EquityPandit

Integrated Industries Ltd

  BSE :531889  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202529.7629.7530.4929.305520070.03%
18 Dec 202529.7530.0030.4029.25263968-1.29%
17 Dec 202530.1430.2031.0029.50331322-0.66%
16 Dec 202530.3430.7731.1530.10401921-1.43%
15 Dec 202530.7830.4031.0030.005202132.77%
12 Dec 202529.9530.4030.4029.10569638-0.13%
11 Dec 202529.9930.8031.4029.16634823-1.45%
10 Dec 202530.4331.8131.8130.221809856-4.34%
09 Dec 202531.8132.8532.8529.7524355471.66%
08 Dec 202531.2931.2931.2931.299405035.00%
05 Dec 202529.8029.0029.8029.0023497364.97%
04 Dec 202528.3926.8128.3926.8128670084.99%
03 Dec 202527.0427.0327.7525.90522873-0.04%
02 Dec 202527.0526.8828.0526.45586244-0.73%
01 Dec 202527.2525.5027.2525.4510007204.97%
28 Nov 202525.9626.8327.5025.88598353-3.24%
27 Nov 202526.8326.3427.4926.34795025-3.21%
26 Nov 202527.7229.1929.1927.571042901-4.48%
25 Nov 202529.0230.9630.9628.212331946-1.59%
24 Nov 202529.4929.4929.4929.498127514.98%
21 Nov 202528.0928.0928.0928.0913089334.97%
20 Nov 202526.7625.6126.7625.496588074.98%
19 Nov 202525.4927.3727.4025.49653650-4.99%
18 Nov 202526.8326.6127.9025.2814545380.83%
17 Nov 202526.6126.6226.6224.3621448444.93%
14 Nov 202525.3625.3625.3625.362281954.97%
13 Nov 202524.1623.2224.4423.225309723.78%
12 Nov 202523.2823.9923.9923.012283800.78%
11 Nov 202523.1022.9923.3522.502111961.36%
10 Nov 202522.7923.1123.7422.30285005-2.65%
07 Nov 202523.4124.1924.4023.04207062-2.86%
06 Nov 202524.1023.7924.6022.912822391.52%
04 Nov 202523.7424.4524.4523.26518485-2.90%
03 Nov 202524.4524.5124.9924.00312604-1.45%
31 Oct 202524.8125.4925.4924.67224105-1.78%
30 Oct 202525.2625.0025.7524.641265330.08%
29 Oct 202525.2425.1625.6624.581977200.32%
28 Oct 202525.1626.0026.0024.48252463-1.22%
27 Oct 202525.4723.4125.7023.414965573.37%
24 Oct 202524.6424.5525.9024.44372127-0.52%
23 Oct 202524.7724.8925.6824.53313209-0.48%
21 Oct 202524.8925.0025.4824.47104103-0.52%
20 Oct 202525.0225.5025.9924.412784440.12%
17 Oct 202524.9924.8025.4024.80293947-0.20%
16 Oct 202525.0425.2625.7624.37316721-0.40%
15 Oct 202525.1425.4026.0025.00247710-1.22%
14 Oct 202525.4525.9026.7025.18853906-3.96%
13 Oct 202526.5027.9027.9025.601407434-1.56%
10 Oct 202526.9227.0227.9926.001555109-0.37%
09 Oct 202527.0227.5027.5026.161613557-1.85%
08 Oct 202527.5328.1328.1326.86779075-2.62%
07 Oct 202528.2728.2728.2726.1019468984.98%
06 Oct 202526.9326.9326.9326.931421944.99%
03 Oct 202525.6524.4325.6524.432465464.99%
01 Oct 202524.4325.0025.0023.93788375-2.98%
30 Sep 202525.1826.4026.4025.18665051-4.98%
29 Sep 202526.5028.4028.6526.50756465-4.98%
26 Sep 202527.8929.3829.4127.541163611-3.76%
25 Sep 202528.9827.1029.5025.4637407343.21%
24 Sep 202528.0832.7532.8028.083914629-9.97%
23 Sep 202531.1930.6933.0029.55629412010.56%
22 Sep 202528.2126.1329.1026.05374855710.63%
19 Sep 202525.5024.8026.5824.7131652243.95%
18 Sep 202524.5324.1424.8023.0027860508.06%
17 Sep 202522.7024.0024.4021.852283972-4.06%
16 Sep 202523.6621.5523.9920.85265942816.78%
15 Sep 202520.2618.6520.8918.26140482010.59%
12 Sep 202518.3218.8418.9917.00606234-2.66%
11 Sep 202518.8218.7019.0018.562512850.64%
10 Sep 202518.7018.9819.2218.514292430.00%
09 Sep 202518.7018.8519.1518.42515044-0.32%
08 Sep 202518.7618.4919.4518.309640463.08%
05 Sep 202518.2018.2518.5418.05310684-0.38%
04 Sep 202518.2718.6518.6518.22250030-0.54%
03 Sep 202518.3718.5018.7418.25268202-0.65%
02 Sep 202518.4918.7418.9718.40479867-0.86%
01 Sep 202518.6518.7518.8718.404378090.81%
29 Aug 202518.5018.8419.6018.30626648-1.18%
28 Aug 202518.7218.5019.8618.125756730.59%
26 Aug 202518.6119.2519.3018.50452604-2.72%
25 Aug 202519.1320.2020.2018.91752104-3.82%
22 Aug 202519.8920.2020.2019.75162002-0.20%
21 Aug 202519.9319.8219.9919.502653340.50%
20 Aug 202519.8320.5920.5919.61509409-2.56%
19 Aug 202520.3521.7021.7019.74878075-4.15%
18 Aug 202521.2321.3523.0021.0023552388.65%
14 Aug 202519.5419.9919.9919.10280210-0.66%
13 Aug 202519.6720.0120.3019.50255533-0.91%
12 Aug 202519.8520.5020.5019.80180031-1.83%
11 Aug 202520.2220.0020.6320.002220190.85%
08 Aug 202520.0520.8221.2519.30385052-2.05%
07 Aug 202520.4720.3020.9320.103365171.84%
06 Aug 202520.1021.4921.9819.90801334-4.60%
05 Aug 202521.0720.4021.3020.133114825.19%
04 Aug 202520.0320.5522.0019.887305800.81%
01 Aug 202519.8719.7020.8519.215245782.79%
31 Jul 202519.3319.5520.4019.08364030-3.83%
30 Jul 202520.1020.7720.8520.00190270-1.81%
29 Jul 202520.4720.9520.9520.42160859-0.87%
28 Jul 202520.6520.5020.8820.054250242.69%
25 Jul 202520.1120.6520.9519.50203570-2.33%
24 Jul 202520.5920.9020.9920.23137619-1.29%
23 Jul 202520.8620.4520.9920.152755723.63%
22 Jul 202520.1320.9820.9819.85292973-0.79%
21 Jul 202520.2921.4221.4219.01410747-3.43%
18 Jul 202521.0121.4321.4320.80320923-0.28%
17 Jul 202521.0722.5022.9820.00903700-5.47%
16 Jul 202522.2922.0122.8022.012430022.25%
15 Jul 202521.8023.4823.6721.61737954-6.68%
14 Jul 202523.3623.2923.7523.002258690.56%
11 Jul 202523.2323.3223.4022.80108169-0.39%
10 Jul 202523.3223.3923.4522.931768420.69%
09 Jul 202523.1623.1223.4522.651662600.96%
08 Jul 202522.9423.0023.0722.75107122-0.30%
07 Jul 202523.0123.3023.4822.60187891-0.13%
04 Jul 202523.0422.6723.4022.591611122.04%
03 Jul 202522.5822.9523.2522.50199470-1.44%
02 Jul 202522.9123.1024.7322.802494120.09%
01 Jul 202522.8923.2323.2422.75145500-0.82%
30 Jun 202523.0822.9023.4122.902306030.39%
27 Jun 202522.9922.8123.2622.351791221.01%
26 Jun 202522.7622.8523.3422.02207007-1.17%
25 Jun 202523.0323.3123.6922.85240251-0.73%
24 Jun 202523.2023.4223.4222.842251871.75%
23 Jun 202522.8022.5923.0821.78258403-0.74%
20 Jun 202522.9722.8223.3922.591096840.66%
19 Jun 202522.8224.3424.3421.55434146-4.56%
18 Jun 202523.9123.9524.4823.402662710.00%
17 Jun 202523.9124.6724.6723.80264137-1.81%
16 Jun 202524.3523.6924.6323.363163623.53%
13 Jun 202523.5223.8423.9723.02187036-1.38%
12 Jun 202523.8523.7424.1923.033114262.36%
11 Jun 202523.3024.0524.5022.551722952-3.04%
10 Jun 202524.0324.9524.9523.90436693-2.24%
09 Jun 202524.5824.9025.1024.00754496-1.68%
06 Jun 202525.0025.2825.9824.88431470-0.08%
05 Jun 202525.0225.5026.4024.77613892-1.26%
04 Jun 202525.3425.4926.9925.10465740-0.59%
03 Jun 202525.4926.2126.7625.40426746-3.78%
02 Jun 202526.4926.9827.8026.40430619-1.49%
30 May 202526.8928.0028.5026.511507878-2.85%
29 May 202527.6829.8029.8027.502231168-1.46%
28 May 202528.0927.9528.7027.2020992160.68%
27 May 202527.9025.7728.3525.0525937528.22%
26 May 202525.7825.2126.4625.214576112.30%
23 May 202525.2025.9026.0025.0096519-1.87%
22 May 202525.6825.4525.8524.922018211.22%
21 May 202525.3725.8226.0324.82438867-1.74%
20 May 202525.8226.9026.9025.60304912-2.75%
19 May 202526.5526.7727.2726.102535220.11%
16 May 202526.5227.4027.4026.21357498-1.85%
15 May 202527.0227.2227.8026.80326044-0.73%
14 May 202527.2227.1528.0026.903100200.67%
13 May 202527.0426.8727.4526.202837872.00%
12 May 202526.5126.0027.1325.995767985.74%
09 May 202525.0724.9925.6024.20352056-2.79%
08 May 202525.7926.7027.4925.50389771-3.70%
07 May 202526.7826.1527.0225.55454376-2.69%
06 May 202527.5228.9828.9827.10533707-4.58%
05 May 202528.8428.4030.4528.1612125442.41%
02 May 202528.1626.9128.3926.718128354.65%
30 Apr 202526.9128.4628.4626.50630738-4.13%
29 Apr 202528.0728.0028.8027.001916443-2.16%
28 Apr 202528.6929.5029.5028.15484278-0.97%
25 Apr 202528.9729.6929.8026.6322960250.14%
24 Apr 202528.9327.3929.4326.5525595026.71%
23 Apr 202527.1126.8227.7026.0016440021.08%
22 Apr 202526.8228.1028.4925.512401818-3.32%
21 Apr 202527.7425.0028.2525.00662258215.82%
17 Apr 202523.9520.3523.9520.30590769219.99%
16 Apr 202519.9619.6120.2518.6573322232.25%
15 Apr 202519.5219.9020.2517.21124103382.57%
11 Apr 202519.0318.9919.6818.1627857366.91%
09 Apr 202517.8018.3918.3917.50590029-1.33%
08 Apr 202518.0418.8019.9017.921541520-0.93%
07 Apr 202518.2118.6019.6817.162514049-8.54%
04 Apr 202519.9123.3024.4918.885051716-14.77%
03 Apr 202523.3623.0525.5022.152121815-0.89%
02 Apr 202523.5722.3024.3522.087140216.22%
01 Apr 202522.1921.3022.5020.064803977.77%
28 Mar 202520.5921.5022.4920.02541951-5.29%
27 Mar 202521.7421.9324.0018.851512596-1.27%
26 Mar 202522.0222.8024.0021.91441352-3.04%
25 Mar 202522.7123.5523.8421.801314677-3.40%
24 Mar 202523.5125.0025.0023.40441541-0.84%
21 Mar 202523.7124.9026.3023.50792638-3.89%
20 Mar 202524.6725.1925.1924.003267660.33%
19 Mar 202524.5924.4025.9024.10360008-0.49%
18 Mar 202524.7124.4225.8024.053041071.23%
17 Mar 202524.4126.4927.7523.80563988-3.63%
13 Mar 202525.3323.1826.5022.7078331812.98%
12 Mar 202522.4223.5024.7021.90310003-2.61%
11 Mar 202523.0223.7523.7522.00215212-1.37%
10 Mar 202523.3422.6523.8022.651764730.47%
07 Mar 202523.2324.2024.3022.20194590-1.23%
06 Mar 202523.5223.0023.8022.551955624.86%
05 Mar 202522.4322.8023.5022.111574050.45%
04 Mar 202522.3322.1023.8922.05183170-4.25%
03 Mar 202523.3225.4926.3022.90232619-8.51%
28 Feb 202525.4926.3626.3624.50105759-3.30%
27 Feb 202526.3626.9527.3925.51176894-0.83%
25 Feb 202526.5826.0526.8426.05735630.72%
24 Feb 202526.3926.4426.9326.0067084-0.57%
21 Feb 202526.5427.2927.2926.20345462-2.28%
20 Feb 202527.1626.8327.5026.503366962.30%
19 Feb 202526.5527.8227.9526.00233563-1.15%
18 Feb 202526.8628.4029.0026.05131120-3.76%
17 Feb 202527.9126.7029.5025.103857849.49%
14 Feb 202525.4926.1027.0625.11221078-2.30%
13 Feb 202526.0927.3027.5925.90145118-4.33%
12 Feb 202527.2726.7327.6025.501505392.02%
11 Feb 202526.7328.9128.9125.25158400-5.25%
10 Feb 202528.2128.7528.9827.521058900.68%
07 Feb 202528.0229.0029.2027.50131469-1.82%
06 Feb 202528.5427.4429.8027.012402414.89%
05 Feb 202527.2127.2827.3826.101634991.53%
04 Feb 202526.8026.9027.0026.20760601.71%
03 Feb 202526.3526.6627.5026.00126574-2.98%
01 Feb 202527.1627.7527.7526.56715460.89%
31 Jan 202526.9227.4527.8526.21678170.07%
30 Jan 202526.9026.2227.8026.11994540.04%
29 Jan 202526.8924.0127.5024.011838554.83%
28 Jan 202525.6526.4327.5025.00257157-2.95%
27 Jan 202526.4328.7528.7526.00200785-5.23%
24 Jan 202527.8928.4929.2527.55212410-2.48%
23 Jan 202528.6028.4928.9928.49711690.39%
22 Jan 202528.4928.2229.3528.0556169-1.01%
21 Jan 202528.7829.2629.5028.20131408-1.64%
20 Jan 202529.2629.3729.4128.001270420.65%
17 Jan 202529.0729.2029.9828.591499550.35%
16 Jan 202528.9729.6029.9028.562997480.66%
15 Jan 202528.7829.2529.2528.30115355-0.93%
14 Jan 202529.0530.3030.8028.25276857-0.41%
13 Jan 202529.1728.8729.7526.804311301.04%
10 Jan 202528.8731.8031.8028.00461333-7.94%
09 Jan 202531.3632.0032.9930.991490481-2.79%
08 Jan 202532.2627.6133.0027.10107584913.79%
07 Jan 202528.3528.0129.7028.01111391-0.74%
06 Jan 202528.5630.9030.9028.48254880-6.30%
03 Jan 202530.4831.6932.0030.31433073-0.88%
02 Jan 202530.7529.1531.4528.807406855.53%
01 Jan 202529.1429.9429.9428.00275579-1.52%
31 Dec 202429.5926.7630.1625.5297359112.85%
30 Dec 202426.2226.2726.5024.601652860.81%
27 Dec 202426.0125.9826.1825.501477981.32%
26 Dec 202425.6726.5026.5024.84238250-0.73%
24 Dec 202425.8626.6026.6025.40128006-0.69%
23 Dec 202426.0426.8727.0025.20263401-1.18%
20 Dec 202426.3528.0028.4025.52392358-5.01%
19 Dec 202427.7428.2428.6726.98338833-1.77%
18 Dec 202428.2429.8730.2327.20490791-5.46%
17 Dec 202429.8728.7530.2326.939431847.18%
16 Dec 202427.8731.0031.2024.522816460-7.25%
13 Dec 202430.0532.4032.6029.091032504-5.65%
12 Dec 202431.8532.5032.5031.202292060.06%
11 Dec 202431.8331.7533.0031.507508370.32%
10 Dec 202431.7334.3235.0031.28819036-8.45%
09 Dec 202434.6635.3036.3834.301555025-1.79%
06 Dec 202435.2936.9036.9034.00608803-2.57%
05 Dec 202436.2237.1538.1636.00862214-3.18%
04 Dec 202437.4138.4538.4537.10238814-1.01%
03 Dec 202437.7938.5038.5037.20612471-0.08%
02 Dec 202437.8239.4539.4537.15595036-3.79%
29 Nov 202439.3140.8041.4539.008027050.98%
28 Nov 202438.9338.0040.1036.518186784.34%
27 Nov 202437.3138.7038.9836.95539838-1.63%
26 Nov 202437.9339.0039.9937.00430519-3.80%
25 Nov 202439.4341.0041.0039.00366835-1.03%
22 Nov 202439.8441.4041.4038.80709402-1.58%
21 Nov 202440.4843.0043.0039.5815956826.89%
19 Nov 202437.8738.5039.4537.10138800-1.46%
18 Nov 202438.4337.0539.0036.00280056-1.41%
14 Nov 202438.9838.4539.2437.502334162.28%
13 Nov 202438.1138.7738.7736.002264460.77%
12 Nov 202437.8239.1039.4537.76186964-2.78%
11 Nov 202438.9040.6040.9938.55813935-4.19%
08 Nov 202440.6041.0041.0039.007936941.78%
07 Nov 202439.8939.8540.1538.273085722.41%
06 Nov 202438.9538.4039.4938.40527780.57%
05 Nov 202438.7339.9539.9538.50156317-1.55%
04 Nov 202439.3439.9940.0038.25109428-0.23%
01 Nov 202439.4341.1041.1038.501426530.25%
31 Oct 202439.3341.0041.2038.70133806-0.25%
30 Oct 202439.4339.8540.4438.524365783.41%
29 Oct 202438.1337.8839.7534.354268575.74%
28 Oct 202436.0635.9738.9034.128699720.25%
25 Oct 202435.9735.4036.4931.028420671.90%
24 Oct 202435.3035.4536.5035.0181559-1.51%
23 Oct 202435.8437.2037.2034.0098120-1.84%
22 Oct 202436.5137.7537.9836.00108989-1.38%
21 Oct 202437.0236.2237.9035.801433980.24%
18 Oct 202436.9337.7538.0036.00193111-2.76%
17 Oct 202437.9838.7938.7936.50153290-0.42%
16 Oct 202438.1437.0939.0037.001927140.29%
15 Oct 202438.0339.5340.9537.30292930-3.79%
14 Oct 202439.5340.0141.0039.00107271-1.20%
11 Oct 202440.0141.0041.0039.00147441-0.60%
10 Oct 202440.2540.2741.3839.502848561.95%
09 Oct 202439.4842.6542.6538.01448382-3.94%
08 Oct 202441.1034.0041.2034.003363246.92%
07 Oct 202438.4440.2042.4037.11361192-5.51%
04 Oct 202440.6841.0542.4940.00301880-4.53%
03 Oct 202442.6144.9444.9438.90475324-5.18%
01 Oct 202444.9443.8044.9442.255428103.50%
30 Sep 202443.4243.2144.0042.701138922.38%
27 Sep 202442.4141.9642.6841.60603521.29%
26 Sep 202441.8742.2042.6041.5061909-0.12%
25 Sep 202441.9242.0042.7541.501051040.67%
24 Sep 202441.6440.4041.9040.221216274.89%
23 Sep 202439.7040.0040.8539.1357988-0.43%
20 Sep 202439.8740.3040.3039.50438090.38%
19 Sep 202439.7239.5040.2039.23604891.35%
18 Sep 202439.1939.3039.9838.70484720.03%
17 Sep 202439.1840.3540.3538.1628450-1.41%
16 Sep 202439.7440.6040.6037.8643229-0.60%
13 Sep 202439.9839.7940.6039.70449230.96%
12 Sep 202439.6039.9840.4038.7133997-0.25%
11 Sep 202439.7040.2040.5039.1430541-1.12%
10 Sep 202440.1540.9040.9040.0034343-0.05%
09 Sep 202440.1740.9041.2039.5150169-1.78%
06 Sep 202440.9040.4041.4940.40947452.45%
05 Sep 202439.9238.2840.4038.191943574.50%
04 Sep 202438.2039.9240.0037.11101028-3.80%
03 Sep 202439.7140.4040.5039.11476000.61%
02 Sep 202439.4740.2040.5739.1242041-1.25%
30 Aug 202439.9741.6841.6839.5035664-0.94%
29 Aug 202440.3541.9942.0039.2253323-2.98%
28 Aug 202441.5942.9843.0041.2887793-2.58%
27 Aug 202442.6942.7543.2042.11375070.12%
26 Aug 202442.6442.6843.4842.00774690.38%
23 Aug 202442.4843.5043.7742.0079493-0.70%
22 Aug 202442.7839.5942.9939.01852338.50%
21 Aug 202439.4342.0842.0839.1090891-6.07%
20 Aug 202441.9843.6043.8041.101263710.89%
19 Aug 202441.6141.8042.9840.911919543.74%
16 Aug 202440.1140.0041.8038.451340125.17%
14 Aug 202438.1436.9038.5036.411166535.83%
13 Aug 202436.0437.4037.4035.50119130-1.99%
12 Aug 202436.7735.0037.3933.952309378.56%
09 Aug 202433.8733.3833.9932.631073574.15%
08 Aug 202432.5233.7933.7931.561247425.14%
07 Aug 202430.9329.6531.0029.0012985110.70%
06 Aug 202427.9428.0028.0027.43504072.01%
05 Aug 202427.3927.5027.5025.10596303.71%
02 Aug 202426.4126.3927.5025.90522160.08%
01 Aug 202426.3926.5026.8026.3020840-0.11%
31 Jul 202426.4227.1527.3526.2520008-0.71%
30 Jul 202426.6126.7026.9025.8021032-0.34%
29 Jul 202426.7027.3427.3426.23352482.53%
26 Jul 202426.0424.5026.2023.81417864.16%
25 Jul 202425.0025.0425.2024.005573-0.16%
24 Jul 202425.0425.0025.6024.90131930.60%
23 Jul 202424.8924.8025.2024.30204182.34%
22 Jul 202424.3223.8024.3422.10276634.87%
19 Jul 202423.1922.9423.5022.5079071.09%
18 Jul 202422.9422.8023.2022.258709-0.35%
16 Jul 202423.0223.7923.9723.0024069-2.04%
15 Jul 202423.5024.4024.4023.006423-0.47%
12 Jul 202423.6123.0024.1023.008160-2.15%
11 Jul 202424.1323.9024.3023.0098050.25%
10 Jul 202424.0724.8225.0023.584493-3.02%
09 Jul 202424.8225.3925.3924.1956250.53%
08 Jul 202424.6923.5224.8923.52141712.88%
05 Jul 202424.0025.2025.2022.9480852-0.58%
04 Jul 202424.1424.1424.1423.10567644.96%
03 Jul 202423.0022.9923.0022.36109424.50%
02 Jul 202422.0123.3023.8921.9038161-3.80%
01 Jul 202422.8822.8023.4021.5177492.28%
28 Jun 202422.3722.5822.9221.8921570-2.91%
27 Jun 202423.0423.2024.2022.9219094-4.52%
26 Jun 202424.1325.5025.5024.0421195-4.62%
25 Jun 202425.3025.3925.5025.0034320.44%
24 Jun 202425.1925.9925.9924.3923092-0.67%
21 Jun 202425.3625.8126.1825.0062160.24%
20 Jun 202425.3026.2126.2525.006922-1.56%
19 Jun 202425.7025.4126.2025.417449-2.36%
18 Jun 202426.3227.0027.0025.3014100-1.16%
14 Jun 202426.6325.5026.9825.5075050.79%
13 Jun 202426.4225.5027.0025.5011315-1.56%
12 Jun 202426.8426.5128.0926.3222220-3.10%
11 Jun 202427.7028.9929.0027.114844-1.70%
10 Jun 202428.1829.9929.9927.2013767-1.37%
07 Jun 202428.5727.7528.5727.75218025.00%
06 Jun 202427.2126.2927.2126.00278275.02%
05 Jun 202425.9125.8726.0025.8711818-4.85%
04 Jun 202427.2328.0028.0027.238731-4.99%
03 Jun 202428.6628.0029.7027.5084790.21%
31 May 202428.6029.8130.5028.3210658-4.06%
30 May 202429.8130.4030.5027.75498192.05%
29 May 202429.2129.5030.5028.202573-1.22%
28 May 202429.5730.4431.1929.026051-3.11%
27 May 202430.5231.5431.6030.0215578-0.59%
24 May 202430.7029.7031.0028.72176573.30%
23 May 202429.7230.5031.3229.1126031-0.37%
22 May 202429.8329.2829.8328.4294635.00%
21 May 202428.4126.8828.4126.50181994.99%
18 May 202427.0627.6627.6626.212552-0.22%
17 May 202427.1226.8527.5026.5048310.97%
16 May 202426.8626.5027.0026.1153232.40%
15 May 202426.2326.4727.2026.01229791.08%
14 May 202425.9525.6126.3625.11292803.35%
13 May 202425.1126.5926.5924.4411871-2.37%
10 May 202425.7223.9025.8023.8799082.35%
09 May 202425.1326.8027.0025.1225971-4.95%
08 May 202426.4426.6827.3326.20143161.58%
07 May 202426.0325.8327.7025.8310650-3.77%
06 May 202427.0527.0427.3025.9533755-0.95%
03 May 202427.3128.3528.6326.7424441-2.95%
02 May 202428.1427.7729.7027.0021699-0.67%
30 Apr 202428.3329.8229.8228.3319822-5.00%
29 Apr 202429.8231.1031.7029.2422447-3.09%
26 Apr 202430.7731.6032.6030.5635935-4.32%
25 Apr 202432.1631.0033.5031.0018786-1.44%
24 Apr 202432.6334.6934.6932.5510737-4.45%
23 Apr 202434.1534.8034.8033.609823-2.09%
22 Apr 202434.8835.0036.0233.1293230.58%
19 Apr 202434.6836.1036.5434.2031542-0.34%
18 Apr 202434.8035.2935.2934.60343493.54%
16 Apr 202433.6133.5033.6133.50118125.03%
15 Apr 202432.0031.4032.5030.81223091.91%
12 Apr 202431.4031.9332.0031.404054-1.88%
10 Apr 202432.0032.5032.5032.005750-0.47%
09 Apr 202432.1532.4032.4032.1561801.20%
08 Apr 202431.7731.2531.8031.2571301.83%
05 Apr 202431.2031.3531.4031.0542391.30%
04 Apr 202430.8031.0531.0530.436103-0.81%
03 Apr 202431.0531.7931.7931.053201-0.64%
02 Apr 202431.2530.2131.2530.2199351.40%
01 Apr 202430.8230.9030.9030.821354-2.00%
28 Mar 202431.4530.7531.5430.3870351.45%
27 Mar 202431.0031.0031.2831.003824-0.80%
26 Mar 202431.2531.3531.3531.25128570.48%
22 Mar 202431.1031.9531.9531.1010414-1.89%
21 Mar 202431.7031.7532.0931.7079260.00%
20 Mar 202431.7030.9432.1030.9490720.41%
19 Mar 202431.5732.0032.0031.504577-1.34%
18 Mar 202432.0032.0032.0031.387497-0.06%
15 Mar 202432.0231.4832.1031.4822064-0.34%
14 Mar 202432.1331.2232.1331.22170740.88%
13 Mar 202431.8531.8531.8531.85715-2.00%
12 Mar 202432.5032.2232.5032.2210450-1.16%
11 Mar 202432.8832.4032.8832.10102190.40%
07 Mar 202432.7533.5033.5032.558231-1.30%
06 Mar 202433.1833.1833.1833.187432-1.98%
05 Mar 202433.8533.8533.8531.50522194.99%
04 Mar 202432.2432.2432.2432.2410594.98%
02 Mar 202430.7130.7130.7130.71604.99%
01 Mar 202429.2529.2529.2529.2532465.03%
29 Feb 202427.8527.8527.8527.8522200.00%
28 Feb 202427.8527.8527.8527.855220.00%
27 Feb 202427.8527.8527.8527.8513220.00%
26 Feb 202427.8527.8527.8527.8527820.00%
23 Feb 202427.8527.8527.8527.8554260.00%
22 Feb 202427.8527.8527.8527.8521380.00%
21 Feb 202427.8527.8527.8527.8516130.00%
20 Feb 202427.8527.8527.8527.85337270.00%
19 Feb 202427.8527.8527.8527.85394180.00%
16 Feb 202427.8527.8527.8527.84321870.00%
15 Feb 202427.8527.8527.8527.8565110.00%
14 Feb 202427.8527.8527.8527.8534720.00%
13 Feb 202427.8527.8527.8527.8585500.00%
12 Feb 202427.8527.8527.8527.8569251.20%
09 Feb 202427.5227.5227.5227.45140512.00%
08 Feb 202426.9826.4526.9826.4531522.00%
07 Feb 202426.4526.7226.7225.7067880.95%
06 Feb 202426.2027.2027.2026.206272-1.98%
05 Feb 202426.7326.7326.7326.7320191.98%
02 Feb 202426.2125.7026.2125.7047142.02%
01 Feb 202425.6925.6925.6925.693953-2.02%
31 Jan 202426.2226.2226.2526.224585-1.98%
30 Jan 202426.7526.7526.7526.751126-2.01%
29 Jan 202427.3027.3027.3027.30661-1.97%
25 Jan 202427.8527.8527.8527.3088350.00%
24 Jan 202427.8527.8527.8527.8550501.90%
23 Jan 202427.3327.3327.3327.3330421.98%
20 Jan 202426.8026.8026.8026.801992.02%
19 Jan 202426.2726.2726.2726.277061.98%
18 Jan 202425.7625.2625.7625.25221492.02%
17 Jan 202425.2525.3225.3225.25108361.73%
16 Jan 202424.8224.8224.8224.8211471.97%
15 Jan 202424.3424.3424.3424.348852.01%
12 Jan 202423.8623.7523.8623.7558471.97%
11 Jan 202423.4023.4023.4023.4017652.01%
10 Jan 202422.9422.9422.9422.9440762.00%
09 Jan 202422.4922.4022.4922.4045402.00%
08 Jan 202422.0522.0022.4022.0030430.23%
05 Jan 202422.0022.0022.0021.6012830.00%
04 Jan 202422.0022.0022.4422.0047600.00%
03 Jan 202422.0021.6122.0021.615127-0.23%
02 Jan 202422.0522.5022.5022.052678-2.00%
01 Jan 202422.5022.8922.9022.5068520.00%
29 Dec 202322.5021.9522.5021.9512370.45%
28 Dec 202322.4023.3023.3022.402770-1.97%
27 Dec 202322.8523.3223.3222.553345-0.22%
26 Dec 202322.9023.5023.5122.908353-1.72%
22 Dec 202323.3023.3023.3223.30141061.92%
21 Dec 202322.8622.8622.8622.8613124-2.01%
20 Dec 202323.3323.3323.3323.3321761.97%
19 Dec 202322.8822.7922.8822.7938171.96%
18 Dec 202322.4422.4422.4422.4423612.00%
15 Dec 202322.0021.3722.0021.3741570.87%
14 Dec 202321.8121.8122.7021.817730-1.98%
13 Dec 202322.2521.6122.3521.6177070.91%
12 Dec 202322.0522.0522.0522.0557101.99%
11 Dec 202321.6221.6221.6221.6222721.98%
08 Dec 202321.2020.3721.2020.3756811.97%
07 Dec 202320.7920.7920.7920.6056772.01%
06 Dec 202320.3820.3820.3820.385612.00%
05 Dec 202319.9819.9819.9819.9851091.99%
04 Dec 202319.5919.6019.6019.5558391.98%
01 Dec 202319.2119.0019.2118.7022921.11%
30 Nov 202319.0018.7519.1218.7514501.33%
29 Nov 202318.7519.1319.1318.3843630.00%
28 Nov 202318.7518.7518.7518.75104922.01%
24 Nov 202318.3818.2518.3818.2559352.00%
23 Nov 202318.0218.0318.0318.02147851.98%
22 Nov 202317.6717.6817.6817.6762181.96%
21 Nov 202317.3316.6617.3316.66213642.00%
20 Nov 202316.9916.9916.9916.992663-2.02%
17 Nov 202317.3417.3417.3417.34394-1.98%
16 Nov 202317.6918.0518.0517.69526-1.99%
15 Nov 202318.0518.0518.0518.0525080.28%
13 Nov 202318.0017.7518.0017.755318-0.50%
12 Nov 202318.0918.0918.0918.09412-2.00%
10 Nov 202318.4618.7518.7518.192419-0.81%
09 Nov 202318.6119.0119.3818.54144160.81%
08 Nov 202318.4619.1119.1118.2549901.37%
07 Nov 202318.2118.1018.2617.61221754.66%
06 Nov 202317.4017.4017.4016.9064805.01%
03 Nov 202316.5715.5016.5714.9959925.01%
02 Nov 202315.7816.4416.4415.501980-2.11%
01 Nov 202316.1216.0116.5115.843225-3.01%
31 Oct 202316.6216.6017.1316.604215-4.92%
30 Oct 202317.4816.8017.9916.30184041.98%
27 Oct 202317.1417.1417.1417.144506-2.00%
26 Oct 202317.4917.4917.4917.49162-1.96%
25 Oct 202317.8417.8417.8417.84625-1.98%
23 Oct 202318.2018.2018.2018.20216-1.99%
20 Oct 202318.5718.9518.9518.573658-2.01%
19 Oct 202318.9519.7119.7118.954211-1.92%
18 Oct 202319.3219.3219.3219.3228991.95%
17 Oct 202318.9518.9518.9518.959891.99%
16 Oct 202318.5818.5818.5818.5865532.03%
13 Oct 202318.2118.2118.2118.212701.96%
12 Oct 202317.8617.8617.8617.86922.00%
11 Oct 202317.5117.5117.5117.5126791.98%
10 Oct 202317.1717.1717.1717.173162.02%
09 Oct 202316.8316.8316.8316.8310402.00%
06 Oct 202316.5016.1016.5016.1083140.43%
05 Oct 202316.4316.4316.4316.437723-1.97%
04 Oct 202316.7616.7617.2516.7615522-1.99%
03 Oct 202317.1016.9517.1016.9543371-1.10%
29 Sep 202317.2917.2917.2917.2915592.01%
28 Sep 202316.9516.9516.9516.953811.99%
27 Sep 202316.6216.6216.6216.6212831.96%
26 Sep 202316.3016.3016.3016.307462.00%
25 Sep 202315.9815.9815.9815.9874721.98%
22 Sep 202315.6715.6715.6715.675152.02%
21 Sep 202315.3615.3615.3615.361851.99%
20 Sep 202315.0615.0615.0615.06109011.96%
18 Sep 202314.7714.7714.7714.77155172.00%
15 Sep 202314.4814.4814.4814.48100761.97%
14 Sep 202314.2014.2014.2014.2021992.01%
13 Sep 202313.9213.9213.9213.92149681.98%
12 Sep 202313.6513.6513.6513.65373822.02%
11 Sep 202313.3813.3813.3813.382681.98%
08 Sep 202313.1213.1213.1213.1274281.94%
07 Sep 202312.8712.8712.8712.873551.98%
06 Sep 202312.6212.6212.6212.6287922.02%
05 Sep 202312.3712.3712.3712.374541.98%
04 Sep 202312.1312.1312.1312.13132712.02%
01 Sep 202311.8911.9011.9011.897321.97%
31 Aug 202311.6611.6611.6611.6641341.92%
30 Aug 202311.4411.4411.4411.4443482.05%
29 Aug 202311.2111.2111.2111.212901.91%
28 Aug 202311.0011.0011.0011.0012342.04%
25 Aug 202310.7810.7810.7810.7818881.99%
24 Aug 202310.5710.5710.5710.5746551.93%
23 Aug 202310.3710.3710.3710.372562.07%
22 Aug 202310.1610.1610.1610.169931.91%
21 Aug 20239.979.979.979.976892.05%
18 Aug 20239.779.779.779.7755481.98%
17 Aug 20239.589.589.589.581472.02%
16 Aug 20239.399.399.399.396751.95%
14 Aug 20239.219.219.219.2127511.99%
11 Aug 20239.039.039.039.0330801.92%
10 Aug 20238.868.868.868.867502.07%
09 Aug 20238.688.688.688.6822112.00%
08 Aug 20238.518.188.518.1849731.92%
07 Aug 20238.358.358.358.358695-2.00%
04 Aug 20238.528.528.528.521618-1.96%
03 Aug 20238.698.698.698.692333-2.03%
02 Aug 20238.878.878.878.878158-1.99%
01 Aug 20239.058.959.058.36147064.99%
31 Jul 20238.628.628.628.39328234.99%
28 Jul 20238.218.218.218.18239384.99%
27 Jul 20237.827.507.827.45157684.97%
26 Jul 20237.457.447.456.80272554.93%
25 Jul 20237.106.757.176.75445283.95%
24 Jul 20236.836.787.406.7853342-4.21%
17 Jul 20237.137.137.137.13139038-2.06%
10 Jul 20237.287.287.287.287256-2.02%
03 Jul 20237.437.437.437.43107-1.98%
26 Jun 20237.587.587.587.58696-1.94%
19 Jun 20237.737.737.737.73981-2.03%
14 Jun 20237.897.897.897.8999535.06%
13 Jun 20237.517.517.517.49134795.03%
12 Jun 20237.156.817.156.80384884.99%
09 Jun 20236.816.706.816.17550944.93%
08 Jun 20236.496.496.496.35605955.02%
07 Jun 20236.186.186.186.1819244.92%
06 Jun 20235.895.895.895.8944384.99%
05 Jun 20235.615.615.615.615404.86%
02 Jun 20235.354.865.354.86505745.11%
01 Jun 20235.095.095.095.0910918-5.04%
31 May 20235.365.365.365.361124-4.96%
30 May 20235.645.645.645.641405-5.05%
29 May 20235.946.566.565.9425208-4.96%
26 May 20236.256.256.256.25165165.04%
25 May 20235.955.955.955.39485564.94%
24 May 20235.675.675.675.677435.00%
23 May 20235.405.405.405.4019975.06%
22 May 20235.145.145.145.1420974.90%
19 May 20234.904.904.904.9053425.15%
18 May 20234.664.664.664.662244.95%
17 May 20234.444.444.444.05186474.96%
16 May 20234.234.234.234.20387554.96%
15 May 20234.034.034.034.0319804.95%
12 May 20233.843.843.843.8445564.92%
11 May 20233.663.663.663.6626925.17%
10 May 20233.483.483.483.4818534.82%
09 May 20233.323.323.323.326595.06%
08 May 20233.163.163.163.1619454.98%
05 May 20233.012.723.012.72120364.88%
04 May 20232.872.813.092.8115862-3.04%
03 May 20232.962.963.152.9621099-5.13%
02 May 20233.123.273.283.0029642-0.32%
28 Apr 20233.133.123.133.1271015.03%
27 Apr 20232.983.123.132.9012698-2.30%
26 Apr 20233.052.823.122.82539162.69%
25 Apr 20232.972.973.282.9722317-5.11%
24 Apr 20233.133.353.353.135166-4.86%
21 Apr 20233.293.063.383.06237852.17%
20 Apr 20233.223.223.223.2211041-5.01%
19 Apr 20233.393.393.743.3915127-4.78%
18 Apr 20233.563.563.563.55182925.01%
17 Apr 20233.393.383.393.3029684.95%
13 Apr 20233.233.083.232.95297084.87%
12 Apr 20233.083.083.082.80888294.76%
11 Apr 20232.942.942.942.941325.00%
10 Apr 20232.802.802.802.808224.87%
06 Apr 20232.672.672.672.6721805.12%
05 Apr 20232.542.542.542.5415654.96%
03 Apr 20232.422.412.422.4110775.22%
31 Mar 20232.302.092.302.09245495.02%
29 Mar 20232.192.192.192.191000-5.19%
28 Mar 20232.312.312.372.316307-4.94%
27 Mar 20232.432.662.662.437962-4.71%
24 Mar 20232.552.582.582.34364443.66%
23 Mar 20232.462.452.462.39101515.13%
22 Mar 20232.342.342.342.3433644.93%
21 Mar 20232.232.232.232.2242105.19%
20 Mar 20232.122.122.122.12132504.95%
17 Mar 20232.022.022.022.0212374.66%
16 Mar 20231.931.931.931.84159224.89%
15 Mar 20231.841.791.841.7941635.14%
14 Mar 20231.751.751.751.6195133.55%
13 Mar 20231.691.831.831.663839-2.87%
10 Mar 20231.741.701.741.6811435-1.69%
09 Mar 20231.771.861.901.7617901-4.84%
08 Mar 20231.861.811.981.8176717-2.11%
06 Mar 20231.901.901.901.901164-5.00%
03 Mar 20232.002.002.102.0010026-5.21%
02 Mar 20232.111.932.141.931240083.43%
01 Mar 20232.042.042.042.041051-4.67%
28 Feb 20232.142.142.142.141377-5.31%
27 Feb 20232.262.262.262.2622116-4.64%
24 Feb 20232.372.372.372.37424574.87%
23 Feb 20232.262.262.262.2638785.12%
22 Feb 20232.152.152.152.1527654.88%
21 Feb 20232.052.052.052.01291275.13%
20 Feb 20231.951.951.951.78691694.84%
17 Feb 20231.861.861.861.8624995.08%
16 Feb 20231.771.771.771.611268634.73%
15 Feb 20231.691.691.691.6941454.97%
14 Feb 20231.611.611.611.6128974.55%
13 Feb 20231.541.541.541.393616095.48%
10 Feb 20231.461.461.461.46119414.29%
09 Feb 20231.401.401.401.4026705.26%
08 Feb 20231.331.331.331.335644.72%
07 Feb 20231.271.271.271.277164.96%
06 Feb 20231.211.211.211.214175.22%
03 Feb 20231.151.151.151.154104.55%
02 Feb 20231.101.101.101.10354.76%
01 Feb 20231.051.051.051.05545.00%
31 Jan 20231.001.001.001.001195.26%
30 Jan 20230.950.950.950.954414.40%
27 Jan 20230.910.910.910.911555.81%
25 Jan 20230.860.860.860.862364.88%
24 Jan 20230.820.820.820.82105.13%
23 Jan 20230.780.780.780.781004.00%
20 Jan 20230.750.750.750.753205.63%
19 Jan 20230.710.710.710.711994.41%
18 Jan 20230.680.680.680.682096.25%
17 Jan 20230.640.640.640.641004.92%
16 Jan 20230.610.610.610.611293.39%
13 Jan 20230.590.590.590.5915.36%
12 Jan 20230.560.560.560.56105.66%
11 Jan 20230.530.530.530.533123.92%
10 Jan 20230.510.510.510.512266.25%
09 Jan 20230.480.480.480.48504.35%
06 Jan 20230.460.460.460.46404.55%
05 Jan 20230.440.440.440.44914.76%
04 Jan 20230.420.420.420.4215.00%
03 Jan 20230.400.400.400.4015.26%
02 Jan 20230.380.380.380.38215.56%
30 Dec 20220.360.360.360.3625.88%
29 Dec 20220.340.340.340.3423.03%
28 Dec 20220.330.330.330.3316.45%
27 Dec 20220.310.310.310.31503.33%
26 Dec 20220.300.300.300.30517.14%
23 Dec 20220.280.280.280.28503.70%
22 Dec 20220.270.270.270.27103.85%
21 Dec 20220.260.260.260.26304.00%
20 Dec 20220.250.250.250.25134.17%
19 Dec 20220.240.240.240.24129.09%
16 Dec 20220.220.220.220.22104.76%
14 Dec 20220.210.210.210.2142305.00%
05 Dec 20220.200.200.200.203000.00%
21 Nov 20220.200.200.200.202255.26%
07 Nov 20220.190.190.190.192008700.00%
17 Oct 20220.190.190.190.1930-5.00%
10 Oct 20220.200.190.200.19555.26%
12 Sep 20220.190.190.190.192110.00%
29 Aug 20220.190.190.190.191700.00%
22 Aug 20220.190.190.190.196070.00%
11 Aug 20220.190.190.190.193400.00%
10 Aug 20220.190.190.190.191605.56%
01 Aug 20220.180.180.180.18300.00%
30 May 20220.180.180.180.18300.00%
23 May 20220.180.180.180.1820-5.26%
13 May 20220.190.190.190.1925.56%
12 May 20220.180.180.180.1825.88%
11 May 20220.170.170.170.17840.00%
04 May 20220.170.170.170.176410.00%
22 Apr 20220.170.170.170.1710.00%
14 Feb 20220.170.170.170.17400.00%
07 Feb 20220.170.170.170.17700.00%
17 Jan 20220.170.170.170.1750.00%
27 Dec 20210.170.170.170.171090.00%
13 Dec 20210.170.170.170.1719000.00%
29 Nov 20210.170.170.170.175000-5.56%
08 Nov 20210.180.180.180.18300.00%
25 Oct 20210.180.170.180.171205.88%
14 Oct 20210.170.170.170.17100.00%
13 Oct 20210.170.170.170.17806.25%
12 Oct 20210.160.160.160.151300.00%
11 Oct 20210.160.160.160.16500.00%
07 Oct 20210.160.160.160.166840.00%
06 Oct 20210.160.160.160.16956.67%
13 Jul 20210.150.150.150.151757.14%
12 Jul 20210.140.140.140.141200.00%
05 Jul 20210.140.140.140.143940.00%
02 Jul 20210.140.140.140.1421167.69%
25 Jun 20210.130.130.130.13100.00%
03 Jun 20210.130.130.130.1395-7.14%
19 May 20210.140.130.140.1337337.69%
01 Mar 20210.130.130.130.1311000.00%
22 Feb 20210.130.130.130.131230-7.14%
08 Feb 20210.140.130.140.13142930.00%
01 Feb 20210.140.140.140.141507.69%
22 Jan 20210.130.130.130.13150.00%
21 Jan 20210.130.130.130.1312130.00%
20 Jan 20210.130.130.130.13100.00%
19 Jan 20210.130.130.130.13108.33%
18 Jan 20210.120.120.120.12610.00%
14 Jan 20210.120.120.120.12120.00%
13 Jan 20210.120.120.120.12450.00%
12 Jan 20210.120.120.120.122209.09%
11 Jan 20210.110.110.110.111700.00%
08 Jan 20210.110.110.110.115010.00%
07 Jan 20210.100.100.100.10500.00%
06 Jan 20210.100.100.100.1012511.11%
05 Jan 20210.090.090.090.092600.00%
04 Jan 20210.090.090.090.09250.00%
01 Jan 20210.090.080.090.088912.50%
31 Dec 20200.080.080.080.08200.00%
30 Dec 20200.080.080.080.08500.00%
29 Dec 20200.080.080.080.083014.29%
28 Dec 20200.070.070.070.07230.00%
24 Dec 20200.070.070.070.07160.00%
23 Dec 20200.070.070.070.079016.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026