Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.54 | 76.00 | 78.84 | 75.00 | 1370 | -1.28% |
| 18 Dec 2025 | 76.52 | 77.70 | 79.98 | 73.60 | 4111 | -1.43% |
| 17 Dec 2025 | 77.63 | 77.44 | 78.00 | 77.44 | 723 | -1.76% |
| 16 Dec 2025 | 79.02 | 76.35 | 79.88 | 76.35 | 6677 | -3.50% |
| 15 Dec 2025 | 81.89 | 82.90 | 82.90 | 76.20 | 2854 | 2.77% |
| 12 Dec 2025 | 79.68 | 76.76 | 82.00 | 75.02 | 1956 | 4.32% |
| 11 Dec 2025 | 76.38 | 77.50 | 78.49 | 75.00 | 1818 | 0.00% |
| 10 Dec 2025 | 76.38 | 76.99 | 76.99 | 76.00 | 1180 | 4.39% |
| 09 Dec 2025 | 73.17 | 68.70 | 75.95 | 68.70 | 1117 | -0.46% |
| 08 Dec 2025 | 73.51 | 77.00 | 77.00 | 73.00 | 2094 | -0.76% |
| 05 Dec 2025 | 74.07 | 75.50 | 75.70 | 73.00 | 3163 | -2.53% |
| 04 Dec 2025 | 75.99 | 75.23 | 76.95 | 75.23 | 963 | -3.80% |
| 03 Dec 2025 | 78.99 | 80.75 | 80.75 | 78.99 | 784 | 1.28% |
| 02 Dec 2025 | 77.99 | 80.55 | 85.51 | 77.81 | 3854 | 1.09% |
| 01 Dec 2025 | 77.15 | 80.00 | 80.55 | 77.00 | 903 | -1.09% |
| 28 Nov 2025 | 78.00 | 79.99 | 81.49 | 77.50 | 1022 | -0.47% |
| 27 Nov 2025 | 78.37 | 79.20 | 81.20 | 78.00 | 1849 | 0.73% |
| 26 Nov 2025 | 77.80 | 80.90 | 81.85 | 76.04 | 2661 | -3.83% |
| 25 Nov 2025 | 80.90 | 77.71 | 82.10 | 75.00 | 4893 | 4.11% |
| 24 Nov 2025 | 77.71 | 81.90 | 84.00 | 75.02 | 1881 | -4.01% |
| 21 Nov 2025 | 80.96 | 77.35 | 82.80 | 77.35 | 1669 | 0.04% |
| 20 Nov 2025 | 80.93 | 82.38 | 82.38 | 77.00 | 2143 | 5.12% |
| 19 Nov 2025 | 76.99 | 79.17 | 79.17 | 73.30 | 5242 | -2.72% |
| 18 Nov 2025 | 79.14 | 78.01 | 82.89 | 77.00 | 1865 | 1.45% |
| 17 Nov 2025 | 78.01 | 80.00 | 80.00 | 77.00 | 2639 | -1.33% |
| 14 Nov 2025 | 79.06 | 79.34 | 80.30 | 77.60 | 828 | -0.34% |
| 13 Nov 2025 | 79.33 | 80.86 | 80.86 | 77.00 | 3874 | -1.89% |
| 12 Nov 2025 | 80.86 | 83.00 | 85.05 | 78.30 | 13517 | -3.49% |
| 11 Nov 2025 | 83.78 | 87.90 | 87.90 | 83.11 | 1550 | -1.54% |
| 10 Nov 2025 | 85.09 | 84.00 | 88.91 | 84.00 | 1435 | -0.02% |
| 07 Nov 2025 | 85.11 | 88.50 | 88.50 | 85.11 | 1183 | 0.00% |
| 06 Nov 2025 | 85.11 | 86.75 | 86.80 | 85.10 | 473 | -1.95% |
| 04 Nov 2025 | 86.80 | 85.33 | 88.80 | 85.33 | 222 | 1.72% |
| 03 Nov 2025 | 85.33 | 88.60 | 89.50 | 85.00 | 2798 | -3.73% |
| 31 Oct 2025 | 88.64 | 89.00 | 89.00 | 87.35 | 699 | 0.64% |
| 30 Oct 2025 | 88.08 | 89.00 | 89.30 | 85.11 | 1632 | 1.09% |
| 29 Oct 2025 | 87.13 | 85.00 | 87.50 | 84.00 | 767 | 2.19% |
| 28 Oct 2025 | 85.26 | 84.50 | 85.95 | 82.20 | 1909 | 2.66% |
| 27 Oct 2025 | 83.05 | 83.52 | 84.90 | 82.75 | 2229 | -0.56% |
| 24 Oct 2025 | 83.52 | 85.69 | 85.69 | 83.15 | 2672 | -1.61% |
| 23 Oct 2025 | 84.89 | 87.05 | 88.24 | 84.01 | 3361 | -3.93% |
| 21 Oct 2025 | 88.36 | 93.85 | 93.85 | 87.72 | 626 | 0.73% |
| 20 Oct 2025 | 87.72 | 87.90 | 87.90 | 87.10 | 745 | 2.00% |
| 17 Oct 2025 | 86.00 | 86.01 | 87.45 | 86.00 | 1573 | 1.46% |
| 16 Oct 2025 | 84.76 | 87.94 | 87.99 | 82.25 | 4315 | -3.62% |
| 15 Oct 2025 | 87.94 | 86.89 | 88.00 | 85.05 | 1281 | 2.66% |
| 14 Oct 2025 | 85.66 | 85.92 | 87.20 | 85.10 | 1385 | -0.30% |
| 13 Oct 2025 | 85.92 | 84.73 | 86.98 | 83.04 | 2091 | 1.91% |
| 10 Oct 2025 | 84.31 | 84.26 | 86.67 | 84.20 | 6387 | -0.85% |
| 09 Oct 2025 | 85.03 | 86.00 | 87.00 | 84.50 | 444 | -1.13% |
| 08 Oct 2025 | 86.00 | 86.50 | 89.60 | 85.50 | 3541 | -0.26% |
| 07 Oct 2025 | 86.22 | 86.65 | 88.00 | 86.00 | 3086 | -0.99% |
| 06 Oct 2025 | 87.08 | 89.05 | 89.50 | 85.00 | 4013 | -2.20% |
| 03 Oct 2025 | 89.04 | 91.40 | 92.00 | 88.50 | 3703 | -0.81% |
| 01 Oct 2025 | 89.77 | 90.00 | 92.00 | 88.28 | 4217 | -0.26% |
| 30 Sep 2025 | 90.00 | 89.90 | 92.50 | 88.35 | 676 | 1.94% |
| 29 Sep 2025 | 88.29 | 88.99 | 90.00 | 87.01 | 579 | -0.05% |
| 26 Sep 2025 | 88.33 | 89.66 | 90.00 | 88.10 | 3673 | -1.00% |
| 25 Sep 2025 | 89.22 | 88.11 | 92.00 | 88.11 | 2959 | -0.76% |
| 24 Sep 2025 | 89.90 | 89.70 | 90.14 | 88.17 | 3423 | 0.22% |
| 23 Sep 2025 | 89.70 | 90.00 | 91.99 | 88.10 | 2646 | -0.50% |
| 22 Sep 2025 | 90.15 | 94.75 | 94.90 | 88.55 | 4043 | -0.89% |
| 19 Sep 2025 | 90.96 | 93.30 | 93.30 | 88.65 | 3430 | -2.65% |
| 18 Sep 2025 | 93.44 | 90.00 | 95.90 | 87.00 | 9536 | 3.82% |
| 17 Sep 2025 | 90.00 | 89.99 | 90.00 | 88.16 | 4034 | 0.26% |
| 16 Sep 2025 | 89.77 | 87.45 | 90.88 | 87.00 | 1218 | 2.65% |
| 15 Sep 2025 | 87.45 | 85.10 | 88.00 | 84.68 | 6931 | -0.17% |
| 12 Sep 2025 | 87.60 | 88.99 | 89.80 | 86.30 | 2240 | -1.41% |
| 11 Sep 2025 | 88.85 | 88.00 | 90.30 | 88.00 | 3427 | -0.13% |
| 10 Sep 2025 | 88.97 | 89.99 | 92.95 | 88.30 | 7023 | -0.03% |
| 09 Sep 2025 | 89.00 | 90.44 | 91.94 | 88.12 | 5082 | -1.20% |
| 08 Sep 2025 | 90.08 | 92.00 | 92.95 | 90.00 | 5721 | -2.09% |
| 05 Sep 2025 | 92.00 | 92.69 | 93.50 | 91.54 | 2829 | -0.51% |
| 04 Sep 2025 | 92.47 | 92.99 | 94.50 | 92.25 | 4122 | -0.58% |
| 03 Sep 2025 | 93.01 | 92.50 | 95.75 | 90.00 | 6343 | -0.13% |
| 02 Sep 2025 | 93.13 | 96.11 | 97.94 | 92.00 | 9087 | -3.00% |
| 01 Sep 2025 | 96.01 | 96.95 | 96.95 | 96.01 | 375 | -0.08% |
| 29 Aug 2025 | 96.09 | 97.00 | 97.00 | 95.50 | 2817 | -1.95% |
| 28 Aug 2025 | 98.00 | 99.00 | 99.00 | 96.05 | 106 | -0.67% |
| 26 Aug 2025 | 98.66 | 101.46 | 101.46 | 96.65 | 1291 | -0.81% |
| 25 Aug 2025 | 99.47 | 99.90 | 99.90 | 96.00 | 2971 | 1.07% |
| 22 Aug 2025 | 98.42 | 97.95 | 98.79 | 97.15 | 1882 | 1.34% |
| 21 Aug 2025 | 97.12 | 99.14 | 100.50 | 97.10 | 2616 | -2.04% |
| 20 Aug 2025 | 99.14 | 97.98 | 100.90 | 97.85 | 774 | 1.68% |
| 19 Aug 2025 | 97.50 | 93.00 | 100.20 | 93.00 | 3260 | -0.41% |
| 18 Aug 2025 | 97.90 | 96.10 | 98.89 | 96.10 | 2241 | 2.14% |
| 14 Aug 2025 | 95.85 | 98.05 | 98.40 | 95.50 | 4129 | -2.24% |
| 13 Aug 2025 | 98.05 | 98.00 | 100.00 | 97.25 | 1351 | 1.03% |
| 12 Aug 2025 | 97.05 | 102.70 | 102.70 | 97.00 | 2880 | -1.91% |
| 11 Aug 2025 | 98.94 | 103.60 | 103.60 | 97.05 | 1510 | -1.24% |
| 08 Aug 2025 | 100.18 | 99.50 | 100.95 | 97.41 | 624 | 0.68% |
| 07 Aug 2025 | 99.50 | 101.00 | 101.00 | 97.00 | 1971 | 0.25% |
| 06 Aug 2025 | 99.25 | 100.56 | 103.00 | 98.00 | 1703 | -1.30% |
| 05 Aug 2025 | 100.56 | 102.06 | 105.00 | 100.00 | 1444 | -1.96% |
| 04 Aug 2025 | 102.57 | 99.00 | 103.00 | 99.00 | 3881 | 2.06% |
| 01 Aug 2025 | 100.50 | 99.70 | 102.30 | 99.21 | 1951 | 0.80% |
| 31 Jul 2025 | 99.70 | 100.50 | 101.40 | 99.00 | 918 | -0.80% |
| 30 Jul 2025 | 100.50 | 96.00 | 101.65 | 96.00 | 2930 | 1.01% |
| 29 Jul 2025 | 99.50 | 99.25 | 101.25 | 99.25 | 1519 | 0.25% |
| 28 Jul 2025 | 99.25 | 100.35 | 100.35 | 99.10 | 2033 | -1.10% |
| 25 Jul 2025 | 100.35 | 104.00 | 104.00 | 99.25 | 1775 | -0.20% |
| 24 Jul 2025 | 100.55 | 99.95 | 102.40 | 96.00 | 9624 | 0.75% |
| 23 Jul 2025 | 99.80 | 102.60 | 102.60 | 99.20 | 1555 | -0.89% |
| 22 Jul 2025 | 100.70 | 98.00 | 102.85 | 97.35 | 3760 | 0.85% |
| 21 Jul 2025 | 99.85 | 102.90 | 102.90 | 99.50 | 1029 | 0.15% |
| 18 Jul 2025 | 99.70 | 100.00 | 101.75 | 99.00 | 2209 | -0.40% |
| 17 Jul 2025 | 100.10 | 100.85 | 101.95 | 100.00 | 882 | -0.20% |
| 16 Jul 2025 | 100.30 | 99.25 | 100.90 | 99.00 | 2394 | 1.16% |
| 15 Jul 2025 | 99.15 | 99.95 | 100.85 | 99.00 | 2686 | -0.65% |
| 14 Jul 2025 | 99.80 | 101.10 | 101.90 | 99.50 | 1352 | -1.87% |
| 11 Jul 2025 | 101.70 | 101.95 | 101.95 | 99.05 | 240 | 2.01% |
| 10 Jul 2025 | 99.70 | 104.50 | 104.50 | 99.00 | 1962 | -1.68% |
| 09 Jul 2025 | 101.40 | 99.00 | 101.95 | 97.00 | 1210 | 2.42% |
| 08 Jul 2025 | 99.00 | 101.00 | 101.00 | 98.40 | 4269 | -2.08% |
| 07 Jul 2025 | 101.10 | 101.00 | 102.90 | 100.25 | 1992 | -2.41% |
| 04 Jul 2025 | 103.60 | 101.55 | 103.70 | 101.30 | 1185 | 0.05% |
| 03 Jul 2025 | 103.55 | 105.50 | 105.50 | 101.35 | 3999 | 0.98% |
| 02 Jul 2025 | 102.55 | 100.50 | 104.95 | 100.50 | 3298 | 2.04% |
| 01 Jul 2025 | 100.50 | 100.60 | 103.55 | 100.10 | 5044 | -1.66% |
| 30 Jun 2025 | 102.20 | 104.00 | 104.00 | 100.30 | 3515 | 0.20% |
| 27 Jun 2025 | 102.00 | 101.95 | 103.80 | 100.50 | 4978 | 1.54% |
| 26 Jun 2025 | 100.45 | 100.05 | 102.70 | 100.05 | 1180 | 0.60% |
| 25 Jun 2025 | 99.85 | 100.10 | 103.00 | 99.00 | 2301 | -1.58% |
| 24 Jun 2025 | 101.45 | 100.30 | 101.85 | 100.30 | 1094 | 2.06% |
| 23 Jun 2025 | 99.40 | 100.50 | 101.05 | 98.05 | 4336 | -0.95% |
| 20 Jun 2025 | 100.35 | 100.70 | 101.80 | 100.00 | 1777 | -1.52% |
| 19 Jun 2025 | 101.90 | 100.00 | 103.00 | 100.00 | 638 | 1.29% |
| 18 Jun 2025 | 100.60 | 103.00 | 105.00 | 100.10 | 1760 | -0.35% |
| 17 Jun 2025 | 100.95 | 101.90 | 103.50 | 100.35 | 1620 | -1.94% |
| 16 Jun 2025 | 102.95 | 103.40 | 105.00 | 101.50 | 1847 | -0.91% |
| 13 Jun 2025 | 103.90 | 106.50 | 106.50 | 103.05 | 2900 | -4.06% |
| 12 Jun 2025 | 108.30 | 111.00 | 111.00 | 106.50 | 7536 | -1.28% |
| 11 Jun 2025 | 109.70 | 104.45 | 110.45 | 104.45 | 6676 | 2.14% |
| 10 Jun 2025 | 107.40 | 108.00 | 111.00 | 106.90 | 20522 | 3.37% |
| 09 Jun 2025 | 103.90 | 100.60 | 109.80 | 100.60 | 8093 | 3.28% |
| 06 Jun 2025 | 100.60 | 95.80 | 101.00 | 95.20 | 8480 | 4.25% |
| 05 Jun 2025 | 96.50 | 103.90 | 103.90 | 94.90 | 6231 | -1.28% |
| 04 Jun 2025 | 97.75 | 99.95 | 100.70 | 95.10 | 10553 | -0.20% |
| 03 Jun 2025 | 97.95 | 100.80 | 100.80 | 97.10 | 637 | 0.72% |
| 02 Jun 2025 | 97.25 | 104.75 | 104.75 | 95.50 | 8375 | -7.38% |
| 30 May 2025 | 105.00 | 104.00 | 106.00 | 100.70 | 7703 | 1.24% |
| 29 May 2025 | 103.71 | 102.40 | 107.96 | 100.00 | 12866 | 2.84% |
| 28 May 2025 | 100.85 | 99.22 | 101.00 | 98.00 | 1527 | 1.64% |
| 27 May 2025 | 99.22 | 99.36 | 101.95 | 98.36 | 1582 | -0.14% |
| 26 May 2025 | 99.36 | 103.70 | 103.70 | 98.32 | 2647 | -1.45% |
| 23 May 2025 | 100.82 | 97.00 | 103.00 | 97.00 | 6374 | 6.06% |
| 22 May 2025 | 95.06 | 98.00 | 98.70 | 94.11 | 1668 | -1.61% |
| 21 May 2025 | 96.62 | 101.20 | 104.00 | 96.00 | 3751 | -4.60% |
| 20 May 2025 | 101.28 | 103.50 | 103.50 | 101.00 | 1829 | -0.95% |
| 19 May 2025 | 102.25 | 98.50 | 103.00 | 98.50 | 2757 | 4.37% |
| 16 May 2025 | 97.97 | 94.00 | 98.45 | 94.00 | 3590 | 4.01% |
| 15 May 2025 | 94.19 | 95.95 | 97.70 | 93.64 | 4579 | -1.11% |
| 14 May 2025 | 95.25 | 93.50 | 95.95 | 93.00 | 3738 | 2.12% |
| 13 May 2025 | 93.27 | 92.10 | 96.80 | 92.10 | 5576 | 1.12% |
| 12 May 2025 | 92.24 | 94.40 | 95.00 | 90.00 | 4707 | 2.09% |
| 09 May 2025 | 90.35 | 87.90 | 90.50 | 87.50 | 4534 | 2.17% |
| 08 May 2025 | 88.43 | 91.40 | 92.80 | 87.60 | 2047 | -3.25% |
| 07 May 2025 | 91.40 | 93.00 | 93.00 | 89.00 | 4859 | 2.97% |
| 06 May 2025 | 88.76 | 91.50 | 92.99 | 88.60 | 2438 | -3.51% |
| 05 May 2025 | 91.99 | 93.01 | 93.01 | 91.20 | 3074 | -0.89% |
| 02 May 2025 | 92.82 | 98.39 | 98.39 | 92.30 | 2085 | -1.43% |
| 30 Apr 2025 | 94.17 | 107.45 | 107.45 | 93.50 | 9444 | -4.35% |
| 29 Apr 2025 | 98.45 | 99.04 | 99.68 | 98.00 | 3986 | -0.60% |
| 28 Apr 2025 | 99.04 | 101.89 | 101.89 | 97.12 | 2082 | -2.80% |
| 25 Apr 2025 | 101.89 | 104.98 | 104.98 | 99.00 | 5420 | -1.62% |
| 24 Apr 2025 | 103.57 | 101.15 | 103.99 | 100.30 | 2220 | 1.24% |
| 23 Apr 2025 | 102.30 | 106.24 | 109.00 | 101.00 | 4204 | -3.71% |
| 22 Apr 2025 | 106.24 | 98.00 | 112.50 | 98.00 | 31698 | 8.41% |
| 21 Apr 2025 | 98.00 | 94.50 | 99.95 | 94.50 | 5517 | 5.08% |
| 17 Apr 2025 | 93.26 | 93.10 | 96.25 | 91.10 | 1145 | 0.12% |
| 16 Apr 2025 | 93.15 | 97.25 | 97.25 | 92.50 | 528 | -1.66% |
| 15 Apr 2025 | 94.72 | 94.40 | 97.90 | 93.00 | 6489 | 6.00% |
| 11 Apr 2025 | 89.36 | 89.55 | 90.00 | 87.51 | 566 | -0.13% |
| 09 Apr 2025 | 89.48 | 91.28 | 91.99 | 89.00 | 1813 | -1.97% |
| 08 Apr 2025 | 91.28 | 94.94 | 94.94 | 90.00 | 1320 | 2.05% |
| 07 Apr 2025 | 89.45 | 84.99 | 89.85 | 84.00 | 3633 | 2.67% |
| 04 Apr 2025 | 87.12 | 90.00 | 92.00 | 86.00 | 1384 | -3.20% |
| 03 Apr 2025 | 90.00 | 88.00 | 91.70 | 87.10 | 1804 | 2.74% |
| 02 Apr 2025 | 87.60 | 86.13 | 91.99 | 84.00 | 6551 | 1.71% |
| 01 Apr 2025 | 86.13 | 82.02 | 90.00 | 82.02 | 2449 | 5.01% |
| 28 Mar 2025 | 82.02 | 86.00 | 91.75 | 80.01 | 13841 | -4.54% |
| 27 Mar 2025 | 85.92 | 90.00 | 90.00 | 85.00 | 11637 | -4.84% |
| 26 Mar 2025 | 90.29 | 93.20 | 96.88 | 87.55 | 5921 | -2.72% |
| 25 Mar 2025 | 92.81 | 102.30 | 102.30 | 92.00 | 12938 | -6.99% |
| 24 Mar 2025 | 99.78 | 98.00 | 100.00 | 96.85 | 13205 | 2.41% |
| 21 Mar 2025 | 97.43 | 93.00 | 98.95 | 91.50 | 5187 | 4.71% |
| 20 Mar 2025 | 93.05 | 91.77 | 94.41 | 91.77 | 906 | 1.39% |
| 19 Mar 2025 | 91.77 | 92.00 | 95.00 | 89.03 | 5387 | 1.83% |
| 18 Mar 2025 | 90.12 | 86.95 | 92.00 | 84.70 | 5555 | 7.52% |
| 17 Mar 2025 | 83.82 | 83.42 | 88.95 | 83.10 | 5204 | 1.01% |
| 13 Mar 2025 | 82.98 | 83.11 | 86.43 | 82.80 | 3144 | -3.03% |
| 12 Mar 2025 | 85.57 | 95.00 | 95.00 | 84.56 | 9208 | -4.39% |
| 11 Mar 2025 | 89.50 | 90.89 | 90.89 | 85.00 | 1377 | -0.38% |
| 10 Mar 2025 | 89.84 | 89.00 | 92.93 | 89.00 | 3509 | -1.18% |
| 07 Mar 2025 | 90.91 | 89.79 | 93.00 | 88.25 | 11434 | 1.24% |
| 06 Mar 2025 | 89.80 | 85.00 | 91.00 | 85.00 | 25991 | 5.85% |
| 05 Mar 2025 | 84.84 | 88.00 | 88.00 | 83.01 | 3862 | 5.03% |
| 04 Mar 2025 | 80.78 | 83.20 | 83.20 | 80.10 | 7399 | -0.55% |
| 03 Mar 2025 | 81.23 | 85.65 | 85.65 | 80.50 | 5772 | -2.89% |
| 28 Feb 2025 | 83.65 | 82.40 | 84.35 | 81.00 | 8363 | 1.52% |
| 27 Feb 2025 | 82.40 | 88.65 | 88.65 | 81.50 | 10970 | -3.12% |
| 25 Feb 2025 | 85.05 | 89.45 | 89.45 | 84.05 | 8602 | -2.91% |
| 24 Feb 2025 | 87.60 | 90.00 | 90.00 | 87.15 | 13338 | -3.52% |
| 21 Feb 2025 | 90.80 | 100.95 | 100.95 | 89.00 | 7657 | -3.51% |
| 20 Feb 2025 | 94.10 | 86.00 | 95.00 | 85.00 | 5970 | 6.03% |
| 19 Feb 2025 | 88.75 | 88.80 | 91.85 | 87.00 | 13050 | -0.06% |
| 18 Feb 2025 | 88.80 | 90.00 | 92.95 | 85.55 | 3642 | -2.36% |
| 17 Feb 2025 | 90.95 | 94.20 | 100.00 | 86.50 | 6051 | -6.81% |
| 14 Feb 2025 | 97.60 | 104.00 | 104.00 | 90.00 | 6619 | -3.41% |
| 13 Feb 2025 | 101.05 | 102.95 | 105.70 | 98.50 | 2295 | -1.85% |
| 12 Feb 2025 | 102.95 | 103.00 | 104.10 | 98.55 | 6116 | -1.53% |
| 11 Feb 2025 | 104.55 | 107.90 | 109.90 | 103.50 | 2911 | -2.83% |
| 10 Feb 2025 | 107.60 | 107.60 | 110.55 | 106.55 | 1560 | 0.00% |
| 07 Feb 2025 | 107.60 | 110.50 | 111.90 | 107.30 | 1457 | -2.62% |
| 06 Feb 2025 | 110.50 | 109.20 | 110.95 | 109.20 | 424 | 1.66% |
| 05 Feb 2025 | 108.70 | 107.30 | 113.50 | 107.25 | 4952 | 1.35% |
| 04 Feb 2025 | 107.25 | 112.60 | 112.60 | 107.10 | 3523 | -3.68% |
| 03 Feb 2025 | 111.35 | 108.95 | 112.00 | 108.95 | 7132 | 4.31% |
| 01 Feb 2025 | 106.75 | 104.00 | 107.85 | 104.00 | 1009 | 0.19% |
| 31 Jan 2025 | 106.55 | 110.00 | 110.00 | 105.00 | 4602 | -3.14% |
| 30 Jan 2025 | 110.00 | 109.80 | 113.30 | 106.20 | 3759 | 4.66% |
| 29 Jan 2025 | 105.10 | 102.00 | 107.00 | 101.95 | 2692 | 3.65% |
| 28 Jan 2025 | 101.40 | 105.00 | 107.95 | 98.00 | 8700 | -4.07% |
| 27 Jan 2025 | 105.70 | 106.10 | 108.25 | 104.00 | 3829 | -2.04% |
| 24 Jan 2025 | 107.90 | 113.30 | 113.30 | 107.20 | 3450 | -5.39% |
| 23 Jan 2025 | 114.05 | 113.35 | 116.30 | 113.00 | 2919 | 0.62% |
| 22 Jan 2025 | 113.35 | 110.25 | 114.00 | 110.00 | 2961 | -0.74% |
| 21 Jan 2025 | 114.20 | 115.00 | 117.50 | 113.00 | 4071 | -1.17% |
| 20 Jan 2025 | 115.55 | 111.95 | 116.00 | 111.95 | 6028 | 3.54% |
| 17 Jan 2025 | 111.60 | 110.00 | 114.00 | 108.05 | 8561 | 1.32% |
| 16 Jan 2025 | 110.15 | 112.90 | 112.90 | 108.20 | 2096 | 2.56% |
| 15 Jan 2025 | 107.40 | 110.95 | 111.00 | 106.00 | 2799 | -1.96% |
| 14 Jan 2025 | 109.55 | 106.20 | 112.00 | 105.00 | 2536 | 2.91% |
| 13 Jan 2025 | 106.45 | 107.70 | 115.70 | 104.15 | 17778 | 0.71% |
| 10 Jan 2025 | 105.70 | 112.00 | 112.00 | 104.00 | 7981 | -5.63% |
| 09 Jan 2025 | 112.00 | 115.20 | 115.20 | 110.70 | 1299 | -1.67% |
| 08 Jan 2025 | 113.90 | 115.90 | 115.90 | 112.45 | 2644 | -0.04% |
| 07 Jan 2025 | 113.95 | 111.45 | 115.60 | 111.45 | 4011 | 0.89% |
| 06 Jan 2025 | 112.95 | 113.00 | 116.95 | 110.10 | 4390 | -2.59% |
| 03 Jan 2025 | 115.95 | 114.10 | 116.90 | 111.45 | 15060 | 3.67% |
| 02 Jan 2025 | 111.85 | 108.15 | 112.80 | 107.10 | 8065 | 3.37% |
| 01 Jan 2025 | 108.20 | 104.65 | 109.00 | 103.30 | 12989 | 5.15% |
| 31 Dec 2024 | 102.90 | 107.10 | 110.75 | 101.75 | 32564 | -3.92% |
| 30 Dec 2024 | 107.10 | 106.55 | 109.95 | 105.20 | 10415 | 1.81% |
| 27 Dec 2024 | 105.20 | 106.25 | 106.25 | 103.10 | 5042 | -0.66% |
| 26 Dec 2024 | 105.90 | 106.95 | 107.20 | 103.85 | 11218 | 0.43% |
| 24 Dec 2024 | 105.45 | 111.00 | 111.00 | 105.00 | 16108 | -3.74% |
| 23 Dec 2024 | 109.55 | 114.00 | 114.00 | 108.00 | 8266 | -0.45% |
| 20 Dec 2024 | 110.05 | 112.90 | 112.90 | 109.50 | 7805 | -0.32% |
| 19 Dec 2024 | 110.40 | 115.40 | 115.40 | 110.00 | 11435 | -3.54% |
| 18 Dec 2024 | 114.45 | 115.60 | 115.60 | 111.20 | 9668 | 0.93% |
| 17 Dec 2024 | 113.40 | 116.00 | 116.50 | 112.00 | 21184 | -2.37% |
| 16 Dec 2024 | 116.15 | 118.35 | 118.35 | 115.65 | 14801 | -1.86% |
| 13 Dec 2024 | 118.35 | 123.75 | 123.75 | 115.50 | 18727 | -4.63% |
| 12 Dec 2024 | 124.10 | 121.00 | 126.80 | 121.00 | 6482 | 1.85% |
| 11 Dec 2024 | 121.85 | 120.00 | 123.45 | 120.00 | 2696 | 0.83% |
| 10 Dec 2024 | 120.85 | 127.95 | 127.95 | 120.10 | 9768 | -2.93% |
| 09 Dec 2024 | 124.50 | 129.85 | 129.85 | 121.45 | 4856 | -0.44% |
| 06 Dec 2024 | 125.05 | 127.00 | 127.00 | 123.30 | 3942 | -1.54% |
| 05 Dec 2024 | 127.00 | 127.00 | 129.00 | 124.00 | 4860 | 1.32% |
| 04 Dec 2024 | 125.35 | 124.05 | 126.00 | 123.00 | 4625 | 1.05% |
| 03 Dec 2024 | 124.05 | 128.60 | 128.60 | 120.30 | 4926 | 2.01% |
| 02 Dec 2024 | 121.60 | 113.00 | 122.70 | 113.00 | 7264 | 5.24% |
| 29 Nov 2024 | 115.55 | 115.40 | 117.95 | 115.10 | 2585 | -1.41% |
| 28 Nov 2024 | 117.20 | 118.95 | 118.95 | 115.30 | 1624 | 1.12% |
| 27 Nov 2024 | 115.90 | 116.95 | 120.50 | 114.30 | 2548 | 3.02% |
| 26 Nov 2024 | 112.50 | 114.80 | 116.80 | 112.45 | 1447 | -2.00% |
| 25 Nov 2024 | 114.80 | 116.50 | 117.00 | 112.00 | 2634 | 2.78% |
| 22 Nov 2024 | 111.70 | 112.95 | 114.00 | 111.10 | 2331 | -0.71% |
| 21 Nov 2024 | 112.50 | 115.00 | 116.95 | 110.55 | 2486 | -1.49% |
| 19 Nov 2024 | 114.20 | 108.00 | 116.90 | 108.00 | 4221 | 0.84% |
| 18 Nov 2024 | 113.25 | 114.00 | 114.00 | 110.10 | 4513 | -0.96% |
| 14 Nov 2024 | 114.35 | 107.00 | 116.95 | 107.00 | 3069 | 1.02% |
| 13 Nov 2024 | 113.20 | 118.00 | 118.00 | 112.05 | 2435 | -2.41% |
| 12 Nov 2024 | 116.00 | 116.95 | 117.95 | 116.00 | 2440 | -0.73% |
| 11 Nov 2024 | 116.85 | 118.00 | 120.00 | 116.15 | 1358 | -2.67% |
| 08 Nov 2024 | 120.05 | 120.95 | 122.00 | 117.35 | 2671 | 0.92% |
| 07 Nov 2024 | 118.95 | 119.85 | 119.85 | 115.75 | 1824 | -0.75% |
| 06 Nov 2024 | 119.85 | 118.00 | 121.00 | 114.95 | 7161 | 0.84% |
| 05 Nov 2024 | 118.85 | 116.25 | 119.50 | 113.20 | 9983 | 2.81% |
| 04 Nov 2024 | 115.60 | 120.80 | 120.80 | 112.55 | 6367 | -1.95% |
| 01 Nov 2024 | 117.90 | 121.80 | 121.80 | 115.25 | 5726 | 2.66% |
| 31 Oct 2024 | 114.85 | 117.95 | 122.50 | 114.25 | 14862 | -0.22% |
| 30 Oct 2024 | 115.10 | 117.95 | 122.60 | 114.50 | 26429 | -5.46% |
| 29 Oct 2024 | 121.75 | 117.00 | 123.90 | 117.00 | 2875 | 2.87% |
| 28 Oct 2024 | 118.35 | 114.50 | 119.65 | 114.50 | 1414 | 3.63% |
| 25 Oct 2024 | 114.20 | 115.40 | 117.00 | 111.90 | 5203 | -2.93% |
| 24 Oct 2024 | 117.65 | 116.95 | 119.70 | 115.60 | 1632 | 1.95% |
| 23 Oct 2024 | 115.40 | 115.00 | 119.95 | 115.00 | 2767 | -1.62% |
| 22 Oct 2024 | 117.30 | 120.00 | 120.00 | 115.10 | 7367 | -3.02% |
| 21 Oct 2024 | 120.95 | 121.00 | 123.45 | 119.00 | 2375 | -1.87% |
| 18 Oct 2024 | 123.25 | 121.00 | 124.50 | 121.00 | 4066 | 2.49% |
| 17 Oct 2024 | 120.25 | 122.00 | 122.00 | 120.00 | 1245 | -2.24% |
| 16 Oct 2024 | 123.00 | 124.70 | 124.85 | 122.00 | 4415 | -0.61% |
| 15 Oct 2024 | 123.75 | 120.80 | 124.70 | 120.80 | 3533 | 2.44% |
| 14 Oct 2024 | 120.80 | 120.50 | 125.85 | 120.00 | 5345 | 0.25% |
| 11 Oct 2024 | 120.50 | 121.75 | 124.40 | 119.10 | 8723 | -1.03% |
| 10 Oct 2024 | 121.75 | 122.00 | 124.80 | 118.35 | 4174 | -0.57% |
| 09 Oct 2024 | 122.45 | 120.95 | 124.95 | 120.50 | 2517 | 1.70% |
| 08 Oct 2024 | 120.40 | 120.00 | 123.85 | 116.55 | 5417 | 0.04% |
| 07 Oct 2024 | 120.35 | 125.70 | 125.70 | 114.60 | 11717 | -3.02% |
| 04 Oct 2024 | 124.10 | 123.05 | 125.80 | 122.90 | 5512 | 0.36% |
| 03 Oct 2024 | 123.65 | 122.00 | 126.80 | 120.25 | 8803 | 1.52% |
| 01 Oct 2024 | 121.80 | 123.30 | 126.95 | 120.00 | 8640 | -1.22% |
| 30 Sep 2024 | 123.30 | 126.30 | 128.10 | 120.20 | 7199 | -0.40% |
| 27 Sep 2024 | 123.80 | 128.80 | 128.80 | 123.00 | 9744 | -1.94% |
| 26 Sep 2024 | 126.25 | 127.60 | 129.90 | 126.00 | 1783 | -1.94% |
| 25 Sep 2024 | 128.75 | 126.10 | 130.85 | 126.10 | 4417 | 1.78% |
| 24 Sep 2024 | 126.50 | 129.70 | 129.95 | 126.00 | 3394 | 0.08% |
| 23 Sep 2024 | 126.40 | 131.50 | 131.50 | 125.30 | 4422 | -0.55% |
| 20 Sep 2024 | 127.10 | 131.20 | 131.20 | 127.05 | 2692 | -0.12% |
| 19 Sep 2024 | 127.25 | 130.55 | 132.50 | 125.40 | 8755 | -1.43% |
| 18 Sep 2024 | 129.10 | 130.55 | 130.55 | 128.60 | 5025 | 0.35% |
| 17 Sep 2024 | 128.65 | 132.00 | 132.00 | 128.05 | 2272 | -0.58% |
| 16 Sep 2024 | 129.40 | 131.05 | 131.90 | 129.00 | 9623 | -1.26% |
| 13 Sep 2024 | 131.05 | 126.10 | 131.70 | 126.10 | 3705 | 0.38% |
| 12 Sep 2024 | 130.55 | 134.80 | 134.80 | 130.05 | 15494 | -0.99% |
| 11 Sep 2024 | 131.85 | 130.65 | 132.95 | 130.65 | 13256 | 0.19% |
| 10 Sep 2024 | 131.60 | 133.70 | 134.95 | 131.50 | 13691 | -1.57% |
| 09 Sep 2024 | 133.70 | 134.95 | 134.95 | 130.25 | 9374 | 0.79% |
| 06 Sep 2024 | 132.65 | 134.00 | 134.00 | 131.05 | 3083 | -1.19% |
| 05 Sep 2024 | 134.25 | 134.70 | 136.35 | 128.50 | 7475 | 2.25% |
| 04 Sep 2024 | 131.30 | 132.50 | 135.00 | 130.35 | 6671 | 0.88% |
| 03 Sep 2024 | 130.15 | 130.05 | 131.75 | 129.05 | 2952 | 0.08% |
| 02 Sep 2024 | 130.05 | 129.10 | 131.80 | 129.10 | 2283 | -0.34% |
| 30 Aug 2024 | 130.50 | 125.50 | 131.00 | 125.50 | 2742 | 1.83% |
| 29 Aug 2024 | 128.15 | 127.50 | 130.85 | 125.30 | 4093 | -0.12% |
| 28 Aug 2024 | 128.30 | 131.90 | 131.90 | 127.30 | 6320 | -0.81% |
| 27 Aug 2024 | 129.35 | 132.95 | 133.95 | 125.55 | 10193 | -2.60% |
| 26 Aug 2024 | 132.80 | 131.00 | 134.90 | 131.00 | 3110 | -0.49% |
| 23 Aug 2024 | 133.45 | 137.00 | 137.00 | 130.70 | 2834 | -0.30% |
| 22 Aug 2024 | 133.85 | 133.00 | 134.70 | 130.15 | 2664 | 2.69% |
| 21 Aug 2024 | 130.35 | 130.05 | 136.00 | 129.95 | 5560 | 0.23% |
| 20 Aug 2024 | 130.05 | 128.20 | 130.75 | 124.35 | 4972 | 1.44% |
| 19 Aug 2024 | 128.20 | 120.55 | 130.90 | 120.55 | 8948 | 6.35% |
| 16 Aug 2024 | 120.55 | 129.80 | 129.80 | 119.00 | 15644 | -3.37% |
| 14 Aug 2024 | 124.75 | 129.75 | 129.75 | 123.00 | 4615 | -0.91% |
| 13 Aug 2024 | 125.90 | 131.95 | 133.65 | 125.30 | 5384 | -4.22% |
| 12 Aug 2024 | 131.45 | 128.10 | 135.00 | 126.50 | 1998 | 0.73% |
| 09 Aug 2024 | 130.50 | 133.55 | 133.55 | 129.60 | 2994 | -2.28% |
| 08 Aug 2024 | 133.55 | 130.95 | 134.50 | 130.95 | 2449 | 2.06% |
| 07 Aug 2024 | 130.85 | 132.50 | 132.50 | 128.00 | 16578 | 3.07% |
| 06 Aug 2024 | 126.95 | 125.20 | 131.85 | 125.20 | 8117 | -0.43% |
| 05 Aug 2024 | 127.50 | 134.90 | 137.00 | 125.00 | 10421 | -4.42% |
| 02 Aug 2024 | 133.40 | 138.40 | 138.40 | 133.00 | 8471 | -2.24% |
| 01 Aug 2024 | 136.45 | 138.10 | 141.80 | 136.00 | 10785 | -2.43% |
| 31 Jul 2024 | 139.85 | 140.75 | 144.00 | 139.10 | 25733 | 0.14% |
| 30 Jul 2024 | 139.65 | 142.00 | 143.40 | 137.10 | 8843 | -0.89% |
| 29 Jul 2024 | 140.90 | 141.15 | 144.60 | 140.50 | 7148 | -0.18% |
| 26 Jul 2024 | 141.15 | 140.00 | 143.65 | 139.00 | 18421 | 2.51% |
| 25 Jul 2024 | 137.70 | 133.00 | 139.00 | 133.00 | 4855 | 1.96% |
| 24 Jul 2024 | 135.05 | 134.95 | 141.70 | 133.00 | 9999 | 1.39% |
| 23 Jul 2024 | 133.20 | 138.00 | 138.00 | 132.00 | 7902 | -1.70% |
| 22 Jul 2024 | 135.50 | 132.00 | 137.90 | 132.00 | 4949 | -0.26% |
| 19 Jul 2024 | 135.85 | 141.00 | 141.00 | 135.15 | 8765 | -1.42% |
| 18 Jul 2024 | 137.80 | 142.30 | 142.30 | 136.85 | 6522 | -1.22% |
| 16 Jul 2024 | 139.50 | 139.65 | 143.50 | 137.05 | 14678 | -2.24% |
| 15 Jul 2024 | 142.70 | 143.00 | 143.90 | 139.00 | 10233 | 1.35% |
| 12 Jul 2024 | 140.80 | 144.90 | 144.90 | 138.30 | 8957 | 0.54% |
| 11 Jul 2024 | 140.05 | 140.10 | 141.00 | 138.10 | 4137 | -0.04% |
| 10 Jul 2024 | 140.10 | 141.65 | 143.55 | 138.00 | 7357 | -0.53% |
| 09 Jul 2024 | 140.85 | 142.60 | 143.95 | 136.20 | 9485 | -0.46% |
| 08 Jul 2024 | 141.50 | 149.25 | 149.25 | 138.00 | 13426 | -3.28% |
| 05 Jul 2024 | 146.30 | 145.00 | 150.75 | 145.00 | 7578 | -1.78% |
| 04 Jul 2024 | 148.95 | 151.00 | 154.00 | 145.10 | 26784 | 0.64% |
| 03 Jul 2024 | 148.00 | 138.00 | 150.95 | 137.40 | 49866 | 6.02% |
| 02 Jul 2024 | 139.60 | 143.90 | 143.90 | 138.20 | 6478 | 1.38% |
| 01 Jul 2024 | 137.70 | 138.30 | 140.25 | 136.15 | 9884 | -0.76% |
| 28 Jun 2024 | 138.75 | 137.25 | 139.95 | 136.20 | 9295 | 0.76% |
| 27 Jun 2024 | 137.70 | 140.95 | 140.95 | 137.15 | 4931 | -1.36% |
| 26 Jun 2024 | 139.60 | 139.35 | 142.90 | 135.00 | 13700 | 0.18% |
| 25 Jun 2024 | 139.35 | 140.25 | 143.00 | 136.00 | 7968 | -0.71% |
| 24 Jun 2024 | 140.35 | 145.00 | 145.00 | 140.10 | 8636 | -0.43% |
| 21 Jun 2024 | 140.95 | 141.25 | 142.65 | 140.15 | 5106 | -0.56% |
| 20 Jun 2024 | 141.75 | 144.55 | 144.55 | 140.00 | 21433 | 0.04% |
| 19 Jun 2024 | 141.70 | 143.50 | 143.50 | 140.20 | 6340 | 0.57% |
| 18 Jun 2024 | 140.90 | 147.75 | 147.75 | 140.35 | 11912 | -1.47% |
| 14 Jun 2024 | 143.00 | 140.10 | 147.45 | 140.00 | 14067 | 0.85% |
| 13 Jun 2024 | 141.80 | 146.00 | 146.00 | 139.95 | 7021 | -0.46% |
| 12 Jun 2024 | 142.45 | 144.95 | 144.95 | 138.80 | 8137 | 1.32% |
| 11 Jun 2024 | 140.60 | 147.00 | 147.00 | 139.10 | 18782 | -2.36% |
| 10 Jun 2024 | 144.00 | 148.90 | 153.95 | 143.00 | 13521 | -3.10% |
| 07 Jun 2024 | 148.60 | 145.00 | 155.65 | 145.00 | 40013 | 1.64% |
| 06 Jun 2024 | 146.20 | 138.00 | 153.25 | 136.05 | 37472 | 4.99% |
| 05 Jun 2024 | 139.25 | 144.00 | 144.00 | 126.80 | 15639 | 4.19% |
| 04 Jun 2024 | 133.65 | 140.15 | 142.50 | 128.00 | 18725 | -7.12% |
| 03 Jun 2024 | 143.90 | 149.85 | 156.85 | 142.00 | 20093 | 0.98% |
| 31 May 2024 | 142.50 | 140.20 | 149.30 | 139.00 | 22853 | -0.14% |
| 30 May 2024 | 142.70 | 160.00 | 164.20 | 139.00 | 79384 | -10.67% |
| 29 May 2024 | 159.75 | 132.50 | 159.75 | 128.90 | 96614 | 19.98% |
| 28 May 2024 | 133.15 | 137.50 | 137.95 | 130.10 | 14609 | -2.56% |
| 27 May 2024 | 136.65 | 136.50 | 140.00 | 135.50 | 8930 | -1.26% |
| 24 May 2024 | 138.40 | 138.10 | 141.90 | 135.00 | 8115 | 0.22% |
| 23 May 2024 | 138.10 | 142.80 | 144.00 | 137.10 | 7229 | -1.99% |
| 22 May 2024 | 140.90 | 143.60 | 143.60 | 139.10 | 7215 | -2.66% |
| 21 May 2024 | 144.75 | 136.00 | 147.00 | 136.00 | 12460 | 3.14% |
| 18 May 2024 | 140.35 | 142.45 | 143.30 | 140.30 | 2007 | 0.90% |
| 17 May 2024 | 139.10 | 137.60 | 140.00 | 135.05 | 9807 | -0.93% |
| 16 May 2024 | 140.40 | 142.35 | 142.75 | 139.05 | 4784 | -1.51% |
| 15 May 2024 | 142.55 | 144.90 | 144.90 | 138.00 | 5229 | 0.78% |
| 14 May 2024 | 141.45 | 138.40 | 148.00 | 135.60 | 15514 | 1.18% |
| 13 May 2024 | 139.80 | 146.00 | 147.45 | 137.10 | 10218 | -3.29% |
| 10 May 2024 | 144.55 | 144.00 | 145.00 | 137.10 | 8578 | 3.18% |
| 09 May 2024 | 140.10 | 144.95 | 146.00 | 138.00 | 5215 | 0.18% |
| 08 May 2024 | 139.85 | 146.80 | 146.80 | 138.50 | 7947 | -2.10% |
| 07 May 2024 | 142.85 | 147.00 | 147.00 | 136.60 | 16462 | -0.38% |
| 06 May 2024 | 143.40 | 150.35 | 154.00 | 142.90 | 11629 | -5.13% |
| 03 May 2024 | 151.15 | 150.10 | 154.00 | 145.05 | 23622 | 0.13% |
| 02 May 2024 | 150.95 | 158.00 | 158.45 | 148.50 | 31425 | -2.99% |
| 30 Apr 2024 | 155.60 | 160.00 | 164.95 | 154.00 | 174122 | 3.29% |
| 29 Apr 2024 | 150.65 | 125.65 | 150.65 | 125.60 | 109727 | 19.99% |
| 26 Apr 2024 | 125.55 | 128.80 | 129.00 | 125.15 | 5266 | -0.08% |
| 25 Apr 2024 | 125.65 | 125.85 | 127.50 | 122.30 | 8736 | -0.16% |
| 24 Apr 2024 | 125.85 | 125.70 | 132.20 | 121.50 | 23519 | 2.65% |
| 23 Apr 2024 | 122.60 | 120.00 | 127.00 | 119.80 | 14533 | 1.66% |
| 22 Apr 2024 | 120.60 | 122.55 | 122.60 | 118.50 | 14469 | 1.39% |
| 19 Apr 2024 | 118.95 | 117.95 | 120.00 | 113.50 | 5714 | 3.17% |
| 18 Apr 2024 | 115.30 | 117.50 | 118.00 | 114.60 | 1878 | -0.56% |
| 16 Apr 2024 | 115.95 | 113.85 | 117.00 | 113.25 | 3888 | 1.84% |
| 15 Apr 2024 | 113.85 | 117.90 | 117.90 | 110.70 | 4446 | -3.80% |
| 12 Apr 2024 | 118.35 | 115.40 | 118.50 | 115.00 | 4497 | 2.69% |
| 10 Apr 2024 | 115.25 | 114.20 | 119.90 | 114.20 | 6753 | -0.65% |
| 09 Apr 2024 | 116.00 | 119.70 | 119.70 | 115.50 | 6713 | -3.05% |
| 08 Apr 2024 | 119.65 | 128.40 | 128.40 | 117.00 | 7054 | -2.01% |
| 05 Apr 2024 | 122.10 | 117.80 | 126.00 | 113.50 | 13744 | 4.90% |
| 04 Apr 2024 | 116.40 | 120.00 | 123.00 | 114.15 | 9964 | -0.47% |
| 03 Apr 2024 | 116.95 | 116.80 | 118.90 | 113.30 | 10509 | 2.68% |
| 02 Apr 2024 | 113.90 | 114.70 | 117.00 | 107.30 | 16866 | 2.52% |
| 01 Apr 2024 | 111.10 | 105.00 | 113.60 | 105.00 | 12621 | 8.13% |
| 28 Mar 2024 | 102.75 | 103.80 | 106.80 | 99.00 | 17046 | 4.79% |
| 27 Mar 2024 | 98.05 | 105.80 | 105.80 | 97.00 | 21483 | -4.06% |
| 26 Mar 2024 | 102.20 | 104.40 | 108.15 | 101.35 | 18411 | -2.11% |
| 22 Mar 2024 | 104.40 | 100.25 | 105.00 | 100.00 | 19813 | 5.24% |
| 21 Mar 2024 | 99.20 | 99.20 | 102.65 | 99.00 | 8459 | 0.25% |
| 20 Mar 2024 | 98.95 | 100.00 | 102.80 | 98.00 | 6852 | 0.76% |
| 19 Mar 2024 | 98.20 | 104.80 | 104.80 | 97.30 | 13655 | -2.19% |
| 18 Mar 2024 | 100.40 | 101.00 | 103.95 | 98.00 | 11521 | 1.31% |
| 15 Mar 2024 | 99.10 | 100.90 | 103.00 | 96.00 | 13932 | -1.64% |
| 14 Mar 2024 | 100.75 | 94.70 | 108.00 | 93.10 | 16586 | 2.28% |
| 13 Mar 2024 | 98.50 | 108.70 | 108.70 | 96.00 | 23304 | -4.23% |
| 12 Mar 2024 | 102.85 | 109.10 | 112.95 | 101.80 | 11475 | -6.29% |
| 11 Mar 2024 | 109.75 | 113.55 | 116.90 | 109.10 | 6824 | -3.35% |
| 07 Mar 2024 | 113.55 | 115.95 | 116.90 | 113.00 | 8728 | -1.05% |
| 06 Mar 2024 | 114.75 | 115.00 | 118.80 | 112.10 | 6193 | -0.22% |
| 05 Mar 2024 | 115.00 | 118.20 | 118.80 | 113.00 | 6966 | -1.58% |
| 04 Mar 2024 | 116.85 | 124.35 | 124.35 | 115.25 | 8887 | -2.54% |
| 02 Mar 2024 | 119.90 | 120.80 | 121.45 | 114.05 | 2384 | 3.41% |
| 01 Mar 2024 | 115.95 | 112.05 | 121.80 | 112.05 | 10764 | 1.84% |
| 29 Feb 2024 | 113.85 | 121.20 | 124.80 | 110.00 | 25419 | -6.06% |
| 28 Feb 2024 | 121.20 | 126.45 | 126.45 | 119.55 | 7682 | -0.90% |
| 27 Feb 2024 | 122.30 | 127.50 | 127.50 | 122.00 | 9863 | -1.29% |
| 26 Feb 2024 | 123.90 | 128.00 | 128.00 | 122.80 | 15000 | -1.59% |
| 23 Feb 2024 | 125.90 | 125.70 | 129.90 | 123.50 | 9896 | 1.57% |
| 22 Feb 2024 | 123.95 | 121.25 | 126.20 | 121.25 | 3157 | 0.20% |
| 21 Feb 2024 | 123.70 | 126.95 | 126.95 | 122.15 | 5798 | -0.92% |
| 20 Feb 2024 | 124.85 | 127.40 | 127.40 | 124.20 | 10919 | -0.04% |
| 19 Feb 2024 | 124.90 | 125.00 | 127.95 | 123.00 | 8843 | -0.56% |
| 16 Feb 2024 | 125.60 | 128.95 | 128.95 | 124.15 | 7365 | 0.20% |
| 15 Feb 2024 | 125.35 | 125.00 | 129.60 | 122.50 | 4656 | -0.12% |
| 14 Feb 2024 | 125.50 | 131.00 | 131.00 | 120.30 | 7832 | 1.33% |
| 13 Feb 2024 | 123.85 | 121.15 | 128.95 | 121.15 | 8034 | -1.86% |
| 12 Feb 2024 | 126.20 | 125.50 | 131.25 | 125.10 | 20623 | -3.55% |
| 09 Feb 2024 | 130.85 | 137.00 | 137.00 | 130.00 | 11753 | -0.68% |
| 08 Feb 2024 | 131.75 | 135.50 | 135.50 | 131.00 | 9871 | -2.48% |
| 07 Feb 2024 | 135.10 | 136.95 | 136.95 | 133.15 | 4667 | 0.45% |
| 06 Feb 2024 | 134.50 | 137.55 | 137.55 | 132.00 | 9780 | 0.34% |
| 05 Feb 2024 | 134.05 | 137.95 | 137.95 | 133.35 | 9143 | -0.70% |
| 02 Feb 2024 | 135.00 | 137.00 | 139.75 | 133.00 | 15920 | -0.33% |
| 01 Feb 2024 | 135.45 | 138.80 | 139.80 | 134.25 | 7148 | -2.38% |
| 31 Jan 2024 | 138.75 | 133.20 | 140.20 | 133.20 | 13361 | 2.78% |
| 30 Jan 2024 | 135.00 | 136.00 | 136.25 | 133.25 | 6907 | 0.45% |
| 29 Jan 2024 | 134.40 | 136.95 | 136.95 | 132.85 | 8040 | -0.52% |
| 25 Jan 2024 | 135.10 | 133.55 | 136.90 | 133.55 | 6048 | 1.58% |
| 24 Jan 2024 | 133.00 | 137.90 | 143.00 | 131.00 | 11565 | -1.41% |
| 23 Jan 2024 | 134.90 | 140.00 | 140.00 | 132.05 | 9220 | -0.88% |
| 20 Jan 2024 | 136.10 | 138.00 | 140.00 | 135.20 | 5498 | -1.02% |
| 19 Jan 2024 | 137.50 | 139.80 | 139.80 | 137.00 | 4937 | 0.47% |
| 18 Jan 2024 | 136.85 | 139.35 | 139.70 | 134.40 | 6487 | 0.15% |
| 17 Jan 2024 | 136.65 | 138.00 | 141.50 | 135.35 | 9551 | -1.19% |
| 16 Jan 2024 | 138.30 | 142.00 | 145.80 | 136.10 | 9497 | -0.97% |
| 15 Jan 2024 | 139.65 | 140.00 | 142.95 | 138.25 | 9361 | -0.99% |
| 12 Jan 2024 | 141.05 | 148.00 | 148.00 | 140.35 | 15493 | -1.40% |
| 11 Jan 2024 | 143.05 | 133.20 | 148.90 | 133.20 | 82806 | 5.92% |
| 10 Jan 2024 | 135.05 | 138.00 | 139.65 | 134.25 | 7558 | -1.03% |
| 09 Jan 2024 | 136.45 | 138.15 | 140.00 | 135.35 | 8875 | -1.23% |
| 08 Jan 2024 | 138.15 | 136.50 | 141.90 | 136.40 | 15699 | 0.77% |
| 05 Jan 2024 | 137.10 | 140.85 | 140.85 | 134.65 | 20258 | -1.12% |
| 04 Jan 2024 | 138.65 | 140.95 | 141.80 | 138.05 | 11302 | -0.47% |
| 03 Jan 2024 | 139.30 | 144.95 | 144.95 | 135.35 | 17102 | -2.25% |
| 02 Jan 2024 | 142.50 | 145.85 | 145.85 | 140.10 | 22961 | -0.07% |
| 01 Jan 2024 | 142.60 | 144.10 | 146.00 | 140.00 | 29442 | 0.49% |
| 29 Dec 2023 | 141.90 | 145.60 | 145.80 | 140.85 | 51694 | -0.63% |
| 28 Dec 2023 | 142.80 | 139.50 | 147.00 | 134.65 | 139476 | 7.21% |
| 27 Dec 2023 | 133.20 | 134.90 | 134.90 | 129.00 | 48300 | 4.84% |
| 26 Dec 2023 | 127.05 | 127.10 | 129.00 | 125.65 | 5026 | -0.74% |
| 22 Dec 2023 | 128.00 | 127.45 | 128.20 | 125.70 | 7789 | 0.43% |
| 21 Dec 2023 | 127.45 | 127.00 | 129.00 | 124.00 | 7158 | -0.12% |
| 20 Dec 2023 | 127.60 | 131.50 | 131.50 | 127.00 | 19617 | -1.01% |
| 19 Dec 2023 | 128.90 | 132.85 | 132.85 | 128.55 | 8673 | -0.35% |
| 18 Dec 2023 | 129.35 | 131.00 | 132.00 | 128.50 | 11508 | -1.90% |
| 15 Dec 2023 | 131.85 | 131.00 | 134.00 | 131.00 | 2851 | -0.11% |
| 14 Dec 2023 | 132.00 | 131.00 | 135.75 | 130.50 | 7107 | -0.75% |
| 13 Dec 2023 | 133.00 | 132.95 | 136.00 | 130.15 | 7059 | 0.68% |
| 12 Dec 2023 | 132.10 | 132.05 | 133.00 | 132.00 | 2721 | 0.04% |
| 11 Dec 2023 | 132.05 | 133.70 | 133.70 | 130.00 | 5756 | -0.08% |
| 08 Dec 2023 | 132.15 | 130.30 | 134.95 | 130.30 | 6937 | 0.08% |
| 07 Dec 2023 | 132.05 | 130.30 | 133.00 | 130.00 | 11800 | 1.30% |
| 06 Dec 2023 | 130.35 | 133.00 | 134.50 | 129.05 | 17344 | -2.10% |
| 05 Dec 2023 | 133.15 | 132.50 | 135.95 | 131.00 | 7824 | -1.48% |
| 04 Dec 2023 | 135.15 | 137.90 | 137.90 | 132.25 | 3940 | 1.62% |
| 01 Dec 2023 | 133.00 | 134.95 | 135.95 | 131.05 | 11093 | -0.86% |
| 30 Nov 2023 | 134.15 | 136.50 | 138.90 | 131.65 | 5953 | 0.26% |
| 29 Nov 2023 | 133.80 | 137.90 | 137.90 | 132.00 | 8749 | -1.00% |
| 28 Nov 2023 | 135.15 | 142.40 | 142.40 | 135.00 | 22739 | -2.80% |
| 24 Nov 2023 | 139.05 | 138.95 | 144.00 | 130.00 | 34656 | 2.09% |
| 23 Nov 2023 | 136.20 | 138.25 | 138.25 | 131.60 | 6231 | 0.52% |
| 22 Nov 2023 | 135.50 | 143.80 | 143.80 | 133.50 | 37553 | -3.35% |
| 21 Nov 2023 | 140.20 | 131.95 | 142.90 | 127.75 | 119851 | 8.81% |
| 20 Nov 2023 | 128.85 | 128.15 | 132.50 | 127.15 | 5872 | 0.55% |
| 17 Nov 2023 | 128.15 | 131.00 | 131.00 | 127.10 | 12452 | -2.10% |
| 16 Nov 2023 | 130.90 | 129.60 | 135.00 | 126.00 | 6345 | 0.11% |
| 15 Nov 2023 | 130.75 | 133.00 | 136.00 | 129.50 | 8863 | -1.28% |
| 13 Nov 2023 | 132.45 | 124.25 | 133.95 | 123.75 | 27810 | 4.33% |
| 12 Nov 2023 | 126.95 | 127.00 | 129.45 | 123.45 | 2669 | 0.40% |
| 10 Nov 2023 | 126.45 | 130.00 | 130.00 | 125.00 | 22136 | -2.99% |
| 09 Nov 2023 | 130.35 | 126.00 | 144.95 | 122.50 | 35243 | 3.99% |
| 08 Nov 2023 | 125.35 | 127.50 | 127.50 | 125.00 | 5922 | -0.67% |
| 07 Nov 2023 | 126.20 | 126.95 | 129.95 | 125.80 | 11531 | 0.00% |
| 06 Nov 2023 | 126.20 | 125.00 | 126.95 | 123.00 | 11336 | 2.14% |
| 03 Nov 2023 | 123.55 | 125.50 | 125.50 | 122.30 | 6073 | 1.10% |
| 02 Nov 2023 | 122.20 | 125.00 | 126.95 | 121.80 | 9718 | -2.40% |
| 01 Nov 2023 | 125.20 | 127.90 | 127.90 | 121.00 | 9376 | -0.16% |
| 31 Oct 2023 | 125.40 | 124.20 | 126.75 | 122.00 | 5145 | -0.04% |
| 30 Oct 2023 | 125.45 | 127.90 | 127.90 | 124.10 | 3981 | -0.79% |
| 27 Oct 2023 | 126.45 | 124.80 | 126.85 | 122.00 | 5221 | 3.78% |
| 26 Oct 2023 | 121.85 | 126.90 | 126.90 | 117.40 | 16475 | -2.05% |
| 25 Oct 2023 | 124.40 | 128.75 | 131.00 | 122.00 | 9378 | -0.72% |
| 23 Oct 2023 | 125.30 | 129.40 | 133.80 | 121.50 | 12572 | -3.50% |
| 20 Oct 2023 | 129.85 | 130.30 | 132.95 | 129.60 | 3128 | -0.46% |
| 19 Oct 2023 | 130.45 | 131.00 | 134.00 | 128.50 | 7762 | -0.23% |
| 18 Oct 2023 | 130.75 | 134.50 | 136.80 | 130.35 | 5389 | -2.79% |
| 17 Oct 2023 | 134.50 | 131.95 | 138.85 | 129.10 | 15117 | 2.32% |
| 16 Oct 2023 | 131.45 | 131.50 | 133.20 | 129.20 | 5091 | -1.68% |
| 13 Oct 2023 | 133.70 | 136.80 | 136.80 | 133.00 | 3761 | 0.26% |
| 12 Oct 2023 | 133.35 | 136.90 | 136.90 | 133.00 | 796 | 0.08% |
| 11 Oct 2023 | 133.25 | 136.40 | 136.95 | 131.35 | 10458 | 0.72% |
| 10 Oct 2023 | 132.30 | 134.50 | 136.00 | 132.00 | 6351 | 0.80% |
| 09 Oct 2023 | 131.25 | 129.00 | 133.95 | 129.00 | 4522 | -3.46% |
| 06 Oct 2023 | 135.95 | 128.10 | 137.00 | 128.10 | 32351 | 6.13% |
| 05 Oct 2023 | 128.10 | 127.00 | 129.80 | 125.95 | 12959 | 1.22% |
| 04 Oct 2023 | 126.55 | 128.00 | 129.90 | 126.50 | 7093 | -1.86% |
| 03 Oct 2023 | 128.95 | 131.80 | 131.80 | 128.05 | 3962 | -0.81% |
| 29 Sep 2023 | 130.00 | 130.95 | 130.95 | 128.00 | 3856 | 1.56% |
| 28 Sep 2023 | 128.00 | 129.00 | 132.40 | 127.00 | 8116 | -2.81% |
| 27 Sep 2023 | 131.70 | 130.35 | 132.40 | 128.15 | 4368 | 1.04% |
| 26 Sep 2023 | 130.35 | 130.70 | 132.95 | 129.00 | 2199 | 1.01% |
| 25 Sep 2023 | 129.05 | 129.20 | 133.00 | 128.00 | 3917 | -1.34% |
| 22 Sep 2023 | 130.80 | 129.00 | 135.00 | 129.00 | 4659 | 0.69% |
| 21 Sep 2023 | 129.90 | 134.40 | 135.00 | 128.55 | 4719 | -1.48% |
| 20 Sep 2023 | 131.85 | 136.80 | 136.80 | 130.00 | 15850 | -2.33% |
| 18 Sep 2023 | 135.00 | 135.10 | 137.90 | 134.05 | 3701 | 0.52% |
| 15 Sep 2023 | 134.30 | 135.80 | 138.90 | 134.00 | 4128 | -1.10% |
| 14 Sep 2023 | 135.80 | 134.90 | 140.00 | 134.90 | 5887 | 0.41% |
| 13 Sep 2023 | 135.25 | 138.00 | 138.00 | 126.55 | 9424 | 0.00% |
| 12 Sep 2023 | 135.25 | 140.50 | 141.95 | 134.00 | 17069 | -3.81% |
| 11 Sep 2023 | 140.60 | 141.00 | 142.95 | 140.00 | 7683 | -0.14% |
| 08 Sep 2023 | 140.80 | 147.80 | 147.80 | 140.00 | 10247 | -2.96% |
| 07 Sep 2023 | 145.10 | 145.90 | 146.90 | 141.05 | 6756 | -0.55% |
| 06 Sep 2023 | 145.90 | 147.10 | 151.40 | 145.00 | 8731 | -0.75% |
| 05 Sep 2023 | 147.00 | 153.85 | 154.00 | 146.00 | 13918 | -0.74% |
| 04 Sep 2023 | 148.10 | 152.60 | 153.00 | 145.50 | 33459 | 3.17% |
| 01 Sep 2023 | 143.55 | 141.00 | 144.95 | 137.55 | 57786 | 5.24% |
| 31 Aug 2023 | 136.40 | 139.75 | 142.40 | 130.00 | 26396 | 0.66% |
| 30 Aug 2023 | 135.50 | 128.75 | 138.00 | 128.75 | 30709 | 5.28% |
| 29 Aug 2023 | 128.70 | 128.00 | 130.00 | 127.30 | 9112 | 0.55% |
| 28 Aug 2023 | 128.00 | 131.55 | 131.55 | 127.25 | 10182 | -2.70% |
| 25 Aug 2023 | 131.55 | 132.00 | 132.00 | 128.50 | 6727 | 1.58% |
| 24 Aug 2023 | 129.50 | 128.00 | 131.75 | 128.00 | 4848 | -0.08% |
| 23 Aug 2023 | 129.60 | 131.90 | 132.00 | 128.80 | 6158 | 0.19% |
| 22 Aug 2023 | 129.35 | 132.00 | 132.00 | 127.15 | 8071 | 0.70% |
| 21 Aug 2023 | 128.45 | 129.50 | 135.40 | 126.20 | 8446 | -3.38% |
| 18 Aug 2023 | 132.95 | 133.85 | 134.80 | 126.00 | 26675 | 1.14% |
| 17 Aug 2023 | 131.45 | 135.40 | 137.65 | 129.80 | 11466 | -4.16% |
| 16 Aug 2023 | 137.15 | 138.90 | 138.90 | 133.30 | 8964 | -0.11% |
| 14 Aug 2023 | 137.30 | 130.15 | 138.00 | 125.00 | 41226 | 7.35% |
| 11 Aug 2023 | 127.90 | 129.00 | 132.80 | 127.00 | 6824 | -0.51% |
| 10 Aug 2023 | 128.55 | 128.55 | 130.40 | 128.00 | 6535 | -0.16% |
| 09 Aug 2023 | 128.75 | 129.00 | 131.65 | 125.45 | 5665 | -0.19% |
| 08 Aug 2023 | 129.00 | 132.30 | 132.30 | 127.70 | 4268 | 1.02% |
| 07 Aug 2023 | 127.70 | 127.00 | 131.00 | 127.00 | 6032 | -0.70% |
| 04 Aug 2023 | 128.60 | 129.20 | 132.55 | 126.05 | 3683 | 1.90% |
| 03 Aug 2023 | 126.20 | 126.00 | 129.80 | 125.00 | 10774 | -1.06% |
| 02 Aug 2023 | 127.55 | 129.20 | 133.20 | 125.00 | 10361 | -1.96% |
| 01 Aug 2023 | 130.10 | 135.80 | 135.80 | 129.20 | 4947 | -2.66% |
| 31 Jul 2023 | 133.65 | 129.80 | 135.00 | 126.00 | 23373 | 5.19% |
| 28 Jul 2023 | 127.05 | 135.70 | 135.80 | 124.20 | 31157 | -5.29% |
| 27 Jul 2023 | 134.15 | 134.00 | 135.75 | 133.00 | 7702 | 1.21% |
| 26 Jul 2023 | 132.55 | 130.90 | 134.95 | 127.20 | 8216 | 2.55% |
| 25 Jul 2023 | 129.25 | 130.60 | 130.70 | 125.00 | 8040 | 2.09% |
| 24 Jul 2023 | 126.60 | 128.90 | 129.95 | 126.00 | 2680 | -0.31% |
| 21 Jul 2023 | 127.00 | 127.00 | 128.70 | 126.00 | 4979 | -0.12% |
| 20 Jul 2023 | 127.15 | 130.00 | 130.85 | 126.90 | 7615 | -1.47% |
| 19 Jul 2023 | 129.05 | 128.30 | 129.50 | 127.55 | 5729 | 0.27% |
| 18 Jul 2023 | 128.70 | 132.15 | 132.15 | 127.25 | 4887 | -1.98% |
| 17 Jul 2023 | 131.30 | 132.85 | 132.85 | 128.05 | 12365 | 1.12% |
| 14 Jul 2023 | 129.85 | 132.70 | 132.70 | 127.00 | 5588 | 1.13% |
| 13 Jul 2023 | 128.40 | 130.00 | 133.00 | 128.05 | 8454 | -1.83% |
| 12 Jul 2023 | 130.80 | 128.25 | 134.60 | 128.25 | 6169 | -0.46% |
| 11 Jul 2023 | 131.40 | 132.00 | 134.70 | 130.00 | 8347 | -1.57% |
| 10 Jul 2023 | 133.50 | 130.10 | 134.70 | 130.10 | 3014 | 0.79% |
| 07 Jul 2023 | 132.45 | 133.00 | 135.70 | 130.00 | 8479 | -0.23% |
| 06 Jul 2023 | 132.75 | 133.40 | 142.00 | 130.00 | 34720 | 1.76% |
| 05 Jul 2023 | 130.45 | 126.85 | 132.00 | 120.30 | 24177 | 5.33% |
| 04 Jul 2023 | 123.85 | 129.95 | 130.00 | 122.20 | 14622 | -3.01% |
| 03 Jul 2023 | 127.70 | 131.10 | 132.90 | 126.20 | 12549 | -1.77% |
| 30 Jun 2023 | 130.00 | 132.00 | 136.75 | 129.00 | 9825 | -1.48% |
| 28 Jun 2023 | 131.95 | 131.85 | 134.90 | 130.50 | 5667 | 0.15% |
| 27 Jun 2023 | 131.75 | 136.70 | 136.70 | 131.00 | 6938 | 0.34% |
| 26 Jun 2023 | 131.30 | 133.00 | 136.80 | 130.30 | 6826 | -1.61% |
| 23 Jun 2023 | 133.45 | 137.90 | 137.90 | 132.55 | 5978 | -0.45% |
| 22 Jun 2023 | 134.05 | 137.35 | 139.30 | 132.55 | 12069 | -2.40% |
| 21 Jun 2023 | 137.35 | 141.85 | 141.85 | 137.05 | 7689 | -1.65% |
| 20 Jun 2023 | 139.65 | 139.00 | 142.00 | 139.00 | 5383 | 0.43% |
| 19 Jun 2023 | 139.05 | 144.00 | 144.00 | 138.00 | 17516 | -3.37% |
| 16 Jun 2023 | 143.90 | 145.80 | 145.80 | 138.50 | 13729 | 0.98% |
| 15 Jun 2023 | 142.50 | 136.50 | 148.00 | 136.50 | 18962 | 4.05% |
| 14 Jun 2023 | 136.95 | 137.95 | 140.00 | 135.00 | 7986 | 0.96% |
| 13 Jun 2023 | 135.65 | 142.80 | 142.80 | 133.50 | 14127 | -1.09% |
| 12 Jun 2023 | 137.15 | 142.85 | 142.85 | 133.20 | 15910 | -1.86% |
| 09 Jun 2023 | 139.75 | 148.80 | 149.45 | 137.30 | 18465 | -3.42% |
| 08 Jun 2023 | 144.70 | 144.10 | 149.80 | 144.00 | 3633 | -0.99% |
| 07 Jun 2023 | 146.15 | 146.05 | 154.85 | 140.00 | 27210 | 2.10% |
| 06 Jun 2023 | 143.15 | 142.50 | 144.45 | 142.00 | 4741 | 0.46% |
| 05 Jun 2023 | 142.50 | 146.80 | 148.85 | 141.00 | 16041 | -0.94% |
| 02 Jun 2023 | 143.85 | 145.50 | 146.75 | 141.50 | 17220 | 1.48% |
| 01 Jun 2023 | 141.75 | 140.00 | 147.10 | 139.40 | 33085 | 3.81% |
| 31 May 2023 | 136.55 | 132.05 | 140.00 | 126.45 | 139740 | -13.60% |
| 30 May 2023 | 158.05 | 155.80 | 159.50 | 140.85 | 44337 | 1.44% |
| 29 May 2023 | 155.80 | 171.00 | 175.00 | 152.00 | 50811 | -5.38% |
| 26 May 2023 | 164.65 | 153.00 | 168.00 | 151.00 | 102884 | 9.37% |
| 25 May 2023 | 150.55 | 134.50 | 153.60 | 132.05 | 92222 | 14.66% |
| 24 May 2023 | 131.30 | 130.25 | 135.00 | 130.20 | 19795 | 0.84% |
| 23 May 2023 | 130.20 | 131.95 | 134.00 | 129.55 | 6479 | -0.99% |
| 22 May 2023 | 131.50 | 129.00 | 138.00 | 129.00 | 15499 | 2.37% |
| 19 May 2023 | 128.45 | 134.55 | 134.55 | 127.15 | 4349 | -2.39% |
| 18 May 2023 | 131.60 | 132.65 | 134.85 | 130.15 | 3752 | 1.11% |
| 17 May 2023 | 130.15 | 133.00 | 133.00 | 128.30 | 3774 | 0.19% |
| 16 May 2023 | 129.90 | 129.00 | 133.40 | 128.00 | 7889 | 1.88% |
| 15 May 2023 | 127.50 | 129.00 | 132.70 | 126.45 | 2639 | -0.55% |
| 12 May 2023 | 128.20 | 130.10 | 133.60 | 125.00 | 7423 | -2.21% |
| 11 May 2023 | 131.10 | 135.00 | 135.00 | 131.00 | 7217 | -0.91% |
| 10 May 2023 | 132.30 | 136.90 | 136.90 | 132.00 | 3162 | -0.79% |
| 09 May 2023 | 133.35 | 132.00 | 137.60 | 131.05 | 19483 | 2.66% |
| 08 May 2023 | 129.90 | 130.15 | 133.00 | 127.95 | 10405 | -1.93% |
| 05 May 2023 | 132.45 | 134.00 | 136.50 | 129.05 | 5271 | -0.49% |
| 04 May 2023 | 133.10 | 130.50 | 134.70 | 123.45 | 11340 | 2.42% |
| 03 May 2023 | 129.95 | 137.90 | 137.90 | 125.10 | 20778 | -4.13% |
| 02 May 2023 | 135.55 | 132.50 | 138.80 | 131.60 | 27119 | 7.51% |
| 28 Apr 2023 | 126.08 | 131.65 | 131.99 | 125.00 | 31273 | -5.47% |
| 27 Apr 2023 | 133.38 | 139.55 | 139.55 | 130.22 | 14246 | -1.90% |
| 26 Apr 2023 | 135.97 | 145.32 | 148.00 | 135.00 | 42260 | -4.58% |
| 25 Apr 2023 | 142.50 | 145.93 | 146.40 | 139.30 | 30698 | 0.11% |
| 24 Apr 2023 | 142.35 | 138.00 | 146.40 | 138.00 | 30455 | 1.67% |
| 21 Apr 2023 | 140.01 | 142.99 | 142.99 | 136.20 | 39419 | -1.31% |
| 20 Apr 2023 | 141.87 | 129.19 | 144.05 | 129.19 | 156010 | 9.82% |
| 19 Apr 2023 | 129.19 | 136.00 | 136.00 | 128.50 | 16142 | -1.50% |
| 18 Apr 2023 | 131.16 | 136.00 | 138.00 | 129.70 | 78800 | -0.84% |
| 17 Apr 2023 | 132.27 | 133.00 | 138.70 | 124.02 | 63753 | 3.32% |
| 13 Apr 2023 | 128.02 | 124.95 | 132.70 | 117.10 | 157019 | 5.56% |
| 12 Apr 2023 | 121.28 | 115.95 | 128.97 | 111.10 | 65284 | 7.24% |
| 11 Apr 2023 | 113.09 | 118.00 | 118.00 | 110.60 | 14959 | 3.32% |
| 10 Apr 2023 | 109.46 | 111.55 | 119.70 | 104.01 | 61893 | 0.01% |
| 06 Apr 2023 | 109.45 | 104.77 | 110.80 | 104.77 | 8756 | 4.47% |
| 05 Apr 2023 | 104.77 | 96.75 | 108.35 | 96.75 | 29843 | 6.37% |
| 03 Apr 2023 | 98.50 | 99.75 | 101.00 | 95.51 | 6165 | 0.85% |
| 31 Mar 2023 | 97.67 | 99.95 | 99.95 | 95.05 | 6832 | 2.08% |
| 29 Mar 2023 | 95.68 | 100.99 | 100.99 | 94.50 | 11519 | -1.53% |
| 28 Mar 2023 | 97.17 | 98.05 | 99.10 | 95.20 | 7379 | -1.14% |
| 27 Mar 2023 | 98.29 | 100.75 | 103.60 | 97.50 | 11216 | -4.26% |
| 24 Mar 2023 | 102.66 | 99.95 | 105.90 | 99.95 | 4591 | -1.28% |
| 23 Mar 2023 | 103.99 | 100.81 | 106.00 | 97.88 | 46229 | 5.22% |
| 22 Mar 2023 | 98.83 | 97.94 | 100.20 | 97.00 | 11107 | 3.03% |
| 21 Mar 2023 | 95.92 | 96.00 | 100.00 | 94.00 | 12900 | -2.84% |
| 20 Mar 2023 | 98.72 | 101.88 | 101.88 | 96.81 | 3104 | 1.74% |
| 17 Mar 2023 | 97.03 | 99.65 | 102.00 | 96.10 | 5552 | -1.15% |
| 16 Mar 2023 | 98.16 | 99.90 | 101.80 | 97.20 | 4121 | -3.67% |
| 15 Mar 2023 | 101.90 | 99.50 | 106.00 | 98.50 | 34642 | 2.48% |
| 14 Mar 2023 | 99.43 | 106.00 | 106.00 | 97.01 | 9415 | -1.48% |
| 13 Mar 2023 | 100.92 | 99.00 | 103.40 | 95.39 | 13295 | 3.21% |
| 10 Mar 2023 | 97.78 | 100.40 | 100.50 | 96.10 | 13258 | -1.93% |
| 09 Mar 2023 | 99.70 | 94.99 | 102.00 | 91.11 | 28318 | 7.02% |
| 08 Mar 2023 | 93.16 | 88.50 | 97.85 | 88.50 | 7559 | 0.26% |
| 06 Mar 2023 | 92.92 | 95.35 | 95.35 | 92.50 | 5091 | -0.61% |
| 03 Mar 2023 | 93.49 | 99.00 | 99.00 | 92.17 | 18786 | -2.88% |
| 02 Mar 2023 | 96.26 | 99.80 | 99.80 | 94.00 | 4904 | 3.48% |
| 01 Mar 2023 | 93.02 | 91.85 | 97.35 | 87.55 | 4958 | -0.57% |
| 28 Feb 2023 | 93.55 | 96.00 | 96.00 | 91.80 | 2713 | -1.37% |
| 27 Feb 2023 | 94.85 | 96.00 | 96.00 | 91.25 | 4437 | 3.21% |
| 24 Feb 2023 | 91.90 | 92.00 | 95.80 | 90.50 | 6422 | 0.88% |
| 23 Feb 2023 | 91.10 | 95.80 | 96.40 | 89.75 | 8377 | -1.94% |
| 22 Feb 2023 | 92.90 | 97.95 | 97.95 | 91.40 | 3923 | -1.59% |
| 21 Feb 2023 | 94.40 | 96.00 | 97.85 | 94.00 | 5216 | -1.00% |
| 20 Feb 2023 | 95.35 | 99.90 | 99.90 | 93.30 | 8413 | -2.80% |
| 17 Feb 2023 | 98.10 | 95.00 | 99.00 | 93.15 | 17527 | 3.32% |
| 16 Feb 2023 | 94.95 | 98.00 | 98.00 | 92.10 | 9591 | -0.99% |
| 15 Feb 2023 | 95.90 | 97.90 | 97.90 | 94.35 | 7043 | -2.04% |
| 14 Feb 2023 | 97.90 | 94.25 | 98.00 | 94.25 | 3508 | 1.82% |
| 13 Feb 2023 | 96.15 | 97.50 | 100.00 | 94.80 | 10709 | -1.44% |
| 10 Feb 2023 | 97.55 | 97.00 | 100.00 | 95.55 | 10522 | 0.52% |
| 09 Feb 2023 | 97.05 | 98.00 | 101.90 | 95.55 | 3940 | -0.05% |
| 08 Feb 2023 | 97.10 | 98.00 | 99.00 | 92.60 | 4653 | 1.89% |
| 07 Feb 2023 | 95.30 | 92.10 | 98.05 | 92.10 | 2300 | 0.32% |
| 06 Feb 2023 | 95.00 | 97.30 | 100.60 | 93.25 | 5320 | -2.36% |
| 03 Feb 2023 | 97.30 | 104.80 | 104.80 | 95.85 | 17250 | -3.52% |
| 02 Feb 2023 | 100.85 | 104.20 | 104.20 | 100.00 | 6200 | -2.94% |
| 01 Feb 2023 | 103.90 | 104.85 | 104.85 | 100.25 | 12497 | 4.00% |
| 31 Jan 2023 | 99.90 | 93.85 | 103.00 | 93.40 | 41161 | 1.63% |
| 30 Jan 2023 | 98.30 | 99.00 | 100.80 | 98.30 | 13315 | -4.98% |
| 27 Jan 2023 | 103.45 | 106.00 | 107.80 | 102.60 | 10825 | -4.21% |
| 25 Jan 2023 | 108.00 | 110.05 | 111.00 | 106.00 | 7706 | -1.82% |
| 24 Jan 2023 | 110.00 | 108.95 | 110.20 | 108.05 | 4849 | 2.71% |
| 23 Jan 2023 | 107.10 | 112.00 | 112.00 | 105.60 | 11229 | -2.95% |
| 20 Jan 2023 | 110.35 | 112.90 | 112.90 | 109.25 | 2788 | 1.33% |
| 19 Jan 2023 | 108.90 | 109.10 | 113.00 | 108.55 | 5831 | -1.98% |
| 18 Jan 2023 | 111.10 | 113.45 | 113.45 | 110.50 | 2011 | 0.18% |
| 17 Jan 2023 | 110.90 | 114.40 | 114.40 | 107.60 | 8089 | -1.86% |
| 16 Jan 2023 | 113.00 | 114.00 | 114.00 | 111.00 | 4652 | 0.76% |
| 13 Jan 2023 | 112.15 | 112.00 | 113.90 | 110.05 | 7837 | 0.36% |
| 12 Jan 2023 | 111.75 | 115.00 | 115.00 | 111.20 | 2891 | -0.84% |
| 11 Jan 2023 | 112.70 | 113.00 | 114.90 | 107.70 | 30895 | 0.63% |
| 10 Jan 2023 | 112.00 | 116.00 | 116.00 | 110.50 | 14358 | -1.75% |
| 09 Jan 2023 | 114.00 | 115.00 | 116.00 | 112.70 | 6901 | 1.42% |
| 06 Jan 2023 | 112.40 | 111.50 | 114.40 | 111.50 | 6873 | -0.84% |
| 05 Jan 2023 | 113.35 | 116.90 | 116.90 | 111.25 | 7949 | -0.61% |
| 04 Jan 2023 | 114.05 | 117.95 | 117.95 | 112.60 | 9681 | -0.96% |
| 03 Jan 2023 | 115.15 | 118.00 | 118.00 | 114.85 | 13532 | -1.67% |
| 02 Jan 2023 | 117.10 | 121.50 | 121.50 | 116.00 | 6496 | 0.04% |
| 30 Dec 2022 | 117.05 | 123.00 | 123.00 | 115.05 | 9057 | -1.89% |
| 29 Dec 2022 | 119.30 | 122.50 | 125.60 | 118.10 | 5995 | -2.61% |
| 28 Dec 2022 | 122.50 | 125.00 | 125.00 | 117.60 | 11342 | 1.74% |
| 27 Dec 2022 | 120.40 | 117.00 | 121.50 | 116.00 | 10666 | 4.02% |
| 26 Dec 2022 | 115.75 | 115.90 | 117.65 | 112.40 | 6789 | 3.30% |
| 23 Dec 2022 | 112.05 | 114.95 | 118.40 | 109.00 | 17616 | -2.05% |
| 22 Dec 2022 | 114.40 | 122.80 | 123.95 | 113.95 | 25348 | -4.59% |
| 21 Dec 2022 | 119.90 | 124.20 | 124.20 | 113.05 | 81220 | 1.35% |
| 20 Dec 2022 | 118.30 | 118.15 | 118.30 | 118.00 | 20979 | 4.97% |
| 19 Dec 2022 | 112.70 | 113.05 | 115.70 | 112.00 | 5301 | -0.31% |
| 16 Dec 2022 | 113.05 | 114.00 | 118.00 | 112.00 | 7406 | -1.09% |
| 15 Dec 2022 | 114.30 | 118.35 | 118.35 | 113.25 | 6460 | -1.47% |
| 14 Dec 2022 | 116.00 | 119.90 | 119.90 | 114.00 | 3478 | -0.81% |
| 13 Dec 2022 | 116.95 | 120.90 | 121.00 | 115.20 | 8902 | 0.00% |
| 12 Dec 2022 | 116.95 | 115.90 | 120.05 | 110.55 | 32617 | 2.27% |
| 09 Dec 2022 | 114.35 | 118.95 | 120.75 | 113.50 | 11342 | -0.57% |
| 08 Dec 2022 | 115.00 | 122.00 | 122.00 | 114.50 | 14829 | -3.24% |
| 07 Dec 2022 | 118.85 | 116.00 | 118.85 | 111.60 | 34996 | 4.99% |
| 06 Dec 2022 | 113.20 | 115.00 | 116.95 | 111.75 | 13632 | -2.37% |
| 05 Dec 2022 | 115.95 | 113.30 | 117.35 | 113.30 | 8922 | 0.52% |
| 02 Dec 2022 | 115.35 | 120.90 | 120.90 | 114.25 | 16665 | -2.66% |
| 01 Dec 2022 | 118.50 | 128.35 | 129.80 | 118.50 | 60012 | -4.97% |
| 30 Nov 2022 | 124.70 | 119.00 | 124.70 | 118.95 | 30004 | 4.97% |
| 29 Nov 2022 | 118.80 | 114.95 | 118.80 | 114.05 | 25557 | 4.99% |
| 28 Nov 2022 | 113.15 | 112.60 | 114.50 | 110.05 | 12591 | 0.49% |
| 25 Nov 2022 | 112.60 | 114.95 | 116.70 | 108.65 | 16377 | -0.66% |
| 24 Nov 2022 | 113.35 | 116.50 | 118.95 | 112.15 | 15427 | -0.40% |
| 23 Nov 2022 | 113.80 | 114.50 | 117.65 | 112.00 | 16377 | -0.09% |
| 22 Nov 2022 | 113.90 | 109.00 | 113.90 | 108.90 | 13582 | 4.98% |
| 21 Nov 2022 | 108.50 | 114.00 | 114.50 | 105.25 | 51123 | -2.03% |
| 18 Nov 2022 | 110.75 | 110.55 | 114.65 | 108.10 | 25312 | -0.18% |
| 17 Nov 2022 | 110.95 | 117.00 | 117.00 | 109.50 | 36784 | -3.40% |
| 16 Nov 2022 | 114.85 | 116.50 | 118.80 | 111.45 | 24326 | -1.37% |
| 15 Nov 2022 | 116.45 | 116.05 | 121.10 | 115.00 | 34803 | -1.98% |
| 14 Nov 2022 | 118.80 | 128.40 | 130.85 | 118.45 | 48765 | -4.69% |
| 11 Nov 2022 | 124.65 | 134.00 | 134.00 | 124.10 | 32523 | -3.48% |
| 10 Nov 2022 | 129.15 | 132.70 | 134.50 | 126.10 | 57830 | -2.68% |
| 09 Nov 2022 | 132.70 | 130.00 | 133.00 | 121.65 | 71059 | 4.53% |
| 07 Nov 2022 | 126.95 | 124.00 | 126.95 | 121.05 | 20789 | 4.96% |
| 04 Nov 2022 | 120.95 | 113.10 | 120.95 | 113.10 | 22768 | 4.99% |
| 03 Nov 2022 | 115.20 | 116.40 | 124.00 | 114.75 | 97166 | -4.60% |
| 02 Nov 2022 | 120.75 | 129.60 | 129.60 | 120.75 | 43268 | -5.00% |
| 01 Nov 2022 | 127.10 | 129.25 | 131.40 | 122.80 | 51898 | -1.66% |
| 31 Oct 2022 | 129.25 | 128.20 | 138.70 | 126.00 | 104811 | -2.16% |
| 28 Oct 2022 | 132.10 | 139.05 | 145.40 | 132.10 | 38792 | -5.00% |
| 27 Oct 2022 | 139.05 | 146.05 | 146.05 | 139.05 | 31134 | -4.99% |
| 25 Oct 2022 | 146.35 | 154.80 | 161.00 | 145.70 | 48925 | -4.56% |
| 24 Oct 2022 | 153.35 | 146.10 | 153.35 | 140.10 | 26582 | 5.00% |
| 21 Oct 2022 | 146.05 | 151.00 | 157.80 | 146.05 | 36259 | -4.98% |
| 20 Oct 2022 | 153.70 | 168.70 | 168.70 | 145.80 | 115575 | -3.64% |
| 19 Oct 2022 | 159.50 | 153.95 | 159.50 | 151.00 | 116126 | 10.00% |
| 18 Oct 2022 | 145.00 | 136.50 | 145.00 | 136.20 | 116108 | 9.97% |
| 17 Oct 2022 | 131.85 | 121.90 | 131.85 | 115.00 | 111727 | 9.97% |
| 14 Oct 2022 | 119.90 | 120.10 | 126.85 | 118.05 | 44324 | 0.50% |
| 13 Oct 2022 | 119.30 | 127.00 | 127.20 | 116.40 | 112126 | -7.01% |
| 12 Oct 2022 | 128.30 | 143.95 | 144.65 | 126.10 | 89334 | -7.93% |
| 11 Oct 2022 | 139.35 | 138.00 | 144.90 | 137.20 | 106728 | 3.18% |
| 10 Oct 2022 | 135.05 | 133.70 | 143.85 | 121.40 | 173105 | 1.85% |
| 07 Oct 2022 | 132.60 | 124.70 | 134.80 | 122.00 | 389478 | 8.20% |
| 06 Oct 2022 | 122.55 | 119.40 | 122.55 | 115.00 | 444133 | 19.97% |
| 04 Oct 2022 | 102.15 | 85.35 | 102.15 | 85.35 | 429194 | 19.96% |
| 03 Oct 2022 | 85.15 | 90.95 | 90.95 | 83.10 | 53905 | -2.91% |
| 30 Sep 2022 | 87.70 | 78.00 | 89.55 | 77.10 | 133547 | 14.72% |
| 29 Sep 2022 | 76.45 | 74.00 | 77.55 | 74.00 | 20500 | 3.94% |
| 28 Sep 2022 | 73.55 | 72.75 | 76.50 | 72.75 | 2062 | -0.07% |
| 27 Sep 2022 | 73.60 | 78.00 | 78.00 | 72.00 | 7307 | -3.29% |
| 26 Sep 2022 | 76.10 | 76.20 | 77.30 | 71.45 | 9933 | -0.39% |
| 23 Sep 2022 | 76.40 | 81.80 | 81.80 | 75.25 | 18638 | -4.38% |
| 22 Sep 2022 | 79.90 | 79.60 | 80.90 | 78.30 | 21658 | 1.98% |
| 21 Sep 2022 | 78.35 | 78.50 | 82.50 | 75.00 | 59364 | 3.02% |
| 20 Sep 2022 | 76.05 | 74.05 | 76.55 | 71.75 | 8022 | 2.70% |
| 19 Sep 2022 | 74.05 | 76.00 | 76.00 | 72.05 | 14811 | -1.86% |
| 16 Sep 2022 | 75.45 | 76.00 | 79.90 | 74.05 | 12181 | -1.95% |
| 15 Sep 2022 | 76.95 | 78.45 | 80.95 | 76.30 | 12701 | -1.28% |
| 14 Sep 2022 | 77.95 | 78.10 | 79.85 | 77.25 | 15640 | -1.70% |
| 13 Sep 2022 | 79.30 | 77.25 | 80.95 | 77.25 | 6458 | 0.63% |
| 12 Sep 2022 | 78.80 | 83.50 | 83.50 | 77.15 | 7547 | -1.44% |
| 09 Sep 2022 | 79.95 | 81.90 | 85.50 | 78.70 | 8538 | -0.68% |
| 08 Sep 2022 | 80.50 | 78.55 | 82.50 | 78.55 | 10729 | 0.00% |
| 07 Sep 2022 | 80.50 | 77.55 | 82.70 | 77.15 | 6808 | -0.12% |
| 06 Sep 2022 | 80.60 | 83.90 | 83.90 | 78.15 | 15331 | 0.25% |
| 05 Sep 2022 | 80.40 | 83.80 | 85.00 | 79.10 | 40452 | -0.92% |
| 02 Sep 2022 | 81.15 | 81.00 | 82.85 | 78.10 | 40362 | 2.33% |
| 01 Sep 2022 | 79.30 | 71.80 | 81.90 | 71.80 | 43411 | 6.23% |
| 30 Aug 2022 | 74.65 | 72.60 | 75.40 | 72.60 | 12701 | -1.06% |
| 29 Aug 2022 | 75.45 | 74.75 | 75.90 | 70.00 | 20663 | 0.94% |
| 26 Aug 2022 | 74.75 | 76.10 | 76.10 | 73.25 | 13472 | 2.54% |
| 25 Aug 2022 | 72.90 | 74.00 | 77.00 | 72.05 | 22700 | -0.61% |
| 24 Aug 2022 | 73.35 | 74.50 | 74.50 | 72.20 | 5319 | 1.66% |
| 23 Aug 2022 | 72.15 | 72.10 | 74.00 | 70.00 | 10559 | -1.37% |
| 22 Aug 2022 | 73.15 | 74.90 | 75.40 | 72.00 | 20063 | 2.16% |
| 19 Aug 2022 | 71.60 | 77.00 | 77.00 | 71.05 | 17265 | -3.70% |
| 18 Aug 2022 | 74.35 | 73.90 | 76.50 | 72.00 | 49278 | 3.48% |
| 17 Aug 2022 | 71.85 | 68.00 | 73.00 | 66.10 | 33630 | 7.64% |
| 16 Aug 2022 | 66.75 | 67.50 | 68.50 | 65.50 | 9643 | 0.83% |
| 12 Aug 2022 | 66.20 | 67.50 | 67.50 | 65.00 | 5274 | 3.20% |
| 11 Aug 2022 | 64.15 | 68.95 | 69.00 | 62.10 | 28534 | -3.68% |
| 10 Aug 2022 | 66.60 | 62.00 | 67.90 | 61.50 | 20200 | 6.82% |
| 08 Aug 2022 | 62.35 | 63.50 | 65.00 | 61.75 | 2550 | 0.97% |
| 05 Aug 2022 | 61.75 | 61.45 | 63.80 | 60.60 | 8664 | 0.32% |
| 04 Aug 2022 | 61.55 | 63.95 | 64.70 | 59.75 | 11443 | -1.44% |
| 03 Aug 2022 | 62.45 | 61.75 | 66.00 | 58.00 | 23087 | -0.79% |
| 02 Aug 2022 | 62.95 | 62.55 | 65.60 | 62.30 | 3646 | 0.72% |
| 01 Aug 2022 | 62.50 | 62.80 | 64.95 | 61.25 | 1044 | 1.54% |
| 29 Jul 2022 | 61.55 | 63.00 | 63.00 | 61.20 | 2454 | -2.53% |
| 28 Jul 2022 | 63.15 | 61.15 | 63.65 | 59.05 | 6009 | 3.27% |
| 27 Jul 2022 | 61.15 | 60.40 | 63.80 | 60.40 | 1688 | -0.49% |
| 26 Jul 2022 | 61.45 | 60.20 | 63.75 | 60.20 | 2309 | -1.92% |
| 25 Jul 2022 | 62.65 | 63.35 | 63.70 | 61.30 | 3263 | -1.03% |
| 22 Jul 2022 | 63.30 | 65.65 | 65.65 | 63.20 | 2498 | 0.80% |
| 21 Jul 2022 | 62.80 | 65.80 | 65.80 | 62.20 | 1771 | -1.34% |
| 20 Jul 2022 | 63.65 | 67.00 | 67.00 | 63.50 | 1207 | -0.39% |
| 19 Jul 2022 | 63.90 | 67.30 | 67.30 | 63.10 | 5250 | 0.08% |
| 18 Jul 2022 | 63.85 | 66.00 | 66.50 | 63.20 | 2147 | 1.19% |
| 15 Jul 2022 | 63.10 | 63.95 | 64.90 | 63.10 | 667 | -2.40% |
| 14 Jul 2022 | 64.65 | 66.50 | 69.00 | 63.50 | 5201 | -0.54% |
| 13 Jul 2022 | 65.00 | 63.10 | 66.00 | 63.10 | 2894 | 3.01% |
| 12 Jul 2022 | 63.10 | 64.00 | 65.80 | 63.05 | 1214 | -1.25% |
| 11 Jul 2022 | 63.90 | 63.40 | 65.95 | 62.00 | 2182 | -1.24% |
| 08 Jul 2022 | 64.70 | 64.90 | 68.90 | 63.40 | 4288 | -4.08% |
| 07 Jul 2022 | 67.45 | 63.00 | 69.00 | 63.00 | 8381 | 3.77% |
| 06 Jul 2022 | 65.00 | 65.00 | 66.00 | 60.25 | 4194 | 0.93% |
| 05 Jul 2022 | 64.40 | 62.00 | 66.50 | 62.00 | 8774 | 4.04% |
| 04 Jul 2022 | 61.90 | 60.00 | 62.00 | 59.15 | 541 | 1.64% |
| 01 Jul 2022 | 60.90 | 62.00 | 62.25 | 59.10 | 1871 | -0.16% |
| 30 Jun 2022 | 61.00 | 61.90 | 63.40 | 60.80 | 2130 | 2.35% |
| 29 Jun 2022 | 59.60 | 61.40 | 62.00 | 58.50 | 3220 | 0.00% |
| 28 Jun 2022 | 59.60 | 66.50 | 66.50 | 58.50 | 19673 | -7.67% |
| 27 Jun 2022 | 64.55 | 59.95 | 65.90 | 59.00 | 15007 | 13.25% |
| 24 Jun 2022 | 57.00 | 61.55 | 61.55 | 56.50 | 4001 | -1.64% |
| 23 Jun 2022 | 57.95 | 58.70 | 61.70 | 56.90 | 5722 | 2.93% |
| 22 Jun 2022 | 56.30 | 57.85 | 58.00 | 52.00 | 4730 | 3.49% |
| 21 Jun 2022 | 54.40 | 52.90 | 57.95 | 52.90 | 5244 | 6.15% |
| 20 Jun 2022 | 51.25 | 60.25 | 60.25 | 50.00 | 14981 | -10.87% |
| 17 Jun 2022 | 57.50 | 58.35 | 62.00 | 56.50 | 5365 | -5.27% |
| 16 Jun 2022 | 60.70 | 63.00 | 65.90 | 58.05 | 5761 | -5.16% |
| 15 Jun 2022 | 64.00 | 64.05 | 68.90 | 63.05 | 7632 | 0.23% |
| 14 Jun 2022 | 63.85 | 65.90 | 67.00 | 63.05 | 2814 | 1.92% |
| 13 Jun 2022 | 62.65 | 67.95 | 67.95 | 62.05 | 3125 | -4.57% |
| 10 Jun 2022 | 65.65 | 66.60 | 67.95 | 65.00 | 3067 | -2.16% |
| 09 Jun 2022 | 67.10 | 68.00 | 68.00 | 65.60 | 212 | 1.36% |
| 08 Jun 2022 | 66.20 | 65.95 | 69.70 | 65.15 | 2499 | -3.50% |
| 07 Jun 2022 | 68.60 | 69.65 | 69.65 | 67.05 | 1863 | 1.70% |
| 06 Jun 2022 | 67.45 | 69.85 | 69.85 | 66.35 | 1507 | -1.60% |
| 03 Jun 2022 | 68.55 | 69.75 | 71.50 | 65.30 | 4956 | -1.01% |
| 02 Jun 2022 | 69.25 | 66.00 | 69.65 | 66.00 | 1562 | 2.21% |
| 01 Jun 2022 | 67.75 | 70.90 | 70.90 | 67.00 | 4572 | -1.53% |
| 31 May 2022 | 68.80 | 71.00 | 71.00 | 67.45 | 12954 | -0.51% |
| 30 May 2022 | 69.15 | 68.75 | 71.00 | 66.45 | 8755 | 1.10% |
| 27 May 2022 | 68.40 | 70.10 | 70.10 | 63.10 | 12818 | 2.09% |
| 26 May 2022 | 67.00 | 65.10 | 69.70 | 64.15 | 5067 | 2.37% |
| 25 May 2022 | 65.45 | 69.95 | 69.95 | 65.00 | 5083 | -2.75% |
| 24 May 2022 | 67.30 | 72.30 | 72.30 | 67.00 | 9441 | -7.04% |
| 23 May 2022 | 72.40 | 69.95 | 78.00 | 69.00 | 21847 | 8.46% |
| 20 May 2022 | 66.75 | 65.30 | 69.90 | 63.10 | 7997 | 2.38% |
| 19 May 2022 | 65.20 | 65.20 | 66.80 | 63.05 | 1613 | -3.76% |
| 18 May 2022 | 67.75 | 67.90 | 69.00 | 64.10 | 5305 | 3.04% |
| 17 May 2022 | 65.75 | 61.00 | 68.00 | 61.00 | 6957 | 6.56% |
| 16 May 2022 | 61.70 | 60.80 | 64.00 | 59.10 | 8904 | 5.47% |
| 13 May 2022 | 58.50 | 57.00 | 61.50 | 57.00 | 6972 | 4.74% |
| 12 May 2022 | 55.85 | 61.60 | 64.50 | 53.00 | 25132 | -5.74% |
| 11 May 2022 | 59.25 | 63.85 | 63.85 | 57.70 | 3856 | -1.33% |
| 10 May 2022 | 60.05 | 64.55 | 67.00 | 56.00 | 7749 | -6.03% |
| 09 May 2022 | 63.90 | 67.10 | 68.00 | 62.50 | 11022 | -4.77% |
| 06 May 2022 | 67.10 | 67.25 | 69.00 | 65.40 | 10389 | -2.89% |
| 05 May 2022 | 69.10 | 68.20 | 74.00 | 68.15 | 9071 | 1.92% |
| 04 May 2022 | 67.80 | 70.00 | 71.45 | 66.50 | 11606 | -4.24% |
| 02 May 2022 | 70.80 | 70.10 | 74.00 | 68.60 | 4627 | 1.00% |
| 29 Apr 2022 | 70.10 | 73.90 | 73.90 | 67.00 | 6557 | -3.71% |
| 28 Apr 2022 | 72.80 | 75.30 | 75.30 | 72.00 | 5212 | 0.28% |
| 27 Apr 2022 | 72.60 | 75.95 | 75.95 | 72.20 | 4368 | -2.35% |
| 26 Apr 2022 | 74.35 | 71.35 | 75.00 | 71.35 | 5699 | 1.02% |
| 25 Apr 2022 | 73.60 | 72.40 | 74.65 | 71.50 | 9374 | -0.54% |
| 22 Apr 2022 | 74.00 | 74.10 | 74.80 | 72.20 | 3752 | 0.00% |
| 21 Apr 2022 | 74.00 | 75.00 | 77.00 | 73.00 | 6474 | -1.20% |
| 20 Apr 2022 | 74.90 | 74.35 | 79.20 | 71.15 | 7405 | 0.74% |
| 19 Apr 2022 | 74.35 | 74.00 | 79.00 | 73.00 | 8091 | 1.09% |
| 18 Apr 2022 | 73.55 | 76.50 | 76.50 | 72.00 | 3322 | -2.78% |
| 13 Apr 2022 | 75.65 | 76.30 | 77.00 | 74.05 | 8530 | -0.85% |
| 12 Apr 2022 | 76.30 | 74.30 | 76.50 | 73.10 | 9967 | 1.73% |
| 11 Apr 2022 | 75.00 | 75.55 | 78.65 | 71.15 | 22472 | -0.73% |
| 08 Apr 2022 | 75.55 | 75.75 | 80.40 | 75.00 | 19405 | -0.92% |
| 07 Apr 2022 | 76.25 | 81.00 | 81.40 | 75.60 | 15608 | -4.39% |
| 06 Apr 2022 | 79.75 | 70.00 | 82.00 | 70.00 | 83122 | 11.30% |
| 05 Apr 2022 | 71.65 | 70.00 | 74.00 | 70.00 | 15876 | 2.43% |
| 04 Apr 2022 | 69.95 | 70.90 | 72.90 | 69.05 | 7505 | 1.67% |
| 01 Apr 2022 | 68.80 | 68.55 | 70.00 | 66.35 | 6944 | 5.12% |
| 31 Mar 2022 | 65.45 | 65.00 | 68.90 | 64.95 | 24845 | -2.24% |
| 30 Mar 2022 | 66.95 | 66.10 | 69.60 | 60.60 | 5643 | -0.74% |
| 29 Mar 2022 | 67.45 | 72.20 | 72.20 | 67.00 | 5627 | -4.05% |
| 28 Mar 2022 | 70.30 | 70.05 | 72.45 | 69.00 | 4717 | 0.36% |
| 25 Mar 2022 | 70.05 | 70.10 | 72.70 | 68.35 | 6894 | -0.28% |
| 24 Mar 2022 | 70.25 | 69.00 | 72.70 | 69.00 | 7977 | -0.92% |
| 23 Mar 2022 | 70.90 | 73.80 | 73.80 | 70.50 | 8122 | -1.32% |
| 22 Mar 2022 | 71.85 | 71.10 | 74.45 | 71.10 | 8631 | -1.10% |
| 21 Mar 2022 | 72.65 | 70.40 | 73.90 | 70.40 | 6529 | -0.34% |
| 17 Mar 2022 | 72.90 | 74.50 | 74.50 | 70.40 | 5983 | 0.41% |
| 16 Mar 2022 | 72.60 | 74.55 | 74.55 | 69.90 | 6248 | 0.35% |
| 15 Mar 2022 | 72.35 | 74.05 | 76.50 | 72.10 | 4399 | -5.61% |
| 14 Mar 2022 | 76.65 | 75.50 | 77.00 | 74.00 | 3196 | 3.30% |
| 11 Mar 2022 | 74.20 | 71.50 | 77.40 | 71.10 | 1724 | 0.27% |
| 10 Mar 2022 | 74.00 | 76.00 | 76.00 | 72.05 | 18086 | 2.28% |
| 09 Mar 2022 | 72.35 | 65.50 | 73.55 | 65.50 | 24326 | 7.99% |
| 08 Mar 2022 | 67.00 | 68.70 | 68.70 | 65.25 | 1659 | 1.75% |
| 07 Mar 2022 | 65.85 | 67.80 | 68.80 | 63.15 | 6292 | -4.01% |
| 04 Mar 2022 | 68.60 | 67.40 | 71.00 | 67.40 | 8863 | -1.29% |
| 03 Mar 2022 | 69.50 | 70.85 | 71.95 | 68.50 | 8739 | 2.13% |
| 02 Mar 2022 | 68.05 | 65.00 | 70.20 | 65.00 | 8394 | -2.58% |
| 28 Feb 2022 | 69.85 | 66.00 | 71.00 | 65.80 | 8119 | 3.64% |
| 25 Feb 2022 | 67.40 | 62.60 | 67.95 | 62.60 | 15014 | 9.95% |
| 24 Feb 2022 | 61.30 | 69.95 | 69.95 | 60.25 | 34686 | -15.04% |
| 23 Feb 2022 | 72.15 | 71.00 | 74.00 | 70.50 | 3487 | 1.26% |
| 22 Feb 2022 | 71.25 | 69.30 | 72.00 | 67.65 | 6318 | -0.56% |
| 21 Feb 2022 | 71.65 | 72.70 | 74.60 | 70.30 | 12231 | -2.38% |
| 18 Feb 2022 | 73.40 | 75.30 | 76.95 | 72.30 | 10251 | -3.36% |
| 17 Feb 2022 | 75.95 | 80.50 | 80.50 | 75.00 | 8007 | -3.06% |
| 16 Feb 2022 | 78.35 | 80.60 | 81.45 | 77.00 | 24141 | 2.89% |
| 15 Feb 2022 | 76.15 | 81.45 | 81.45 | 71.90 | 13368 | 0.00% |
| 14 Feb 2022 | 76.15 | 79.00 | 80.00 | 75.00 | 20539 | -0.85% |
| 11 Feb 2022 | 76.80 | 77.30 | 78.40 | 75.10 | 12618 | -1.79% |
| 10 Feb 2022 | 78.20 | 77.20 | 80.90 | 77.20 | 8615 | -1.76% |
| 09 Feb 2022 | 79.60 | 84.00 | 84.00 | 75.60 | 8214 | -1.79% |
| 08 Feb 2022 | 81.05 | 79.00 | 84.90 | 78.55 | 23385 | 3.84% |
| 07 Feb 2022 | 78.05 | 80.60 | 80.70 | 77.50 | 12201 | -2.62% |
| 04 Feb 2022 | 80.15 | 80.70 | 83.10 | 77.25 | 28268 | -0.68% |
| 03 Feb 2022 | 80.70 | 84.80 | 84.80 | 80.30 | 9093 | -3.53% |
| 02 Feb 2022 | 83.65 | 83.50 | 86.80 | 82.30 | 29608 | 0.36% |
| 01 Feb 2022 | 83.35 | 88.50 | 88.50 | 83.00 | 14341 | -3.53% |
| 31 Jan 2022 | 86.40 | 91.45 | 91.50 | 85.00 | 39296 | -0.80% |
| 28 Jan 2022 | 87.10 | 84.50 | 93.00 | 81.55 | 137232 | 6.03% |
| 27 Jan 2022 | 82.15 | 73.85 | 87.00 | 73.85 | 68158 | 6.69% |
| 25 Jan 2022 | 77.00 | 79.00 | 79.00 | 73.15 | 24640 | -0.32% |
| 24 Jan 2022 | 77.25 | 84.70 | 86.80 | 75.10 | 44986 | -6.48% |
| 21 Jan 2022 | 82.60 | 85.00 | 88.00 | 81.50 | 48809 | -3.67% |
| 20 Jan 2022 | 85.75 | 80.50 | 88.00 | 78.50 | 134878 | 4.76% |
| 19 Jan 2022 | 81.85 | 80.90 | 84.00 | 74.15 | 57678 | 4.40% |
| 18 Jan 2022 | 78.40 | 85.00 | 85.00 | 77.00 | 70298 | -3.92% |
| 17 Jan 2022 | 81.60 | 73.65 | 84.85 | 70.05 | 150457 | 10.94% |
| 14 Jan 2022 | 73.55 | 76.15 | 76.40 | 73.00 | 71771 | -2.45% |
| 13 Jan 2022 | 75.40 | 73.00 | 79.45 | 71.50 | 255475 | 6.12% |
| 12 Jan 2022 | 71.05 | 60.20 | 71.70 | 60.00 | 274019 | 18.91% |
| 11 Jan 2022 | 59.75 | 61.75 | 61.75 | 56.70 | 25133 | 2.40% |
| 10 Jan 2022 | 58.35 | 63.90 | 63.90 | 57.70 | 28525 | -2.91% |
| 07 Jan 2022 | 60.10 | 62.70 | 64.00 | 59.50 | 24593 | -2.20% |
| 06 Jan 2022 | 61.45 | 58.20 | 62.50 | 57.30 | 8821 | 1.49% |
| 05 Jan 2022 | 60.55 | 60.55 | 61.95 | 57.15 | 10029 | 1.09% |
| 04 Jan 2022 | 59.90 | 63.00 | 63.00 | 58.00 | 13760 | -1.56% |
| 03 Jan 2022 | 60.85 | 64.15 | 64.15 | 60.20 | 15259 | -1.46% |
| 31 Dec 2021 | 61.75 | 65.30 | 65.30 | 61.10 | 12387 | -2.76% |
| 30 Dec 2021 | 63.50 | 66.40 | 66.50 | 63.15 | 29839 | -2.01% |
| 29 Dec 2021 | 64.80 | 59.25 | 68.50 | 59.20 | 63779 | 5.80% |
| 28 Dec 2021 | 61.25 | 64.90 | 65.65 | 60.10 | 21916 | -2.62% |
| 27 Dec 2021 | 62.90 | 63.75 | 64.00 | 59.00 | 57370 | 8.45% |
| 24 Dec 2021 | 58.00 | 52.50 | 59.65 | 52.50 | 27806 | 7.91% |
| 23 Dec 2021 | 53.75 | 53.05 | 55.75 | 52.50 | 13675 | -0.46% |
| 22 Dec 2021 | 54.00 | 57.00 | 58.45 | 52.00 | 11002 | 3.35% |
| 21 Dec 2021 | 52.25 | 52.90 | 56.80 | 51.65 | 8061 | -1.42% |
| 20 Dec 2021 | 53.00 | 58.50 | 58.50 | 52.50 | 8750 | -3.90% |
| 17 Dec 2021 | 55.15 | 58.95 | 58.95 | 54.55 | 7094 | -3.25% |
| 16 Dec 2021 | 57.00 | 53.00 | 58.65 | 52.00 | 42740 | 7.55% |
| 15 Dec 2021 | 53.00 | 51.55 | 54.10 | 50.80 | 5841 | 2.81% |
| 14 Dec 2021 | 51.55 | 54.90 | 54.90 | 47.50 | 9110 | -2.37% |
| 13 Dec 2021 | 52.80 | 50.00 | 55.75 | 50.00 | 6260 | -0.47% |
| 10 Dec 2021 | 53.05 | 52.00 | 55.00 | 52.00 | 6533 | 0.57% |
| 09 Dec 2021 | 52.75 | 51.10 | 53.90 | 51.00 | 4371 | -0.19% |
| 08 Dec 2021 | 52.85 | 48.00 | 53.90 | 48.00 | 16743 | 2.62% |
| 07 Dec 2021 | 51.50 | 51.10 | 53.00 | 50.70 | 5129 | 0.59% |
| 06 Dec 2021 | 51.20 | 52.00 | 52.85 | 50.85 | 4079 | -1.54% |
| 03 Dec 2021 | 52.00 | 54.00 | 54.00 | 51.35 | 7359 | -2.71% |
| 02 Dec 2021 | 53.45 | 50.25 | 55.00 | 50.25 | 10027 | 4.80% |
| 01 Dec 2021 | 51.00 | 51.90 | 52.00 | 50.55 | 2083 | -0.78% |
| 30 Nov 2021 | 51.40 | 51.00 | 54.75 | 51.00 | 2957 | 0.00% |
| 29 Nov 2021 | 51.40 | 54.10 | 55.40 | 50.40 | 23718 | -6.63% |
| 26 Nov 2021 | 55.05 | 55.00 | 56.40 | 51.50 | 12418 | -2.91% |
| 25 Nov 2021 | 56.70 | 59.50 | 60.00 | 54.50 | 39302 | 1.16% |
| 24 Nov 2021 | 56.05 | 51.90 | 56.70 | 51.90 | 64748 | 8.00% |
| 23 Nov 2021 | 51.90 | 49.45 | 52.90 | 47.00 | 38529 | 5.06% |
| 22 Nov 2021 | 49.40 | 47.60 | 49.50 | 46.50 | 12456 | 0.61% |
| 18 Nov 2021 | 49.10 | 50.55 | 50.55 | 47.05 | 11528 | -0.91% |
| 17 Nov 2021 | 49.55 | 47.75 | 49.80 | 47.00 | 4586 | 3.77% |
| 16 Nov 2021 | 47.75 | 48.90 | 49.00 | 46.25 | 8773 | -2.35% |
| 15 Nov 2021 | 48.90 | 50.00 | 52.00 | 47.55 | 10877 | -0.31% |
| 12 Nov 2021 | 49.05 | 48.80 | 49.85 | 47.65 | 5128 | 0.51% |
| 11 Nov 2021 | 48.80 | 50.85 | 50.85 | 48.50 | 2910 | -1.61% |
| 10 Nov 2021 | 49.60 | 45.20 | 50.00 | 45.20 | 7286 | 4.20% |
| 09 Nov 2021 | 47.60 | 47.20 | 48.80 | 40.20 | 9669 | -1.65% |
| 08 Nov 2021 | 48.40 | 52.00 | 52.00 | 47.90 | 3207 | -2.32% |
| 04 Nov 2021 | 49.55 | 48.60 | 49.95 | 48.30 | 1699 | 1.85% |
| 03 Nov 2021 | 48.65 | 48.10 | 50.00 | 48.10 | 4415 | 0.93% |
| 02 Nov 2021 | 48.20 | 51.00 | 51.00 | 48.20 | 1398 | 0.84% |
| 01 Nov 2021 | 47.80 | 48.35 | 48.35 | 47.00 | 5768 | 2.25% |
| 29 Oct 2021 | 46.75 | 47.50 | 50.20 | 46.25 | 3311 | -1.58% |
| 28 Oct 2021 | 47.50 | 47.75 | 49.00 | 47.30 | 2670 | -0.52% |
| 27 Oct 2021 | 47.75 | 48.65 | 51.00 | 47.50 | 3484 | -1.34% |
| 26 Oct 2021 | 48.40 | 53.00 | 53.00 | 48.10 | 6713 | -2.52% |
| 25 Oct 2021 | 49.65 | 51.95 | 51.95 | 47.05 | 5004 | 0.00% |
| 22 Oct 2021 | 49.65 | 53.20 | 53.20 | 48.50 | 8713 | 0.20% |
| 21 Oct 2021 | 49.55 | 49.30 | 50.95 | 49.30 | 699 | -1.49% |
| 20 Oct 2021 | 50.30 | 54.45 | 54.45 | 48.25 | 2939 | 2.24% |
| 19 Oct 2021 | 49.20 | 50.10 | 53.60 | 48.40 | 5459 | -1.80% |
| 18 Oct 2021 | 50.10 | 50.10 | 51.40 | 50.00 | 6827 | -1.67% |
| 14 Oct 2021 | 50.95 | 50.10 | 51.95 | 50.10 | 8592 | -0.29% |
| 13 Oct 2021 | 51.10 | 50.00 | 52.85 | 50.00 | 8707 | 0.20% |
| 12 Oct 2021 | 51.00 | 51.55 | 52.25 | 50.10 | 7915 | -0.49% |
| 11 Oct 2021 | 51.25 | 52.00 | 53.45 | 51.10 | 7827 | -1.44% |
| 08 Oct 2021 | 52.00 | 51.75 | 53.90 | 51.50 | 9492 | -1.98% |
| 07 Oct 2021 | 53.05 | 51.95 | 54.80 | 51.20 | 15939 | 1.43% |
| 06 Oct 2021 | 52.30 | 54.50 | 54.50 | 51.20 | 13238 | 0.38% |
| 05 Oct 2021 | 52.10 | 50.95 | 54.00 | 50.60 | 5358 | 2.16% |
| 04 Oct 2021 | 51.00 | 51.95 | 52.70 | 50.35 | 4792 | 0.59% |
| 01 Oct 2021 | 50.70 | 50.25 | 51.25 | 49.60 | 6534 | 2.74% |
| 30 Sep 2021 | 49.35 | 50.70 | 51.45 | 48.30 | 6241 | -0.10% |
| 29 Sep 2021 | 49.40 | 47.55 | 51.65 | 47.55 | 4292 | -0.50% |
| 28 Sep 2021 | 49.65 | 49.00 | 51.75 | 48.75 | 5862 | -1.39% |
| 27 Sep 2021 | 50.35 | 50.00 | 50.65 | 48.80 | 5897 | 0.70% |
| 24 Sep 2021 | 50.00 | 51.95 | 51.95 | 48.25 | 5896 | -2.82% |
| 23 Sep 2021 | 51.45 | 51.35 | 52.85 | 50.00 | 4488 | 0.19% |
| 22 Sep 2021 | 51.35 | 48.80 | 51.85 | 48.75 | 5650 | 5.55% |
| 21 Sep 2021 | 48.65 | 48.00 | 49.80 | 46.20 | 26215 | -4.04% |
| 20 Sep 2021 | 50.70 | 50.85 | 52.90 | 49.05 | 3897 | -1.93% |
| 17 Sep 2021 | 51.70 | 50.15 | 52.60 | 50.00 | 6761 | 1.08% |
| 16 Sep 2021 | 51.15 | 52.90 | 54.00 | 50.45 | 22079 | -2.11% |
| 15 Sep 2021 | 52.25 | 53.60 | 53.60 | 52.00 | 18682 | 1.46% |
| 14 Sep 2021 | 51.50 | 51.60 | 53.35 | 51.30 | 17392 | -1.72% |
| 13 Sep 2021 | 52.40 | 52.10 | 54.60 | 52.00 | 5273 | -0.66% |
| 09 Sep 2021 | 52.75 | 53.00 | 54.80 | 51.60 | 9683 | -1.86% |
| 08 Sep 2021 | 53.75 | 53.15 | 54.75 | 53.15 | 3374 | -0.19% |
| 07 Sep 2021 | 53.85 | 54.10 | 57.00 | 53.55 | 8768 | -3.32% |
| 06 Sep 2021 | 55.70 | 52.90 | 57.00 | 52.50 | 20723 | 3.34% |
| 03 Sep 2021 | 53.90 | 58.40 | 58.45 | 53.15 | 14943 | -4.52% |
| 02 Sep 2021 | 56.45 | 55.85 | 56.90 | 54.25 | 8824 | 4.25% |
| 01 Sep 2021 | 54.15 | 54.00 | 57.40 | 52.20 | 12140 | 0.28% |
| 31 Aug 2021 | 54.00 | 58.65 | 58.65 | 50.30 | 18877 | -5.18% |
| 30 Aug 2021 | 56.95 | 60.70 | 62.70 | 54.80 | 35184 | -5.16% |
| 27 Aug 2021 | 60.05 | 56.50 | 62.50 | 52.30 | 86907 | 8.59% |
| 26 Aug 2021 | 55.30 | 51.40 | 55.70 | 50.00 | 18694 | 8.54% |
| 25 Aug 2021 | 50.95 | 51.50 | 51.50 | 50.00 | 3411 | 3.24% |
| 24 Aug 2021 | 49.35 | 43.60 | 49.95 | 43.60 | 9722 | 5.67% |
| 23 Aug 2021 | 46.70 | 51.00 | 51.00 | 45.60 | 4790 | -6.22% |
| 20 Aug 2021 | 49.80 | 52.90 | 52.90 | 49.25 | 12840 | -6.57% |
| 18 Aug 2021 | 53.30 | 55.00 | 56.80 | 52.60 | 4296 | -4.74% |
| 17 Aug 2021 | 55.95 | 57.00 | 58.90 | 55.30 | 5392 | -2.36% |
| 16 Aug 2021 | 57.30 | 59.95 | 59.95 | 51.55 | 6424 | -2.47% |
| 13 Aug 2021 | 58.75 | 58.50 | 60.00 | 58.00 | 7292 | 1.73% |
| 12 Aug 2021 | 57.75 | 55.95 | 58.00 | 53.70 | 5706 | 11.16% |
| 11 Aug 2021 | 51.95 | 53.25 | 59.40 | 49.00 | 25570 | -5.80% |
| 10 Aug 2021 | 55.15 | 62.70 | 62.70 | 52.05 | 17791 | -7.23% |
| 09 Aug 2021 | 59.45 | 60.00 | 63.00 | 59.00 | 5715 | -1.49% |
| 06 Aug 2021 | 60.35 | 60.25 | 62.95 | 60.25 | 7287 | -0.58% |
| 05 Aug 2021 | 60.70 | 61.00 | 64.00 | 60.00 | 14920 | -3.96% |
| 04 Aug 2021 | 63.20 | 69.00 | 69.00 | 62.50 | 20537 | -4.82% |
| 03 Aug 2021 | 66.40 | 61.15 | 67.00 | 61.15 | 41213 | 7.70% |
| 02 Aug 2021 | 61.65 | 62.05 | 66.00 | 61.00 | 18854 | -3.29% |
| 30 Jul 2021 | 63.75 | 64.95 | 66.10 | 62.00 | 19088 | 1.03% |
| 29 Jul 2021 | 63.10 | 63.70 | 64.90 | 62.60 | 8566 | -2.02% |
| 28 Jul 2021 | 64.40 | 65.90 | 65.90 | 62.50 | 11019 | -0.31% |
| 27 Jul 2021 | 64.60 | 66.00 | 66.00 | 62.10 | 12438 | -0.31% |
| 26 Jul 2021 | 64.80 | 67.15 | 67.15 | 63.35 | 11730 | 0.93% |
| 23 Jul 2021 | 64.20 | 64.70 | 67.15 | 63.10 | 21128 | -1.00% |
| 22 Jul 2021 | 64.85 | 61.90 | 69.00 | 58.95 | 60354 | 10.29% |
| 20 Jul 2021 | 58.80 | 59.90 | 60.00 | 57.00 | 7004 | -1.84% |
| 19 Jul 2021 | 59.90 | 60.00 | 62.35 | 59.00 | 6730 | -1.16% |
| 16 Jul 2021 | 60.60 | 60.50 | 63.65 | 56.75 | 19086 | -0.49% |
| 15 Jul 2021 | 60.90 | 62.00 | 64.00 | 60.00 | 9807 | -2.79% |
| 14 Jul 2021 | 62.65 | 61.05 | 64.90 | 60.05 | 8309 | 0.08% |
| 13 Jul 2021 | 62.60 | 65.00 | 65.00 | 61.50 | 7616 | 1.29% |
| 12 Jul 2021 | 61.80 | 62.00 | 64.70 | 61.50 | 9412 | -0.88% |
| 09 Jul 2021 | 62.35 | 64.00 | 65.00 | 61.50 | 10214 | -1.03% |
| 08 Jul 2021 | 63.00 | 66.00 | 67.50 | 62.10 | 14632 | -2.85% |
| 07 Jul 2021 | 64.85 | 66.15 | 70.60 | 63.10 | 28236 | -6.62% |
| 06 Jul 2021 | 69.45 | 70.25 | 74.90 | 69.05 | 268312 | 7.84% |
| 05 Jul 2021 | 64.40 | 58.00 | 66.00 | 57.00 | 86177 | 12.20% |
| 02 Jul 2021 | 57.40 | 55.25 | 58.55 | 51.95 | 82639 | 4.08% |
| 01 Jul 2021 | 55.15 | 57.10 | 57.10 | 54.10 | 11987 | 3.67% |
| 30 Jun 2021 | 53.20 | 54.00 | 54.95 | 52.75 | 6084 | -0.09% |
| 29 Jun 2021 | 53.25 | 53.50 | 54.95 | 52.00 | 8350 | 0.19% |
| 28 Jun 2021 | 53.15 | 55.00 | 55.50 | 52.50 | 6501 | -0.09% |
| 25 Jun 2021 | 53.20 | 51.15 | 54.80 | 51.15 | 5749 | 1.04% |
| 24 Jun 2021 | 52.65 | 54.45 | 54.45 | 48.65 | 6245 | 1.35% |
| 23 Jun 2021 | 51.95 | 54.70 | 54.70 | 51.75 | 4972 | -0.57% |
| 22 Jun 2021 | 52.25 | 56.95 | 56.95 | 50.30 | 13017 | -2.34% |
| 21 Jun 2021 | 53.50 | 54.50 | 56.25 | 51.15 | 6693 | -2.82% |
| 18 Jun 2021 | 55.05 | 57.00 | 57.00 | 51.20 | 11505 | -2.39% |
| 17 Jun 2021 | 56.40 | 56.30 | 58.85 | 53.20 | 6725 | -0.35% |
| 16 Jun 2021 | 56.60 | 58.00 | 58.00 | 55.05 | 6452 | 0.27% |
| 15 Jun 2021 | 56.45 | 54.30 | 58.90 | 54.30 | 13114 | 0.36% |
| 14 Jun 2021 | 56.25 | 56.95 | 58.45 | 55.00 | 5633 | -1.40% |
| 11 Jun 2021 | 57.05 | 59.45 | 59.45 | 56.00 | 9575 | 0.18% |
| 10 Jun 2021 | 56.95 | 58.00 | 58.00 | 55.50 | 7697 | 3.17% |
| 09 Jun 2021 | 55.20 | 58.00 | 60.00 | 54.25 | 27957 | -3.33% |
| 08 Jun 2021 | 57.10 | 55.70 | 62.00 | 51.00 | 121749 | 8.14% |
| 07 Jun 2021 | 52.80 | 52.00 | 56.90 | 49.05 | 60536 | 7.21% |
| 04 Jun 2021 | 49.25 | 51.00 | 52.30 | 48.25 | 6796 | -0.71% |
| 03 Jun 2021 | 49.60 | 48.75 | 49.95 | 47.10 | 7394 | 4.42% |
| 02 Jun 2021 | 47.50 | 46.35 | 49.95 | 46.00 | 6883 | -1.55% |
| 01 Jun 2021 | 48.25 | 47.45 | 50.00 | 47.00 | 4584 | -0.31% |
| 31 May 2021 | 48.40 | 52.00 | 52.00 | 47.50 | 9518 | -1.63% |
| 28 May 2021 | 49.20 | 49.10 | 52.80 | 48.05 | 5850 | 0.20% |
| 27 May 2021 | 49.10 | 54.20 | 54.20 | 48.55 | 7796 | -2.39% |
| 26 May 2021 | 50.30 | 52.00 | 52.90 | 49.85 | 9269 | -2.99% |
| 25 May 2021 | 51.85 | 51.00 | 51.95 | 49.75 | 11002 | 4.22% |
| 24 May 2021 | 49.75 | 55.00 | 55.00 | 48.50 | 35077 | -7.61% |
| 21 May 2021 | 53.85 | 56.80 | 56.80 | 53.10 | 12408 | -3.41% |
| 20 May 2021 | 55.75 | 58.80 | 58.80 | 54.10 | 8414 | -2.36% |
| 19 May 2021 | 57.10 | 58.90 | 58.90 | 55.60 | 25732 | 1.78% |
| 18 May 2021 | 56.10 | 53.45 | 56.40 | 51.95 | 34153 | 7.99% |
| 17 May 2021 | 51.95 | 54.45 | 54.45 | 49.25 | 21318 | 3.08% |
| 14 May 2021 | 50.40 | 57.70 | 58.60 | 49.20 | 105814 | -5.71% |
| 12 May 2021 | 53.45 | 51.90 | 53.45 | 51.85 | 37418 | 9.98% |
| 11 May 2021 | 48.60 | 41.90 | 49.25 | 41.90 | 44341 | 18.39% |
| 10 May 2021 | 41.05 | 44.20 | 44.20 | 41.00 | 25544 | -2.96% |
| 07 May 2021 | 42.30 | 42.95 | 43.85 | 41.00 | 35250 | 4.96% |
| 06 May 2021 | 40.30 | 39.75 | 41.35 | 38.15 | 77896 | 14.98% |
| 05 May 2021 | 35.05 | 36.45 | 36.70 | 34.05 | 5386 | -2.09% |
| 04 May 2021 | 35.80 | 39.95 | 39.95 | 35.00 | 9523 | -4.53% |
| 03 May 2021 | 37.50 | 36.30 | 39.90 | 36.30 | 46345 | 3.73% |
| 30 Apr 2021 | 36.15 | 34.50 | 37.75 | 33.55 | 10847 | 2.26% |
| 29 Apr 2021 | 35.35 | 33.35 | 36.00 | 33.15 | 15709 | 5.68% |
| 28 Apr 2021 | 33.45 | 35.95 | 35.95 | 33.00 | 6420 | -3.74% |
| 27 Apr 2021 | 34.75 | 36.75 | 36.75 | 33.05 | 9929 | -3.07% |
| 26 Apr 2021 | 35.85 | 34.10 | 36.95 | 34.10 | 13363 | 1.41% |
| 23 Apr 2021 | 35.35 | 34.10 | 36.95 | 34.10 | 24977 | 1.58% |
| 22 Apr 2021 | 34.80 | 33.30 | 37.55 | 32.00 | 54684 | 4.66% |
| 20 Apr 2021 | 33.25 | 28.95 | 33.35 | 27.60 | 54041 | 19.60% |
| 19 Apr 2021 | 27.80 | 29.00 | 29.50 | 25.20 | 4520 | -5.60% |
| 16 Apr 2021 | 29.45 | 30.00 | 30.25 | 29.00 | 1829 | -1.67% |
| 15 Apr 2021 | 29.95 | 29.00 | 30.00 | 28.50 | 990 | -0.17% |
| 13 Apr 2021 | 30.00 | 29.80 | 30.00 | 28.75 | 3226 | 4.71% |
| 12 Apr 2021 | 28.65 | 30.00 | 30.00 | 28.55 | 2106 | -3.86% |
| 09 Apr 2021 | 29.80 | 31.00 | 31.30 | 29.25 | 4506 | -2.45% |
| 08 Apr 2021 | 30.55 | 30.95 | 30.95 | 30.10 | 3939 | 3.04% |
| 07 Apr 2021 | 29.65 | 30.30 | 31.70 | 29.50 | 5393 | -3.89% |
| 06 Apr 2021 | 30.85 | 31.40 | 31.40 | 30.00 | 1780 | 1.31% |
| 05 Apr 2021 | 30.45 | 30.00 | 30.80 | 29.30 | 1475 | -1.77% |
| 01 Apr 2021 | 31.00 | 31.00 | 31.00 | 29.00 | 584 | 3.33% |
| 31 Mar 2021 | 30.00 | 29.20 | 30.70 | 29.00 | 30855 | 2.21% |
| 30 Mar 2021 | 29.35 | 31.00 | 31.30 | 29.00 | 2815 | -4.08% |
| 26 Mar 2021 | 30.60 | 31.00 | 31.00 | 29.50 | 2670 | 2.34% |
| 25 Mar 2021 | 29.90 | 32.00 | 32.00 | 29.25 | 7474 | -7.14% |
| 24 Mar 2021 | 32.20 | 31.05 | 32.60 | 30.25 | 2149 | 0.16% |
| 23 Mar 2021 | 32.15 | 31.00 | 32.85 | 31.00 | 8575 | 1.26% |
| 22 Mar 2021 | 31.75 | 33.55 | 33.55 | 29.50 | 2632 | 1.44% |
| 19 Mar 2021 | 31.30 | 29.35 | 32.40 | 29.25 | 4395 | -0.32% |
| 18 Mar 2021 | 31.40 | 31.65 | 31.65 | 30.65 | 1218 | -0.79% |
| 17 Mar 2021 | 31.65 | 32.60 | 33.65 | 31.50 | 6276 | -4.67% |
| 16 Mar 2021 | 33.20 | 35.00 | 35.00 | 32.75 | 7653 | -3.49% |
| 15 Mar 2021 | 34.40 | 36.15 | 36.15 | 33.25 | 4620 | -1.85% |
| 12 Mar 2021 | 35.05 | 35.90 | 35.90 | 33.85 | 30614 | 2.94% |
| 10 Mar 2021 | 34.05 | 30.75 | 34.50 | 29.20 | 46251 | 12.94% |
| 09 Mar 2021 | 30.15 | 30.95 | 31.95 | 29.50 | 6683 | -1.79% |
| 08 Mar 2021 | 30.70 | 31.70 | 31.70 | 30.70 | 3518 | -3.31% |
| 05 Mar 2021 | 31.75 | 30.95 | 31.75 | 30.15 | 1872 | 4.61% |
| 04 Mar 2021 | 30.35 | 31.00 | 31.85 | 30.00 | 5654 | -3.04% |
| 03 Mar 2021 | 31.30 | 32.00 | 33.00 | 30.10 | 12943 | -2.19% |
| 02 Mar 2021 | 32.00 | 32.00 | 34.00 | 28.20 | 14163 | -1.08% |
| 01 Mar 2021 | 32.35 | 30.50 | 32.80 | 30.25 | 14196 | 6.94% |
| 26 Feb 2021 | 30.25 | 32.90 | 32.90 | 30.00 | 5278 | -4.72% |
| 25 Feb 2021 | 31.75 | 31.75 | 33.50 | 30.35 | 4487 | -1.85% |
| 24 Feb 2021 | 32.35 | 33.00 | 33.50 | 31.10 | 3465 | 0.31% |
| 23 Feb 2021 | 32.25 | 31.90 | 34.15 | 30.85 | 18177 | 2.54% |
| 22 Feb 2021 | 31.45 | 30.65 | 31.50 | 28.35 | 4720 | 3.62% |
| 19 Feb 2021 | 30.35 | 31.00 | 31.15 | 30.00 | 1120 | -2.41% |
| 18 Feb 2021 | 31.10 | 30.25 | 31.70 | 30.25 | 4667 | 3.49% |
| 17 Feb 2021 | 30.05 | 31.75 | 31.75 | 30.00 | 4626 | -3.22% |
| 16 Feb 2021 | 31.05 | 32.35 | 33.25 | 31.00 | 4908 | -2.05% |
| 15 Feb 2021 | 31.70 | 33.00 | 33.00 | 31.15 | 11912 | -7.85% |
| 12 Feb 2021 | 34.40 | 34.00 | 34.65 | 33.05 | 1487 | -0.29% |
| 11 Feb 2021 | 34.50 | 36.00 | 36.00 | 33.00 | 8909 | -4.17% |
| 10 Feb 2021 | 36.00 | 35.40 | 37.00 | 34.20 | 31664 | 4.50% |
| 09 Feb 2021 | 34.45 | 34.85 | 35.00 | 32.00 | 35725 | 5.51% |
| 08 Feb 2021 | 32.65 | 35.90 | 35.90 | 32.05 | 6216 | -0.76% |
| 05 Feb 2021 | 32.90 | 34.50 | 34.80 | 32.50 | 5261 | -4.08% |
| 04 Feb 2021 | 34.30 | 32.00 | 34.70 | 30.75 | 22474 | 8.37% |
| 03 Feb 2021 | 31.65 | 32.35 | 34.30 | 31.50 | 13279 | 4.63% |
| 02 Feb 2021 | 30.25 | 31.50 | 31.60 | 30.20 | 3317 | -0.98% |
| 01 Feb 2021 | 30.55 | 31.45 | 31.45 | 29.70 | 1840 | 1.66% |
| 29 Jan 2021 | 30.05 | 31.00 | 31.95 | 29.45 | 1582 | -2.59% |
| 28 Jan 2021 | 30.85 | 29.90 | 30.95 | 28.55 | 2407 | 4.22% |
| 27 Jan 2021 | 29.60 | 29.60 | 30.00 | 28.10 | 1710 | 2.25% |
| 25 Jan 2021 | 28.95 | 32.50 | 32.50 | 28.20 | 2602 | -6.76% |
| 22 Jan 2021 | 31.05 | 33.70 | 33.70 | 30.95 | 4381 | -5.91% |
| 21 Jan 2021 | 33.00 | 33.15 | 34.25 | 31.60 | 2717 | 2.64% |
| 20 Jan 2021 | 32.15 | 34.00 | 34.00 | 31.95 | 2471 | 0.16% |
| 19 Jan 2021 | 32.10 | 33.70 | 33.70 | 31.30 | 1354 | 2.88% |
| 18 Jan 2021 | 31.20 | 32.95 | 32.95 | 31.00 | 1871 | 0.65% |
| 15 Jan 2021 | 31.00 | 33.20 | 33.20 | 30.25 | 3636 | -3.73% |
| 14 Jan 2021 | 32.20 | 32.65 | 33.40 | 31.75 | 3580 | -2.87% |
| 13 Jan 2021 | 33.15 | 35.40 | 35.40 | 31.90 | 5881 | -1.19% |
| 12 Jan 2021 | 33.55 | 32.50 | 34.00 | 31.05 | 4395 | 2.91% |
| 11 Jan 2021 | 32.60 | 36.00 | 36.00 | 28.45 | 23580 | -5.09% |
| 08 Jan 2021 | 34.35 | 37.80 | 37.80 | 34.00 | 14329 | -2.55% |
| 07 Jan 2021 | 35.25 | 39.90 | 39.90 | 34.00 | 49797 | -3.82% |
| 06 Jan 2021 | 36.65 | 31.15 | 37.30 | 31.05 | 201275 | 17.66% |
| 05 Jan 2021 | 31.15 | 28.80 | 32.30 | 27.65 | 52326 | 9.30% |
| 04 Jan 2021 | 28.50 | 29.00 | 29.25 | 27.45 | 7547 | -1.72% |
| 01 Jan 2021 | 29.00 | 30.30 | 30.30 | 28.10 | 3508 | -0.34% |
| 31 Dec 2020 | 29.10 | 26.70 | 29.90 | 26.70 | 10818 | 6.20% |
| 30 Dec 2020 | 27.40 | 27.65 | 27.65 | 26.45 | 2912 | 2.05% |
| 29 Dec 2020 | 26.85 | 27.00 | 27.95 | 26.70 | 9943 | -3.76% |
| 28 Dec 2020 | 27.90 | 27.00 | 27.90 | 26.10 | 9215 | 0.90% |
| 24 Dec 2020 | 27.65 | 27.85 | 27.85 | 26.20 | 8867 | 1.10% |
| 23 Dec 2020 | 27.35 | 26.75 | 28.70 | 26.75 | 4321 | 0.55% |
