.27	5.27	5.26	1301	0.00%
03 Jan 2023	5.27	5.04	5.27	5.04	608	4.98%
02 Jan 2023	5.02	5.03	5.51	5.02	1550	-4.74%
30 Dec 2022	5.27	5.04	5.27	5.04	301	4.56%
29 Dec 2022	5.04	5.02	5.54	5.02	5166	-4.55%
28 Dec 2022	5.28	5.03	5.28	5.03	12197	4.97%
27 Dec 2022	5.03	5.25	5.51	5.01	3039	-4.19%
26 Dec 2022	5.25	5.25	5.25	5.06	1049	-1.13%
23 Dec 2022	5.31	5.31	5.54	5.31	19425	-4.84%
22 Dec 2022	5.58	5.58	5.58	5.58	2000	-4.94%
21 Dec 2022	5.87	5.88	5.88	5.87	117	-0.34%
20 Dec 2022	5.89	5.90	5.90	5.51	752	2.43%
19 Dec 2022	5.75	5.89	5.89	5.33	1129	2.50%
16 Dec 2022	5.61	5.61	5.61	5.61	1101	0.00%
15 Dec 2022	5.61	5.90	5.90	5.61	26127	-4.92%
14 Dec 2022	5.90	5.92	6.35	5.90	21916	-3.75%
13 Dec 2022	6.13	6.12	6.13	6.05	1738	-3.01%
12 Dec 2022	6.32	6.35	6.35	6.10	1191	-0.78%
09 Dec 2022	6.37	5.83	6.39	5.83	4922	3.92%
08 Dec 2022	6.13	6.12	6.13	6.12	1284	-4.81%
07 Dec 2022	6.44	6.50	6.50	6.44	985	-0.92%
06 Dec 2022	6.50	6.50	6.50	6.18	12942	0.00%
05 Dec 2022	6.50	6.82	6.82	6.31	2402	-4.97%
02 Dec 2022	6.84	6.75	6.91	6.75	17978	1.33%
01 Dec 2022	6.75	7.33	7.33	6.72	7537	-7.91%
30 Nov 2022	7.33	6.10	7.41	6.10	13919	8.59%
29 Nov 2022	6.75	7.55	7.55	6.75	6269	-10.00%
28 Nov 2022	7.50	7.45	7.50	7.45	17387	8.70%
25 Nov 2022	6.90	6.45	6.94	6.45	64598	19.17%
24 Nov 2022	5.79	5.79	5.79	5.05	13353	8.02%
23 Nov 2022	5.36	5.30	5.37	5.30	36733	6.99%
22 Nov 2022	5.01	5.30	5.30	5.01	25328	-8.07%
21 Nov 2022	5.45	4.60	5.60	4.60	1492	9.22%
18 Nov 2022	4.99	4.37	5.65	4.37	2283	-4.04%
17 Nov 2022	5.20	5.15	5.20	4.72	12360	2.97%
16 Nov 2022	5.05	4.33	5.40	4.33	11118	0.00%
15 Nov 2022	5.05	5.45	5.45	5.05	11283	0.80%
14 Nov 2022	5.01	5.39	5.39	4.99	16774	7.74%
11 Nov 2022	4.65	5.01	5.64	4.15	3127	-7.19%
10 Nov 2022	5.01	5.39	5.39	4.75	2045	0.40%
09 Nov 2022	4.99	5.00	5.00	4.99	741	3.10%
07 Nov 2022	4.84	5.00	5.00	4.55	23350	-3.20%
04 Nov 2022	5.00	5.49	5.49	5.00	2746	-9.09%
03 Nov 2022	5.50	5.50	5.50	5.25	1789	-0.90%
02 Nov 2022	5.55	5.59	5.60	5.55	2831	1.83%
01 Nov 2022	5.45	5.40	5.78	5.40	19907	4.81%
31 Oct 2022	5.20	4.69	5.35	4.69	19478	16.33%
28 Oct 2022	4.47	4.30	4.96	4.30	3384	3.47%
27 Oct 2022	4.32	4.03	4.89	4.03	13442	-6.70%
25 Oct 2022	4.63	4.74	4.74	4.51	2954	15.17%
24 Oct 2022	4.02	4.02	4.02	4.02	100	-10.27%
21 Oct 2022	4.48	4.21	4.48	4.21	899	-0.22%
20 Oct 2022	4.49	4.28	4.50	4.28	3829	4.91%
19 Oct 2022	4.28	4.21	4.60	4.21	596	-7.16%
18 Oct 2022	4.61	4.51	4.61	4.42	1772	2.22%
17 Oct 2022	4.51	4.85	4.85	4.31	1692	-7.58%
14 Oct 2022	4.88	4.90	4.90	4.61	1772	0.00%
13 Oct 2022	4.88	4.88	5.20	4.88	2186	0.00%
12 Oct 2022	4.88	5.48	5.48	4.88	4891	-2.40%
11 Oct 2022	5.00	4.70	5.49	4.70	16955	3.95%
10 Oct 2022	4.81	4.75	5.44	4.55	4432	1.26%
07 Oct 2022	4.75	4.60	4.97	4.25	9585	3.26%
06 Oct 2022	4.60	4.51	4.75	4.51	21658	2.22%
04 Oct 2022	4.50	4.45	4.50	4.45	8688	0.22%
03 Oct 2022	4.49	4.94	4.94	4.49	4833	7.93%
30 Sep 2022	4.16	4.50	4.65	4.16	8205	-5.45%
29 Sep 2022	4.40	4.40	4.89	4.40	2695	0.00%
28 Sep 2022	4.40	4.41	4.68	4.40	1711	-10.02%
27 Sep 2022	4.89	4.39	4.99	4.39	1983	11.14%
26 Sep 2022	4.40	4.01	4.49	4.01	559	6.80%
23 Sep 2022	4.12	4.30	4.43	4.12	7520	-4.19%
22 Sep 2022	4.30	4.10	4.35	4.10	1584	-1.83%
21 Sep 2022	4.38	4.50	4.50	4.38	3007	-8.56%
20 Sep 2022	4.79	4.25	4.89	4.21	1937	12.71%
19 Sep 2022	4.25	4.10	4.27	4.10	5920	-5.56%
16 Sep 2022	4.50	5.00	5.00	4.04	3760	2.51%
15 Sep 2022	4.39	4.30	4.50	4.30	5176	-8.35%
14 Sep 2022	4.79	4.41	4.80	4.41	1192	8.62%
13 Sep 2022	4.41	4.35	4.94	4.35	8858	-4.13%
12 Sep 2022	4.60	4.35	4.75	4.35	6531	5.75%
09 Sep 2022	4.35	4.30	4.64	4.30	1735	-2.03%
08 Sep 2022	4.44	4.11	4.48	4.11	15140	2.07%
07 Sep 2022	4.35	4.39	4.49	4.35	2406	2.11%
06 Sep 2022	4.26	4.26	4.49	4.26	14711	0.24%
05 Sep 2022	4.25	4.89	4.89	4.25	3691	-5.76%
02 Sep 2022	4.51	4.46	4.74	4.46	11196	0.45%
01 Sep 2022	4.49	4.64	4.64	4.35	476	-0.22%
30 Aug 2022	4.50	4.32	4.67	4.32	2536	1.12%
29 Aug 2022	4.45	4.49	4.49	4.45	1340	-1.33%
26 Aug 2022	4.51	4.94	4.94	4.30	12212	5.87%
25 Aug 2022	4.26	4.25	4.78	4.25	5031	-4.91%
24 Aug 2022	4.48	4.30	4.54	4.30	6048	4.19%
23 Aug 2022	4.30	4.39	4.39	4.15	6667	-2.05%
22 Aug 2022	4.39	4.85	4.85	4.11	5934	1.15%
19 Aug 2022	4.34	4.16	4.35	4.16	14656	-3.13%
18 Aug 2022	4.48	4.57	4.57	4.30	7635	-5.29%
17 Aug 2022	4.73	4.30	4.89	4.30	2496	10.00%
16 Aug 2022	4.30	4.87	4.87	4.24	12321	-2.93%
12 Aug 2022	4.43	4.99	4.99	4.43	4144	-0.45%
11 Aug 2022	4.45	4.50	4.50	4.45	2921	-6.32%
10 Aug 2022	4.75	4.23	4.75	4.23	13588	5.79%
08 Aug 2022	4.49	5.28	5.28	4.49	5928	0.00%
05 Aug 2022	4.49	4.40	4.53	4.21	1440	3.94%
04 Aug 2022	4.32	4.15	4.50	4.15	8040	-1.59%
03 Aug 2022	4.39	4.12	4.41	4.12	11957	-7.58%
02 Aug 2022	4.75	5.00	5.00	4.53	1729	-5.00%
01 Aug 2022	5.00	4.52	5.30	4.52	1092	5.49%
29 Jul 2022	4.74	4.17	4.74	4.17	1308	13.67%
28 Jul 2022	4.17	4.11	4.69	4.11	2463	-7.33%
27 Jul 2022	4.50	4.15	4.50	4.15	146	2.27%
26 Jul 2022	4.40	4.92	4.92	4.35	5735	-11.82%
25 Jul 2022	4.99	4.70	4.99	4.25	635	6.17%
22 Jul 2022	4.70	5.00	5.00	4.05	4968	-3.69%
21 Jul 2022	4.88	4.34	4.96	4.10	7512	14.82%
20 Jul 2022	4.25	4.26	4.95	4.25	1843	0.71%
19 Jul 2022	4.22	4.21	4.22	4.21	2334	0.24%
18 Jul 2022	4.21	4.10	4.25	4.00	12935	-4.54%
15 Jul 2022	4.41	4.60	4.60	4.30	9605	-7.16%
14 Jul 2022	4.75	4.25	4.98	4.25	6396	13.10%
13 Jul 2022	4.20	4.71	4.72	4.01	5687	-11.39%
12 Jul 2022	4.74	4.90	4.90	4.01	560	-3.27%
11 Jul 2022	4.90	5.44	5.44	4.90	2575	4.26%
08 Jul 2022	4.70	4.20	4.70	4.20	2026	11.90%
07 Jul 2022	4.20	4.60	4.60	4.20	316	-9.29%
06 Jul 2022	4.63	4.96	4.96	4.63	5409	-6.65%
05 Jul 2022	4.96	4.50	4.96	4.01	1867	11.46%
04 Jul 2022	4.45	4.23	4.50	4.23	103	-1.11%
01 Jul 2022	4.50	4.70	4.70	4.50	1824	-4.86%
30 Jun 2022	4.73	4.75	4.75	4.73	1884	-0.42%
29 Jun 2022	4.75	4.43	5.62	4.00	27699	-0.42%
28 Jun 2022	4.77	4.77	4.77	4.77	100	0.00%
27 Jun 2022	4.77	4.70	4.77	4.70	6306	-4.41%
24 Jun 2022	4.99	4.86	4.99	4.86	951	2.67%
23 Jun 2022	4.86	4.81	4.86	4.80	28485	-14.59%
22 Jun 2022	5.69	5.00	5.69	5.00	840	13.80%
21 Jun 2022	5.00	5.00	5.00	5.00	2565	0.00%
20 Jun 2022	5.00	4.67	5.00	4.67	3561	-7.41%
17 Jun 2022	5.40	5.10	5.40	4.95	13792	12.27%
16 Jun 2022	4.81	4.60	5.10	4.60	5234	-9.25%
15 Jun 2022	5.30	5.85	5.85	4.67	1883	7.51%
14 Jun 2022	4.93	5.00	5.10	4.93	4435	-4.27%
13 Jun 2022	5.15	4.84	5.15	4.84	3754	0.00%
10 Jun 2022	5.15	5.15	5.22	5.15	9010	-11.05%
09 Jun 2022	5.79	5.50	5.79	4.80	19308	5.08%
08 Jun 2022	5.51	5.47	5.89	5.47	4257	0.18%
07 Jun 2022	5.50	5.65	5.65	5.50	3832	6.80%
06 Jun 2022	5.15	5.95	5.95	5.11	8079	-6.36%
03 Jun 2022	5.50	6.00	6.00	5.15	11333	-1.79%
02 Jun 2022	5.60	6.10	6.10	5.56	6349	-12.23%
01 Jun 2022	6.38	5.32	6.38	5.32	6407	9.81%
31 May 2022	5.81	5.51	5.81	5.51	6101	-3.97%
30 May 2022	6.05	6.00	6.40	6.00	15399	0.67%
27 May 2022	6.01	6.01	6.01	5.86	3902	-7.11%
26 May 2022	6.47	6.50	6.50	6.28	9709	7.83%
25 May 2022	6.00	5.73	6.26	5.73	6787	4.71%
24 May 2022	5.73	6.38	6.38	5.72	11728	-10.33%
23 May 2022	6.39	6.48	6.48	6.11	3334	6.50%
20 May 2022	6.00	5.61	6.45	5.61	5262	-2.28%
19 May 2022	6.14	6.98	6.98	6.03	13609	-6.83%
18 May 2022	6.59	6.11	6.89	6.11	1093	9.65%
17 May 2022	6.01	6.77	6.77	6.01	3727	-11.36%
16 May 2022	6.78	6.80	6.80	6.78	19012	5.12%
13 May 2022	6.45	6.70	6.70	5.99	17685	15.18%
12 May 2022	5.60	5.99	5.99	5.51	2674	-6.51%
11 May 2022	5.99	6.39	6.39	5.99	4693	-6.26%
10 May 2022	6.39	6.20	6.80	6.20	1863	6.68%
09 May 2022	5.99	5.99	5.99	5.98	12961	8.51%
06 May 2022	5.52	6.29	6.29	5.52	445	0.00%
05 May 2022	5.52	5.75	5.75	5.52	874	-4.00%
04 May 2022	5.75	6.45	6.45	5.75	1135	0.00%
02 May 2022	5.75	5.98	6.84	5.75	1941	-3.85%
29 Apr 2022	5.98	6.18	6.18	5.95	8359	-0.17%
28 Apr 2022	5.99	5.70	5.99	5.70	1507	5.09%
27 Apr 2022	5.70	5.62	5.98	5.62	2914	-6.56%
26 Apr 2022	6.10	6.00	6.10	5.91	1443	2.52%
25 Apr 2022	5.95	6.00	6.00	5.95	1739	-3.88%
22 Apr 2022	6.19	6.02	6.38	6.02	3892	3.17%
21 Apr 2022	6.00	6.40	6.40	6.00	13590	-3.54%
20 Apr 2022	6.22	6.42	6.42	6.11	3496	-0.48%
19 Apr 2022	6.25	6.50	6.50	6.25	3949	-4.43%
18 Apr 2022	6.54	6.60	6.60	6.20	2636	-1.65%
13 Apr 2022	6.65	6.16	6.66	6.16	1644	-0.30%
12 Apr 2022	6.67	6.32	6.70	6.15	6860	-0.45%
11 Apr 2022	6.70	7.00	7.00	6.37	13447	-2.76%
08 Apr 2022	6.89	6.10	6.98	6.10	14485	12.77%
07 Apr 2022	6.11	6.09	6.42	6.09	3506	0.33%
06 Apr 2022	6.09	6.10	6.12	6.09	5882	-1.62%
05 Apr 2022	6.19	6.23	6.23	6.19	5129	-0.80%
04 Apr 2022	6.24	6.29	6.29	5.66	9791	4.17%
01 Apr 2022	5.99	6.25	6.25	5.70	1785	6.96%
31 Mar 2022	5.60	5.77	6.49	5.60	17905	-4.92%
30 Mar 2022	5.89	5.75	6.40	5.75	22025	3.33%
29 Mar 2022	5.70	5.97	5.97	5.70	6790	-4.68%
28 Mar 2022	5.98	5.55	6.05	5.55	4117	-1.16%
25 Mar 2022	6.05	6.25	6.54	6.05	4623	-3.20%
24 Mar 2022	6.25	6.23	6.39	6.23	2194	0.97%
23 Mar 2022	6.19	6.19	6.19	6.19	258	-0.16%
22 Mar 2022	6.20	6.29	6.29	6.20	658	-1.43%
21 Mar 2022	6.29	6.32	6.32	6.12	2762	-0.47%
17 Mar 2022	6.32	6.89	6.89	6.30	9698	0.32%
16 Mar 2022	6.30	6.93	6.93	6.30	8881	-3.23%
15 Mar 2022	6.51	6.75	6.75	6.51	2212	-1.21%
14 Mar 2022	6.59	7.42	7.42	6.36	101053	-4.35%
11 Mar 2022	6.89	6.85	7.49	6.75	5063	5.84%
10 Mar 2022	6.51	6.51	6.96	6.51	4791	0.62%
09 Mar 2022	6.47	6.25	6.79	6.25	19433	3.52%
08 Mar 2022	6.25	6.48	6.50	6.25	8097	0.97%
07 Mar 2022	6.19	5.56	6.48	5.56	6560	-4.77%
04 Mar 2022	6.50	6.69	6.69	6.50	4858	4.84%
03 Mar 2022	6.20	6.50	6.90	6.20	1570	-11.05%
02 Mar 2022	6.97	7.64	7.64	6.61	4345	3.57%
28 Feb 2022	6.73	6.21	6.80	6.21	10022	6.83%
25 Feb 2022	6.30	6.29	6.30	6.27	8781	19.77%
24 Feb 2022	5.26	5.62	6.00	5.26	2944	-12.33%
23 Feb 2022	6.00	6.19	6.19	6.00	1193	-3.07%
22 Feb 2022	6.19	6.89	6.89	5.81	5066	1.31%
21 Feb 2022	6.11	5.51	7.57	5.51	7375	-7.56%
18 Feb 2022	6.61	7.85	7.85	6.39	3830	-4.06%
17 Feb 2022	6.89	7.00	7.00	6.89	4569	-1.57%
16 Feb 2022	7.00	7.00	7.00	6.85	3757	13.27%
15 Feb 2022	6.18	7.48	7.48	6.15	2892	-8.98%
14 Feb 2022	6.79	7.30	7.30	6.55	6993	-6.34%
11 Feb 2022	7.25	7.05	7.29	7.00	22524	3.57%
10 Feb 2022	7.00	6.40	7.00	6.40	7313	14.57%
09 Feb 2022	6.11	6.85	6.85	6.11	3643	-10.54%
08 Feb 2022	6.83	7.00	7.00	6.71	9274	-2.15%
07 Feb 2022	6.98	7.00	7.00	6.98	66615	5.44%
04 Feb 2022	6.62	6.60	6.69	6.60	67134	0.46%
03 Feb 2022	6.59	6.41	6.86	6.41	4620	2.81%
02 Feb 2022	6.41	6.98	6.98	6.36	20248	-1.38%
01 Feb 2022	6.50	6.55	6.98	6.50	8384	-3.56%
31 Jan 2022	6.74	6.98	6.98	6.61	6881	3.69%
28 Jan 2022	6.50	6.65	7.26	6.32	21187	-1.52%
27 Jan 2022	6.60	6.77	6.77	6.60	7284	-2.51%
25 Jan 2022	6.77	6.75	6.98	6.75	4513	-2.03%
24 Jan 2022	6.91	7.60	7.60	6.91	9260	-8.84%
21 Jan 2022	7.58	7.06	7.60	7.06	13166	8.29%
20 Jan 2022	7.00	6.95	7.27	6.95	11039	1.45%
19 Jan 2022	6.90	7.30	7.30	6.61	25376	-5.48%
18 Jan 2022	7.30	7.68	7.68	7.10	12100	-5.81%
17 Jan 2022	7.75	7.62	7.78	7.62	9187	1.71%
14 Jan 2022	7.62	7.60	7.62	7.20	21088	0.00%
13 Jan 2022	7.62	7.02	7.69	7.02	8564	-2.18%
12 Jan 2022	7.79	8.35	8.99	7.53	11389	-6.71%
11 Jan 2022	8.35	8.50	8.50	8.34	15805	5.70%
10 Jan 2022	7.90	7.10	7.90	7.10	12477	6.33%
07 Jan 2022	7.43	7.04	7.43	7.04	18349	-0.13%
06 Jan 2022	7.44	7.58	7.65	7.44	20602	-6.65%
05 Jan 2022	7.97	8.01	8.01	7.53	18365	0.00%
04 Jan 2022	7.97	9.07	9.07	7.97	49020	-3.39%
03 Jan 2022	8.25	7.98	8.25	7.98	17239	10.00%
31 Dec 2021	7.50	7.50	7.50	7.50	39072	20.00%
30 Dec 2021	6.25	5.83	6.44	5.83	31890	-6.58%
29 Dec 2021	6.69	5.84	6.78	5.84	40671	14.75%
28 Dec 2021	5.83	5.35	5.83	5.35	19596	8.77%
27 Dec 2021	5.36	5.10	5.45	5.10	27298	6.56%
24 Dec 2021	5.03	5.03	5.03	4.99	10055	-0.20%
23 Dec 2021	5.04	4.91	5.04	4.91	8780	2.44%
22 Dec 2021	4.92	4.77	5.09	4.77	11530	3.36%
21 Dec 2021	4.76	4.98	4.98	4.75	6896	-2.46%
20 Dec 2021	4.88	5.19	5.19	4.60	5873	-0.20%
17 Dec 2021	4.89	5.24	5.24	4.68	7834	-7.39%
16 Dec 2021	5.28	4.36	5.28	4.36	19045	8.87%
15 Dec 2021	4.85	4.99	4.99	4.85	10933	-2.81%
14 Dec 2021	4.99	4.99	4.99	4.88	11992	-0.40%
13 Dec 2021	5.01	5.10	5.10	5.00	6249	0.20%
10 Dec 2021	5.00	5.14	5.14	4.79	5972	7.53%
09 Dec 2021	4.65	4.98	4.98	4.65	2501	-0.85%
08 Dec 2021	4.69	4.50	4.78	4.50	13114	-2.09%
07 Dec 2021	4.79	4.61	4.79	4.48	14918	3.90%
06 Dec 2021	4.61	4.84	4.84	4.13	19323	-4.75%
03 Dec 2021	4.84	4.89	4.89	4.52	6186	2.54%
02 Dec 2021	4.72	4.51	4.84	4.51	3339	-2.48%
01 Dec 2021	4.84	4.81	4.84	4.53	1270	0.62%
30 Nov 2021	4.81	4.87	4.87	4.81	2464	-1.64%
29 Nov 2021	4.89	4.60	4.90	4.60	1533	-0.20%
26 Nov 2021	4.90	4.50	5.00	4.50	3931	1.66%
25 Nov 2021	4.82	4.89	4.95	4.82	6544	0.42%
24 Nov 2021	4.80	4.96	4.96	4.80	46347	-0.21%
23 Nov 2021	4.81	4.82	4.98	4.81	21463	0.21%
22 Nov 2021	4.80	4.99	4.99	4.65	42292	-3.81%
18 Nov 2021	4.99	4.81	4.99	4.81	847	5.05%
17 Nov 2021	4.75	4.81	5.07	4.75	18788	-6.86%
16 Nov 2021	5.10	4.76	5.10	4.76	4193	-1.73%
15 Nov 2021	5.19	4.53	5.19	4.53	14103	8.13%
12 Nov 2021	4.80	5.38	5.38	4.80	44628	0.00%
11 Nov 2021	4.80	5.01	5.24	4.65	81590	-9.26%
10 Nov 2021	5.29	5.38	5.38	5.00	19577	7.74%
09 Nov 2021	4.91	5.25	5.50	4.91	36898	-6.30%
08 Nov 2021	5.24	5.79	5.79	5.24	39865	-6.43%
04 Nov 2021	5.60	5.60	5.60	5.60	1940	8.32%
03 Nov 2021	5.17	5.85	5.85	4.82	7918	5.73%
02 Nov 2021	4.89	4.99	5.06	4.81	10879	5.84%
01 Nov 2021	4.62	4.88	4.93	4.56	17763	2.44%
29 Oct 2021	4.51	5.25	5.25	4.51	31645	-3.01%
28 Oct 2021	4.65	5.02	5.05	4.65	28101	-7.55%
27 Oct 2021	5.03	5.05	5.05	5.00	2245	4.79%
26 Oct 2021	4.80	5.37	5.37	4.80	15683	-8.57%
25 Oct 2021	5.25	5.00	5.50	4.70	9146	3.35%
22 Oct 2021	5.08	5.10	5.10	4.82	3540	3.67%
21 Oct 2021	4.90	4.98	4.98	4.72	5308	-1.80%
20 Oct 2021	4.99	5.39	5.39	4.54	22004	-3.29%
19 Oct 2021	5.16	5.27	5.40	5.02	35090	-2.09%
18 Oct 2021	5.27	5.84	5.84	5.27	11882	0.38%
14 Oct 2021	5.25	5.38	5.38	5.12	3174	2.74%
13 Oct 2021	5.11	5.26	5.63	5.11	16873	-6.58%
12 Oct 2021	5.47	5.39	5.49	5.16	13167	3.21%
11 Oct 2021	5.30	5.35	5.35	5.02	4238	-0.19%
08 Oct 2021	5.31	5.16	5.76	5.16	12340	-1.67%
07 Oct 2021	5.40	5.60	5.60	5.40	6805	1.69%
06 Oct 2021	5.31	5.32	5.80	5.29	4446	0.00%
05 Oct 2021	5.31	5.38	5.49	5.28	7338	0.00%
04 Oct 2021	5.31	5.70	5.70	5.31	13690	-1.12%
01 Oct 2021	5.37	5.35	5.45	5.12	7580	0.37%
30 Sep 2021	5.35	5.40	5.40	5.18	5700	3.88%
29 Sep 2021	5.15	5.69	5.69	5.15	8675	-2.28%
28 Sep 2021	5.27	5.26	5.60	5.26	2501	-5.72%
27 Sep 2021	5.59	5.27	5.59	5.19	7613	5.47%
24 Sep 2021	5.30	5.51	5.51	5.27	8181	-0.19%
23 Sep 2021	5.31	5.25	6.15	5.25	7439	-6.18%
22 Sep 2021	5.66	5.33	5.67	5.33	3269	-2.25%
21 Sep 2021	5.79	5.25	5.79	5.25	3388	1.40%
20 Sep 2021	5.71	5.22	5.78	5.22	9426	-1.21%
17 Sep 2021	5.78	5.25	5.99	5.25	6016	1.76%
16 Sep 2021	5.68	5.69	5.69	5.25	2971	-0.35%
15 Sep 2021	5.70	5.84	5.84	5.52	5259	7.14%
14 Sep 2021	5.32	5.55	5.55	5.25	3655	3.10%
13 Sep 2021	5.16	5.69	5.69	5.14	4944	-9.31%
09 Sep 2021	5.69	5.41	5.79	5.41	4508	5.37%
08 Sep 2021	5.40	5.68	5.68	5.40	1400	1.89%
07 Sep 2021	5.30	5.25	5.30	5.14	12414	-6.85%
06 Sep 2021	5.69	5.79	5.79	5.42	3004	-1.73%
03 Sep 2021	5.79	5.67	5.98	5.67	4248	2.12%
02 Sep 2021	5.67	4.91	5.79	4.91	4555	5.00%
01 Sep 2021	5.40	5.06	5.44	4.91	7016	6.72%
31 Aug 2021	5.06	4.93	5.06	4.90	18748	10.00%
30 Aug 2021	4.60	4.52	4.98	4.52	11459	-6.88%
27 Aug 2021	4.94	5.19	5.19	4.86	5183	-0.80%
26 Aug 2021	4.98	4.85	4.98	4.61	1735	4.40%
25 Aug 2021	4.77	5.10	5.10	4.66	2301	-4.22%
24 Aug 2021	4.98	4.62	4.99	4.62	2512	7.79%
23 Aug 2021	4.62	4.55	4.72	4.55	3485	-7.04%
20 Aug 2021	4.97	4.41	5.13	4.41	3151	3.33%
18 Aug 2021	4.81	5.00	5.00	4.52	2828	-1.84%
17 Aug 2021	4.90	4.81	5.18	4.65	6219	-3.16%
16 Aug 2021	5.06	5.12	5.12	5.06	19500	8.58%
13 Aug 2021	4.66	4.66	5.16	4.66	10439	-9.51%
12 Aug 2021	5.15	4.96	5.17	4.66	3496	3.83%
11 Aug 2021	4.96	4.98	4.98	4.61	7826	-0.60%
10 Aug 2021	4.99	5.00	5.00	4.41	25889	3.74%
09 Aug 2021	4.81	5.35	5.59	4.80	42408	-5.87%
06 Aug 2021	5.11	5.50	5.50	5.11	13774	-7.26%
05 Aug 2021	5.51	5.52	5.89	5.51	14470	-4.84%
04 Aug 2021	5.79	5.75	5.79	5.75	8891	4.89%
03 Aug 2021	5.52	5.00	5.52	5.00	73371	4.94%
02 Aug 2021	5.26	5.18	5.26	5.14	24691	-1.68%
30 Jul 2021	5.35	5.15	5.40	5.15	13419	-1.29%
29 Jul 2021	5.42	5.45	5.45	5.42	5418	-4.91%
28 Jul 2021	5.70	5.77	5.77	5.24	27028	3.45%
27 Jul 2021	5.51	6.00	6.04	5.51	16223	-4.34%
26 Jul 2021	5.76	5.75	6.02	5.75	64044	-3.84%
23 Jul 2021	5.99	6.29	6.29	5.81	8539	-0.33%
22 Jul 2021	6.01	6.17	6.17	6.01	4774	-2.59%
20 Jul 2021	6.17	6.17	6.17	6.16	30525	4.93%
19 Jul 2021	5.88	5.56	5.98	5.56	37727	0.51%
16 Jul 2021	5.85	6.14	6.14	5.85	14497	-4.88%
15 Jul 2021	6.15	6.24	6.24	5.95	5044	-1.76%
14 Jul 2021	6.26	6.27	6.27	6.26	9384	4.68%
13 Jul 2021	5.98	5.45	5.98	5.45	12262	4.91%
12 Jul 2021	5.70	5.70	6.00	5.70	7378	-5.00%
09 Jul 2021	6.00	6.29	6.30	5.81	17128	0.00%
08 Jul 2021	6.00	6.25	6.25	6.00	7847	-4.15%
07 Jul 2021	6.26	6.65	6.88	6.26	21007	-4.86%
06 Jul 2021	6.58	6.58	6.58	6.58	118	4.94%
05 Jul 2021	6.27	6.27	6.27	6.27	1362	4.85%
02 Jul 2021	5.98	5.42	5.98	5.42	10685	4.91%
01 Jul 2021	5.70	5.71	5.71	5.70	17600	-5.00%
30 Jun 2021	6.00	6.31	6.31	6.00	10680	-4.91%
29 Jun 2021	6.31	6.62	6.62	6.31	9358	-4.68%
28 Jun 2021	6.62	7.30	7.30	6.62	9480	-4.89%
25 Jun 2021	6.96	6.96	6.96	6.96	24526	-4.92%
24 Jun 2021	7.32	7.70	7.75	7.32	60794	-4.94%
23 Jun 2021	7.70	8.49	8.50	7.70	51845	-4.94%
22 Jun 2021	8.10	8.10	8.10	8.10	25346	-4.93%
21 Jun 2021	8.52	8.52	8.52	8.52	1771	-4.91%
18 Jun 2021	8.96	8.96	8.96	8.96	4741	-4.98%
17 Jun 2021	9.43	9.43	9.43	9.43	1777	-4.94%
16 Jun 2021	9.92	10.00	10.01	9.92	53378	-4.98%
15 Jun 2021	10.44	10.52	10.52	10.44	47914	4.19%
14 Jun 2021	10.02	10.02	10.02	10.02	44207	4.92%
11 Jun 2021	9.55	9.55	9.55	9.55	29594	4.95%
10 Jun 2021	9.10	9.10	9.10	9.10	56586	4.96%
09 Jun 2021	8.67	8.67	8.67	8.60	22857	4.96%
08 Jun 2021	8.26	8.26	8.26	8.25	42681	4.96%
07 Jun 2021	7.87	7.87	7.87	7.87	5010	4.93%
04 Jun 2021	7.50	7.50	7.50	7.50	6471	1.90%
03 Jun 2021	7.36	7.36	7.36	7.36	6170	1.94%
02 Jun 2021	7.22	7.22	7.22	6.94	10002	1.98%
01 Jun 2021	7.08	7.08	7.08	7.08	6676	1.87%
31 May 2021	6.95	6.95	6.95	6.95	10528	1.91%
28 May 2021	6.82	6.82	6.82	6.82	3642	1.94%
27 May 2021	6.69	6.69	6.69	6.69	13143	1.98%
26 May 2021	6.56	6.56	6.56	6.56	24200	1.86%
25 May 2021	6.44	6.20	6.44	6.20	22362	1.90%
24 May 2021	6.32	6.32	6.32	6.32	26406	-1.86%
21 May 2021	6.44	6.44	6.44	6.44	240	-1.98%
20 May 2021	6.57	6.57	6.57	6.57	7116	-1.94%
19 May 2021	6.70	6.70	6.70	6.70	314	-1.90%
18 May 2021	6.83	6.83	6.83	6.83	756	-1.87%
17 May 2021	6.96	6.96	6.96	6.96	420	-1.97%
14 May 2021	7.10	7.10	7.10	7.10	946	-1.93%
12 May 2021	7.24	7.49	7.49	7.24	4152	-1.90%
11 May 2021	7.38	7.38	7.38	7.38	179	1.93%
10 May 2021	7.24	7.24	7.24	7.20	2230	1.97%
07 May 2021	7.10	7.10	7.10	7.10	1111	1.87%
06 May 2021	6.97	6.97	6.97	6.97	603	1.90%
05 May 2021	6.84	6.84	6.84	6.84	119	1.94%
04 May 2021	6.71	6.71	6.84	6.71	8259	0.00%
03 May 2021	6.71	6.71	6.71	6.71	5652	1.98%
30 Apr 2021	6.58	6.58	6.58	6.58	104	1.86%
29 Apr 2021	6.46	6.46	6.46	6.46	3001	1.89%
28 Apr 2021	6.34	6.34	6.34	6.34	1000	1.93%
27 Apr 2021	6.22	6.22	6.22	6.22	581	1.97%
26 Apr 2021	6.10	6.10	6.10	6.10	1481	1.84%
23 Apr 2021	5.99	5.99	5.99	5.99	8852	1.87%
22 Apr 2021	5.88	5.88	5.88	5.88	15020	1.91%
20 Apr 2021	5.77	5.77	5.77	5.77	1	1.94%
19 Apr 2021	5.66	5.66	5.66	5.66	1	1.98%
16 Apr 2021	5.55	5.55	5.55	5.55	2000	1.83%
15 Apr 2021	5.45	5.45	5.45	5.45	2000	1.87%
13 Apr 2021	5.35	5.35	5.35	5.35	901	1.90%
12 Apr 2021	5.25	5.25	5.25	5.25	1000	1.94%
09 Apr 2021	5.15	5.15	5.15	5.15	18000	1.98%
08 Apr 2021	5.05	4.96	5.05	4.96	8052	1.81%
07 Apr 2021	4.96	4.96	4.96	4.96	604	1.85%
06 Apr 2021	4.87	4.87	4.87	4.87	1	1.88%
05 Apr 2021	4.78	4.78	4.78	4.78	11750	1.92%
01 Apr 2021	4.69	4.69	4.69	4.69	1	1.96%
31 Mar 2021	4.60	4.60	4.60	4.60	1	2.00%
30 Mar 2021	4.51	4.51	4.51	4.51	1000	1.81%
26 Mar 2021	4.43	4.43	4.43	4.43	500	1.84%
25 Mar 2021	4.35	4.35	4.35	4.35	68871	1.87%
24 Mar 2021	4.27	4.27	4.27	4.27	300	1.91%
23 Mar 2021	4.19	4.19	4.19	4.19	3600	1.95%
22 Mar 2021	4.11	4.11	4.11	4.11	100	1.99%
19 Mar 2021	4.03	4.03	4.03	4.03	8101	1.77%
18 Mar 2021	3.96	3.96	3.96	3.96	47386	1.80%
17 Mar 2021	3.89	3.89	3.89	3.89	1100	1.83%
16 Mar 2021	3.82	3.82	3.82	3.82	1	1.87%
15 Mar 2021	3.75	3.75	3.75	3.75	1	1.90%
12 Mar 2021	3.68	3.68	3.68	3.68	501	1.94%
10 Mar 2021	3.61	3.61	3.61	3.61	2001	1.98%
09 Mar 2021	3.54	3.54	3.54	3.54	51000	1.72%
08 Mar 2021	3.48	3.48	3.48	3.48	1	1.75%
05 Mar 2021	3.42	3.42	3.42	3.42	1	1.79%
04 Mar 2021	3.36	3.36	3.36	3.36	500	1.82%
03 Mar 2021	3.30	3.30	3.30	3.30	9145	1.85%
02 Mar 2021	3.24	3.12	3.24	3.12	55544	1.89%
01 Mar 2021	3.18	3.18	3.18	3.18	500	-1.85%
26 Feb 2021	3.24	3.24	3.35	3.24	1265	-1.82%
25 Feb 2021	3.30	3.30	3.30	3.30	2600	-1.79%
24 Feb 2021	3.36	3.36	3.36	3.36	416	-1.75%
23 Feb 2021	3.42	3.42	3.42	3.42	2312	-1.72%
22 Feb 2021	3.48	3.48	3.48	3.48	1	-1.97%
19 Feb 2021	3.55	3.55	3.55	3.55	1500	-1.93%
18 Feb 2021	3.62	3.62	3.62	3.62	5107	-1.90%
17 Feb 2021	3.69	3.69	3.69	3.69	73273	-1.86%
16 Feb 2021	3.76	3.90	3.90	3.76	38200	-1.83%
15 Feb 2021	3.83	3.83	3.83	3.83	30200	1.86%
12 Feb 2021	3.76	3.76	3.76	3.76	2000	1.90%
11 Feb 2021	3.69	3.69	3.69	3.69	1000	1.93%
10 Feb 2021	3.62	3.62	3.62	3.62	9614	1.97%
09 Feb 2021	3.55	3.55	3.55	3.55	40500	1.72%
08 Feb 2021	3.49	3.49	3.49	3.49	100	1.75%
05 Feb 2021	3.43	3.43	3.43	3.43	19000	1.78%
04 Feb 2021	3.37	3.37	3.37	3.37	1000	1.81%
03 Feb 2021	3.31	3.31	3.31	3.31	501	1.85%
02 Feb 2021	3.25	3.25	3.25	3.25	400	1.88%
01 Feb 2021	3.19	3.19	3.19	3.19	1	1.92%
29 Jan 2021	3.13	3.13	3.13	3.13	5000	1.95%
28 Jan 2021	3.07	3.07	3.07	3.07	32839	1.99%
27 Jan 2021	3.01	3.01	3.01	3.01	31725	1.69%
25 Jan 2021	2.96	2.96	2.96	2.96	99	1.72%
22 Jan 2021	2.91	2.91	2.91	2.91	29695	1.75%
21 Jan 2021	2.86	2.86	2.86	2.86	1600	1.78%
20 Jan 2021	2.81	2.81	2.81	2.81	100	1.81%
19 Jan 2021	2.76	2.76	2.76	2.76	1688	1.85%
18 Jan 2021	2.71	2.71	2.71	2.71	100	1.88%
15 Jan 2021	2.66	2.66	2.66	2.66	100	1.92%
14 Jan 2021	2.61	2.61	2.61	2.61	100	1.95%
13 Jan 2021	2.56	2.56	2.56	2.56	1500	1.99%
12 Jan 2021	2.51	2.51	2.51	2.51	100	1.62%
11 Jan 2021	2.47	2.47	2.47	2.47	50	1.65%
08 Jan 2021	2.43	2.43	2.43	2.43	111	1.67%
07 Jan 2021	2.39	2.39	2.39	2.39	50	1.70%
06 Jan 2021	2.35	2.35	2.35	2.35	100	1.73%
05 Jan 2021	2.31	2.31	2.31	2.31	50	5.00%
04 Jan 2021	2.20	2.20	2.20	2.20	100	4.76%
01 Jan 2021	2.10	2.10	2.10	2.10	50	5.00%
31 Dec 2020	2.00	2.00	2.00	2.00	3000	4.71%
30 Dec 2020	1.91	1.91	1.91	1.91	25	4.95%
29 Dec 2020	1.82	1.82	1.82	1.82	25	4.60%
28 Dec 2020	1.74	1.74	1.74	1.74	300	4.82%
24 Dec 2020	1.66	1.66	1.66	1.66	25	4.40%
23 Dec 2020	1.59	1.59	1.59	1.59	25	4.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Anjani Finance Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks