EquityPandit

CCL International Ltd

  BSE :531900  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202525.9826.5026.5024.1010945.52%
18 Dec 202524.6226.7027.5023.811554-8.17%
17 Dec 202526.8127.9927.9926.801850.04%
16 Dec 202526.8024.8826.9824.754897.72%
15 Dec 202524.8824.9025.2423.5010095.83%
12 Dec 202523.5126.0026.0023.5018732.08%
11 Dec 202523.0325.8025.8023.02308-10.91%
10 Dec 202525.8525.8525.8525.00960.00%
09 Dec 202525.8527.3027.3025.105117-5.31%
08 Dec 202527.3028.9028.9026.812861-5.54%
05 Dec 202528.9028.9028.9028.903-0.31%
04 Dec 202528.9929.0029.7628.001079-0.28%
03 Dec 202529.0729.0030.4028.996980.00%
02 Dec 202529.0731.2531.2529.07399-4.50%
01 Dec 202530.4430.6931.8929.669840.13%
28 Nov 202530.4029.5234.0029.5287272.98%
27 Nov 202529.5228.1029.5228.102943-1.07%
26 Nov 202529.8429.9929.9929.50481.50%
25 Nov 202529.4029.9930.4928.0032411.80%
24 Nov 202528.8828.8828.8828.003872.01%
21 Nov 202528.3129.4029.8528.00715-2.01%
20 Nov 202528.8929.4929.4927.501939-2.03%
19 Nov 202529.4930.8930.8928.372816-3.25%
18 Nov 202530.4830.9030.9029.71274-1.30%
17 Nov 202530.8830.9230.9230.01551-0.13%
14 Nov 202530.9230.9930.9929.611523.55%
13 Nov 202529.8630.0031.0029.505007-0.67%
12 Nov 202530.0630.2831.0030.05690-2.72%
11 Nov 202530.9030.2131.0029.5110092.28%
10 Nov 202530.2130.8930.8929.3612432.41%
07 Nov 202529.5031.5032.7028.1610211-3.44%
06 Nov 202530.5531.9831.9930.32241-2.05%
04 Nov 202531.1931.8531.8529.7021032.50%
03 Nov 202530.4331.9031.9030.071234-3.61%
31 Oct 202531.5731.0031.9529.6141744.81%
30 Oct 202530.1229.9932.7029.6116353.93%
29 Oct 202528.9830.3831.2028.70957-6.52%
28 Oct 202531.0031.0031.0031.00800.00%
27 Oct 202531.0032.6832.6829.299161.51%
24 Oct 202530.5432.7032.7029.073714-0.03%
23 Oct 202530.5532.4932.4929.813032-1.99%
21 Oct 202531.1731.9831.9830.503044.91%
20 Oct 202529.7131.9032.7028.0035431.54%
17 Oct 202529.2631.5531.9029.072602-7.26%
16 Oct 202531.5535.7635.7629.8585825.87%
15 Oct 202529.8028.8029.9928.8015791.50%
14 Oct 202529.3631.3432.9928.0041928-6.32%
13 Oct 202531.3429.5531.4929.2135515-0.48%
10 Oct 202531.4929.8531.4928.752848.44%
09 Oct 202529.0430.8332.9029.013126-1.63%
08 Oct 202529.5229.8530.8429.111998-0.24%
07 Oct 202529.5934.0034.0028.555658-5.01%
06 Oct 202531.1530.2031.8030.20712.64%
03 Oct 202530.3530.9030.9028.5135247.17%
01 Oct 202528.3229.8429.8428.31193-3.18%
30 Sep 202529.2531.2031.2029.0025332.96%
29 Sep 202528.4130.1430.1428.27696-3.86%
26 Sep 202529.5529.8530.3828.115098-0.10%
25 Sep 202529.5830.7030.7028.704462-3.80%
24 Sep 202530.7529.2030.8029.201385-0.29%
23 Sep 202530.8430.5832.0029.5015862.87%
22 Sep 202529.9831.0031.8529.022793-6.34%
19 Sep 202532.0131.2533.0030.1611502.43%
18 Sep 202531.2530.3431.5030.345753.00%
17 Sep 202530.3431.9831.9830.20580-5.16%
16 Sep 202531.9932.2232.2229.874493-2.44%
15 Sep 202532.7930.4032.9030.2036937.86%
12 Sep 202530.4031.6131.6130.3517880.26%
11 Sep 202530.3230.1232.5029.5212170.66%
10 Sep 202530.1232.0032.0030.12558-3.03%
09 Sep 202531.0632.0032.0029.80723-3.69%
08 Sep 202532.2534.0034.0032.2522940.78%
05 Sep 202532.0033.5533.5531.2267244.54%
04 Sep 202530.6130.0031.9029.01148035.48%
03 Sep 202529.0227.8630.7927.8636763.64%
02 Sep 202528.0028.5129.4528.001701-1.55%
01 Sep 202528.4428.7529.5028.0219004.71%
29 Aug 202527.1629.0029.0027.01345-4.70%
28 Aug 202528.5028.9030.0028.50969-1.38%
26 Aug 202528.9029.0030.0028.80782-2.82%
25 Aug 202529.7430.2130.2128.511994-1.36%
22 Aug 202530.1529.9231.0029.9215690.77%
21 Aug 202529.9229.9930.9928.0026394.29%
20 Aug 202528.6929.7529.7527.036910.28%
19 Aug 202528.6127.1029.0026.0310255.77%
18 Aug 202527.0528.0028.0027.035895-5.62%
14 Aug 202528.6630.6130.6128.562785-5.91%
13 Aug 202530.4628.8531.7927.6035025.25%
12 Aug 202528.9429.9929.9926.0218943.99%
11 Aug 202527.8327.8128.9927.8011710.11%
08 Aug 202527.8028.8528.9626.732306-1.35%
07 Aug 202528.1832.0032.0026.554188-3.53%
06 Aug 202529.2127.8229.2127.827655.00%
05 Aug 202527.8227.0027.8226.755204.98%
04 Aug 202526.5026.0526.5025.48272-0.97%
01 Aug 202526.7628.9028.9026.511740-2.87%
31 Jul 202527.5528.7829.5027.251547-3.03%
30 Jul 202528.4128.7428.7427.405653.72%
29 Jul 202527.3929.6529.6527.221862-3.04%
28 Jul 202528.2528.6128.6128.15229-1.26%
25 Jul 202528.6128.8028.9528.51371-3.34%
24 Jul 202529.6030.2130.8929.60813-2.02%
23 Jul 202530.2129.2530.4929.252530.60%
22 Jul 202530.0330.5030.5030.02949-1.54%
21 Jul 202530.5032.0032.0029.1230880.00%
18 Jul 202530.5031.0031.0030.03609-3.48%
17 Jul 202531.6030.1131.6030.1111514.95%
16 Jul 202530.1130.2930.4429.236201.38%
15 Jul 202529.7031.0031.0029.7013580.51%
14 Jul 202529.5531.2531.2529.50616-2.06%
11 Jul 202530.1729.3930.7427.9537162.65%
10 Jul 202529.3929.7830.9729.31963-1.31%
09 Jul 202529.7830.8930.8929.751213-3.59%
08 Jul 202530.8930.9931.8029.5626070.16%
07 Jul 202530.8430.9830.9829.3012900.78%
04 Jul 202530.6030.0031.4029.2516172.00%
03 Jul 202530.0028.8330.8928.837161.97%
02 Jul 202529.4231.2831.2829.001154-1.28%
01 Jul 202529.8030.7031.0029.8011170.78%
30 Jun 202529.5729.5630.7729.566210.03%
27 Jun 202529.5631.8031.8029.451515-4.65%
26 Jun 202531.0030.0031.7529.6420482.51%
25 Jun 202530.2428.8030.2428.0068195.00%
24 Jun 202528.8029.6030.4028.186575-2.70%
23 Jun 202529.6030.4730.4729.5979382.00%
20 Jun 202529.0228.2429.6528.00752.76%
19 Jun 202528.2428.3028.3028.2148570.11%
18 Jun 202528.2129.5929.9928.056905-4.41%
17 Jun 202529.5129.6031.0029.474561-4.81%
16 Jun 202531.0031.2131.2129.801220-1.15%
13 Jun 202531.3631.3531.4029.9029710.03%
12 Jun 202531.3530.0031.5028.5113794.50%
11 Jun 202530.0031.0131.0130.001715-3.26%
10 Jun 202531.0132.0832.9031.002334-3.03%
09 Jun 202531.9830.7032.0929.7764562.07%
06 Jun 202531.3331.8531.8530.26784-1.63%
05 Jun 202531.8531.9032.8031.852249-4.98%
04 Jun 202533.5233.9734.7531.8141690.54%
03 Jun 202533.3434.1134.1131.4042602.62%
02 Jun 202532.4932.2532.4932.2588514.98%
30 May 202530.9529.6031.1028.2344544.42%
29 May 202529.6429.7429.7428.261560-0.34%
28 May 202529.7429.8029.8027.7649171.78%
27 May 202529.2229.3029.3029.221030-4.98%
26 May 202530.7530.7530.9229.384680-0.55%
23 May 202530.9229.6031.0829.0082774.46%
22 May 202529.6029.0729.9228.3037513.86%
21 May 202528.5028.5028.5028.501594-5.00%
20 May 202530.0029.7530.0028.276860.84%
19 May 202529.7531.3031.3029.75950-4.95%
16 May 202531.3030.1531.4829.302241.72%
15 May 202530.7729.5730.9928.1117334.02%
14 May 202529.5830.0330.7928.9919790.99%
13 May 202529.2930.9932.5328.571407-5.67%
12 May 202531.0528.3032.3028.3018711.11%
09 May 202530.7130.2032.0027.1036501.69%
08 May 202530.2032.7032.7030.20116471.85%
07 May 202529.6529.5031.6528.542622710.76%
06 May 202526.7722.5527.9922.551017212.34%
05 May 202523.8326.0026.0923.734193-8.66%
02 May 202526.0923.7026.1023.403319.21%
30 Apr 202523.8925.0025.0023.8043-1.93%
29 Apr 202524.3625.0026.2024.051383-4.06%
28 Apr 202525.3924.1926.9923.0317112.88%
25 Apr 202524.6825.8026.3924.27347-4.53%
24 Apr 202525.8525.8025.8524.30342-0.08%
23 Apr 202525.8726.4826.4825.004831.57%
22 Apr 202525.4724.7025.7524.703468-3.12%
21 Apr 202526.2925.0827.9025.08502.74%
17 Apr 202525.5926.2926.4024.70217-2.66%
16 Apr 202526.2924.6726.9924.0041646.05%
15 Apr 202524.7925.1725.1724.01934-1.98%
11 Apr 202525.2926.4526.4525.297862.60%
09 Apr 202524.6523.1124.6922.9921824.54%
08 Apr 202523.5825.6925.6923.005444-8.21%
07 Apr 202525.6926.2926.2924.01516-2.28%
04 Apr 202526.2926.4526.4526.29310-0.72%
03 Apr 202526.4826.7226.7224.701031.07%
02 Apr 202526.2025.8526.8024.015760.38%
01 Apr 202526.1026.5026.5026.10864-1.51%
28 Mar 202526.5024.2527.3324.00253711.49%
27 Mar 202523.7725.4425.4423.40213804-6.56%
26 Mar 202525.4426.1526.1624.011160-2.75%
25 Mar 202526.1628.2928.2925.751925-3.50%
24 Mar 202527.1127.7427.9926.40595-2.27%
21 Mar 202527.7429.5829.5826.312435-3.11%
20 Mar 202528.6326.0928.8025.713533.02%
19 Mar 202527.7928.4028.4026.02404-0.04%
18 Mar 202527.8025.5528.9025.551657-2.08%
17 Mar 202528.3928.5029.0026.20547712.44%
13 Mar 202525.2525.0026.1024.4412525.38%
12 Mar 202523.9626.8326.8322.65812-10.70%
11 Mar 202526.8326.8326.8324.2140240.00%
10 Mar 202526.8327.5027.5025.666655-2.44%
07 Mar 202527.5029.2429.2425.6220772.92%
06 Mar 202526.7227.8527.8525.5028741.60%
05 Mar 202526.3030.5030.5026.019199-0.57%
04 Mar 202526.4525.1626.5023.0061435.13%
03 Mar 202525.1625.9025.9024.00116602.90%
28 Feb 202524.4526.4426.4421.255196471.03%
27 Feb 202524.2027.7527.7524.101562-4.01%
25 Feb 202525.2127.4027.4024.0627321.41%
24 Feb 202524.8628.0029.9824.484808-0.52%
21 Feb 202524.9927.0027.0023.6615547.81%
20 Feb 202523.1826.0026.8922.60636-10.85%
19 Feb 202526.0029.0029.0025.4885870.00%
18 Feb 202526.0027.9927.9924.12451-0.73%
17 Feb 202526.1927.4327.9926.0227-6.43%
14 Feb 202527.9929.5629.5626.53571-3.42%
13 Feb 202528.9828.9828.9828.004780.00%
12 Feb 202528.9827.5329.0027.532355.27%
11 Feb 202527.5334.4034.4027.332052-4.11%
10 Feb 202528.7129.0029.0027.50124-1.00%
07 Feb 202529.0029.4929.4927.4019360.31%
06 Feb 202528.9130.9930.9928.2015155.78%
05 Feb 202527.3328.0030.0027.00149-5.76%
04 Feb 202529.0030.4930.4929.001443.09%
03 Feb 202528.1327.2529.0027.016061.08%
01 Feb 202527.8330.9030.9027.302554-4.00%
31 Jan 202528.9928.2828.9925.3611926.04%
30 Jan 202527.3427.5429.0027.007041.26%
29 Jan 202527.0028.8728.8724.9010182.74%
28 Jan 202526.2829.3129.9026.04429-8.56%
27 Jan 202528.7427.4429.9926.008572.64%
24 Jan 202528.0027.3030.9927.111016-2.95%
23 Jan 202528.8529.3529.3528.2550-2.17%
22 Jan 202529.4928.9131.4327.90689-0.03%
21 Jan 202529.5031.5031.5028.749048-1.67%
20 Jan 202530.0031.1031.1029.508669-1.64%
17 Jan 202530.5030.5930.5929.596861.70%
16 Jan 202529.9930.6032.9729.5915570.03%
15 Jan 202529.9829.2029.9929.20465-2.82%
14 Jan 202530.8531.0031.0028.2064751.55%
13 Jan 202530.3828.3231.0028.32672.12%
10 Jan 202529.7531.4031.4029.31729-3.28%
09 Jan 202530.7632.5432.5430.21799-3.57%
08 Jan 202531.9031.9032.0030.004620.00%
07 Jan 202531.9032.9832.9829.3255232.90%
06 Jan 202531.0033.5033.5029.531116-0.03%
03 Jan 202531.0132.0032.8931.00691-3.09%
02 Jan 202532.0031.2332.0031.235222.50%
01 Jan 202531.2232.8733.0031.21575-5.02%
31 Dec 202432.8732.9933.1332.788410.31%
30 Dec 202432.7733.1833.1831.01231-0.06%
27 Dec 202432.7932.0032.9530.528202.47%
26 Dec 202432.0033.2033.2032.00572-1.84%
24 Dec 202432.6031.1533.2930.5619196.75%
23 Dec 202430.5431.9631.9630.51670-4.47%
20 Dec 202431.9733.5433.8031.201659-2.77%
19 Dec 202432.8831.1132.9431.1123663.59%
18 Dec 202431.7431.9833.9031.6222862.39%
17 Dec 202431.0032.0033.6330.553064-2.70%
16 Dec 202431.8633.2533.2530.553788-2.72%
13 Dec 202432.7532.7233.2931.7219000.09%
12 Dec 202432.7231.8533.5031.5033460.74%
11 Dec 202432.4832.7432.7531.1031311.09%
10 Dec 202432.1333.3033.3031.002666-5.44%
09 Dec 202433.9833.9034.8933.8817982.29%
06 Dec 202433.2233.9033.9030.8651955.16%
05 Dec 202431.5932.1732.6531.006634-0.32%
04 Dec 202431.6932.0032.0030.51679-0.41%
03 Dec 202431.8232.3032.3030.5035543.31%
02 Dec 202430.8030.5030.8030.5010310.98%
29 Nov 202430.5030.0031.2030.0010712.45%
28 Nov 202429.7730.6031.4828.613882-0.77%
27 Nov 202430.0030.8630.8629.77256-2.79%
26 Nov 202430.8630.0030.8830.0016154.93%
25 Nov 202429.4130.3530.3529.413112-4.98%
22 Nov 202430.9530.6331.0029.5016523.06%
21 Nov 202430.0332.8332.8329.801946-4.21%
19 Nov 202431.3531.3731.3730.502484.92%
18 Nov 202429.8831.7932.7229.704653-4.14%
14 Nov 202431.1730.9931.2529.7722394.70%
13 Nov 202429.7730.9731.6929.521602-3.87%
12 Nov 202430.9732.0032.0030.653178-0.32%
11 Nov 202431.0731.4232.1630.9332121.37%
08 Nov 202430.6532.5632.5630.611711-1.48%
07 Nov 202431.1131.9032.9030.561506-2.48%
06 Nov 202431.9032.0033.1530.7024611.01%
05 Nov 202431.5831.1131.9930.0015973.54%
04 Nov 202430.5032.9632.9630.256169-3.30%
01 Nov 202431.5432.0032.0031.202583.24%
31 Oct 202430.5531.3531.3530.25195-4.05%
30 Oct 202431.8432.1332.9931.846011.08%
29 Oct 202431.5031.0032.4030.2810191.94%
28 Oct 202430.9030.6030.9030.601193.00%
25 Oct 202430.0030.0030.0029.41273-3.07%
24 Oct 202430.9530.9530.9530.9512.72%
23 Oct 202430.1330.9131.0030.00818-2.52%
22 Oct 202430.9132.2032.2330.903074-4.10%
21 Oct 202432.2331.6632.4931.002953.83%
18 Oct 202431.0430.0031.4930.005471.77%
17 Oct 202430.5032.1132.1130.50455-2.62%
16 Oct 202431.3233.7833.7831.001630-2.70%
15 Oct 202432.1930.9332.2929.6822464.07%
14 Oct 202430.9333.0033.0030.881097-4.80%
11 Oct 202432.4931.0732.5030.6118520.87%
10 Oct 202432.2133.7333.8132.051115-4.51%
09 Oct 202433.7333.7334.5033.7313512.00%
08 Oct 202433.0730.8833.4230.24150133.90%
07 Oct 202431.8333.7033.7031.83753-4.99%
04 Oct 202433.5032.4934.1032.491201-2.05%
03 Oct 202434.2036.0036.0034.201946-5.00%
01 Oct 202436.0036.0836.0833.6110321.78%
30 Sep 202435.3736.4236.4233.2038721.96%
27 Sep 202434.6933.1334.7833.1372294.71%
26 Sep 202433.1333.0134.6033.0146170.36%
25 Sep 202433.0134.0734.9832.952781-1.17%
24 Sep 202433.4032.5533.5030.7162904.67%
23 Sep 202431.9131.2132.0029.6637754.28%
20 Sep 202430.6033.2233.2230.601108-3.32%
19 Sep 202431.6533.1533.1530.21289-0.22%
18 Sep 202431.7231.2131.9929.3016643.66%
17 Sep 202430.6033.0033.0030.015249-2.89%
16 Sep 202431.5132.2133.0031.401516-2.17%
13 Sep 202432.2132.0033.9831.302776-1.80%
12 Sep 202432.8031.0033.8831.0037591.61%
11 Sep 202432.2834.3034.3032.20598-4.13%
10 Sep 202433.6733.9934.0032.0022013.89%
09 Sep 202432.4131.4032.9230.0132473.35%
06 Sep 202431.3629.9831.5029.0337464.53%
05 Sep 202430.0030.8030.8028.5526100.30%
04 Sep 202429.9130.8530.8529.912906-4.99%
03 Sep 202431.4831.8931.8930.502213-1.29%
02 Sep 202431.8931.7732.4829.6524962.38%
30 Aug 202431.1531.3632.0030.553671-2.66%
29 Aug 202432.0030.5532.0030.552156-0.03%
28 Aug 202432.0134.3634.3632.014452-4.99%
27 Aug 202433.6935.7035.7032.65840-1.32%
26 Aug 202434.1437.5337.5333.973553-4.50%
23 Aug 202435.7534.6536.3733.0022903.17%
22 Aug 202434.6532.3434.6532.3439215.00%
21 Aug 202433.0032.9633.1231.5547804.60%
20 Aug 202431.5530.6531.5530.653114.99%
19 Aug 202430.0532.2333.1830.023362-4.91%
16 Aug 202431.6031.0031.6031.001131.94%
14 Aug 202431.0031.0331.0331.00201-0.10%
13 Aug 202431.0331.6531.6531.03792-1.99%
12 Aug 202431.6632.0032.0031.661555-1.98%
09 Aug 202432.3032.3032.3032.30196-1.97%
08 Aug 202432.9532.9532.9532.951181.95%
07 Aug 202432.3232.3332.3332.3232901.96%
06 Aug 202431.7031.1531.7031.154081.77%
05 Aug 202431.1531.1531.1531.1539240.00%
02 Aug 202431.1530.5431.1530.5424442.00%
01 Aug 202430.5429.9530.5429.953431.97%
31 Jul 202429.9530.3830.3829.782807-1.42%
30 Jul 202430.3830.5030.5030.38555-2.00%
29 Jul 202431.0031.0031.0531.00370-0.16%
26 Jul 202431.0531.0531.0531.0510481.97%
25 Jul 202430.4530.4530.4530.455331.98%
24 Jul 202429.8629.8629.8629.8612850.00%
23 Jul 202429.8629.8629.8629.86124-1.97%
22 Jul 202430.4630.4630.4630.468295-1.99%
19 Jul 202431.0831.1431.1431.08335-1.99%
18 Jul 202431.7131.7531.7531.71142-1.98%
16 Jul 202432.3532.3832.3832.352389-2.00%
15 Jul 202433.0133.6833.6833.013873-1.99%
12 Jul 202433.6833.6733.6833.671183-1.95%
11 Jul 202434.3534.3534.3534.35629-2.00%
10 Jul 202435.0535.0535.0535.051039-1.99%
09 Jul 202435.7635.0035.7633.50125294.99%
08 Jul 202434.0634.0634.0633.0161054.99%
05 Jul 202432.4432.4432.4429.36391314.98%
04 Jul 202430.9030.9030.9030.90191924.99%
03 Jul 202429.4329.4329.4329.4359734.99%
02 Jul 202428.0328.0328.0328.0347484.98%
01 Jul 202426.7026.7026.7026.7037424.99%
28 Jun 202425.4325.4325.4325.433701.96%
27 Jun 202424.9424.9424.9424.946481.96%
26 Jun 202424.4624.4624.4624.469030.00%
25 Jun 202424.4624.4624.4624.4612500.00%
21 Jun 202424.4624.4824.4824.4631.92%
20 Jun 202424.0023.8024.2223.804321.05%
19 Jun 202423.7523.7523.7523.753000.00%
18 Jun 202423.7523.2523.7523.253811.32%
14 Jun 202423.4423.4423.4423.44180.00%
13 Jun 202423.4423.4423.4423.4447330.00%
12 Jun 202423.4423.4423.4423.004250.00%
11 Jun 202423.4423.4423.4423.4423430.00%
10 Jun 202423.4423.4423.4422.987850.00%
07 Jun 202423.4423.9123.9123.44566-1.97%
06 Jun 202423.9123.9123.9123.91830.00%
05 Jun 202423.9124.3924.3923.911090-1.97%
04 Jun 202424.3924.3924.3924.391660.00%
03 Jun 202424.3924.0024.3924.002121.96%
31 May 202423.9224.4024.4023.92143-1.97%
30 May 202424.4024.4024.4024.403218-1.97%
29 May 202424.8924.8924.8924.89804-1.97%
28 May 202425.3925.9025.9025.39570-1.97%
27 May 202425.9026.3726.3725.90392-1.78%
24 May 202426.3726.3726.3726.37910-1.97%
23 May 202426.9027.1027.1026.101223-0.74%
22 May 202427.1025.9027.1925.9043144.63%
21 May 202425.9024.7025.9324.704524.86%
18 May 202424.7024.9924.9924.701000.82%
17 May 202424.5024.0024.7023.045514.08%
16 May 202423.5423.0823.5522.401422-0.04%
15 May 202423.5524.0125.6923.50688-3.88%
14 May 202424.5024.5024.6023.50904-0.77%
13 May 202424.6923.5224.6923.5212654.97%
10 May 202423.5223.0623.5223.0610521.99%
09 May 202423.0623.5323.5323.06879-2.00%
08 May 202423.5323.5323.5323.531005-2.00%
07 May 202424.0124.0124.0124.01528-2.00%
06 May 202424.5024.0124.5024.018070.00%
03 May 202424.5024.5024.5024.502035-1.96%
02 May 202424.9924.5024.9924.5021230.00%
30 Apr 202424.9924.9924.9924.991000.00%
29 Apr 202424.9924.9924.9924.99500.00%
26 Apr 202424.9925.5025.5024.99939-2.00%
25 Apr 202425.5025.5025.5025.501382.00%
24 Apr 202425.0024.9525.0024.951870.20%
23 Apr 202424.9524.9524.9524.95707-0.20%
22 Apr 202425.0025.0025.0025.00103-1.57%
19 Apr 202425.4025.4825.4825.40106-0.31%
18 Apr 202425.4826.0026.0025.481011-2.00%
16 Apr 202426.0026.5026.5026.00831-1.89%
15 Apr 202426.5026.5026.5026.5010.00%
12 Apr 202426.5026.6926.6926.501126-0.71%
10 Apr 202426.6927.2327.2326.691208-1.98%
09 Apr 202427.2327.2327.2327.23106-1.98%
08 Apr 202427.7827.7827.7827.6623654.99%
05 Apr 202426.4626.4626.4625.1478495.00%
04 Apr 202425.2025.0025.2024.5020785.00%
03 Apr 202424.0024.0024.1523.2621914.35%
02 Apr 202423.0023.2023.4022.3921993.05%
01 Apr 202422.3222.1923.0022.198600.59%
28 Mar 202422.1923.3523.3522.192480-4.97%
27 Mar 202423.3522.9823.4021.6634843.64%
26 Mar 202422.5323.4023.4021.5744510.99%
22 Mar 202422.3123.0023.7722.285909-3.17%
21 Mar 202423.0423.9424.8922.804482-3.76%
20 Mar 202423.9423.3723.9922.2419252.26%
19 Mar 202423.4123.3724.8923.3741591-4.84%
18 Mar 202424.6026.4526.4524.603464-4.98%
15 Mar 202425.8926.7927.4325.4620433-3.36%
14 Mar 202426.7926.6526.9925.3441560.45%
13 Mar 202426.6726.6528.9626.659554-4.92%
12 Mar 202428.0528.0030.4527.724690-3.84%
11 Mar 202429.1730.0030.0028.328100.59%
07 Mar 202429.0028.8029.9028.4617795-3.17%
06 Mar 202429.9531.0032.0029.934356-4.92%
05 Mar 202431.5032.0032.0030.901305-1.59%
04 Mar 202432.0133.0033.0030.0674281.39%
02 Mar 202431.5729.8131.5729.8111304.99%
01 Mar 202430.0730.4431.7129.302365-1.25%
29 Feb 202430.4531.6931.9830.143541-3.91%
28 Feb 202431.6933.3233.8631.672558-4.89%
27 Feb 202433.3232.0033.9231.7110242.27%
26 Feb 202432.5832.9833.7331.705630-0.55%
23 Feb 202432.7631.7533.4031.7538521.39%
22 Feb 202432.3132.0032.9431.7015290.94%
21 Feb 202432.0131.5133.9831.3620276-3.03%
20 Feb 202433.0134.5034.5032.855372-4.51%
19 Feb 202434.5734.6935.0031.7652513.69%
16 Feb 202433.3436.4736.4733.015622-4.03%
15 Feb 202434.7434.7734.7732.6388844.89%
14 Feb 202433.1231.9933.1229.9853334.98%
13 Feb 202431.5531.3732.9931.374728-4.45%
12 Feb 202433.0235.6535.6533.023691-3.42%
09 Feb 202434.1935.4635.4633.676137-3.23%
08 Feb 202435.3335.4635.4632.9395504.59%
07 Feb 202433.7833.2533.7832.5093774.97%
06 Feb 202432.1831.5832.5030.1269273.94%
05 Feb 202430.9633.8033.8030.6017575-8.86%
02 Feb 202433.9736.9837.0033.408016-3.93%
01 Feb 202435.3636.4036.4034.0091432.31%
31 Jan 202434.5639.4539.4534.1048124-8.67%
30 Jan 202437.8442.0045.9937.7394220-9.73%
29 Jan 202441.9236.3041.9236.3013086019.98%
25 Jan 202434.9428.0034.9428.004307619.99%
24 Jan 202429.1228.5029.3127.3032873.04%
23 Jan 202428.2629.3629.3628.205394-3.78%
20 Jan 202429.3730.8530.8527.0050853.20%
19 Jan 202428.4628.7929.8727.1656244.48%
18 Jan 202427.2427.0128.7827.0132800.11%
17 Jan 202427.2127.8528.6526.501836-4.09%
16 Jan 202428.3728.9129.7327.207152-1.87%
15 Jan 202428.9129.7030.3027.1570883.18%
12 Jan 202428.0228.9629.4027.1113773-3.25%
11 Jan 202428.9628.8529.8825.3067180.52%
10 Jan 202428.8129.3929.3927.2017760.56%
09 Jan 202428.6528.5529.4826.517138-2.82%
08 Jan 202429.4828.3531.5025.65121474.06%
05 Jan 202428.3325.6029.2025.6045394.93%
04 Jan 202427.0025.9027.3525.2334264.17%
03 Jan 202425.9226.9927.4024.0159612.90%
02 Jan 202425.1925.8526.9024.513996-2.29%
01 Jan 202425.7824.0026.9924.0098771.30%
29 Dec 202325.4524.6725.7524.679303.16%
28 Dec 202324.6725.8527.3424.009634-2.37%
27 Dec 202325.2727.3927.3924.813039-1.56%
26 Dec 202325.6724.6026.5023.7118332.27%
22 Dec 202325.1026.7026.7024.20898-1.03%
21 Dec 202325.3625.9925.9924.7014591.28%
20 Dec 202325.0426.7927.4024.703884-4.65%
19 Dec 202326.2627.5027.5023.5365702.06%
18 Dec 202325.7327.4227.4225.601695-4.28%
15 Dec 202326.8826.9926.9925.6021752.99%
14 Dec 202326.1027.8727.8825.313904-2.43%
13 Dec 202326.7527.1029.5026.3011597-3.60%
12 Dec 202327.7526.3828.4926.00251377.31%
11 Dec 202325.8627.2027.2025.20207771.02%
08 Dec 202325.6025.2626.6925.059587-0.70%
07 Dec 202325.7824.1127.5023.54150129.05%
06 Dec 202323.6425.4325.4322.782159-0.96%
05 Dec 202323.8724.5024.5023.132036-1.77%
04 Dec 202324.3024.3424.3423.5055-0.21%
01 Dec 202324.3524.3325.0023.5456450.08%
30 Nov 202324.3324.0024.9923.5814690.62%
29 Nov 202324.1823.5025.7023.05197713.03%
28 Nov 202323.4724.4924.4922.523654-1.76%
24 Nov 202323.8923.3724.4922.686800.17%
23 Nov 202323.8522.7123.8522.71247-0.17%
22 Nov 202323.8924.4024.4022.5623863.20%
21 Nov 202323.1523.3024.4423.151480-1.41%
20 Nov 202323.4823.9024.8923.153972-1.84%
17 Nov 202323.9223.4324.3522.52116983.46%
16 Nov 202323.1223.1723.1922.1041353.96%
15 Nov 202322.2423.4023.4022.112290-4.96%
13 Nov 202323.4025.8025.8022.101205-2.26%
12 Nov 202323.9422.0123.9922.012623.59%
10 Nov 202323.1122.3323.4922.3314773.49%
09 Nov 202322.3323.4923.4921.957933-2.62%
08 Nov 202322.9323.3623.7021.8339570.13%
07 Nov 202322.9023.6123.6122.90513-3.09%
06 Nov 202323.6323.4523.7922.2095732.78%
03 Nov 202322.9923.0023.4722.1623484.98%
02 Nov 202321.9022.6523.9521.711500-3.31%
01 Nov 202322.6522.0022.9722.0010796-1.48%
31 Oct 202322.9923.5024.1521.5132021.68%
30 Oct 202322.6124.0024.0022.304059-6.53%
27 Oct 202324.1924.8524.8523.21197570.42%
26 Oct 202324.0922.3024.4822.108640.84%
25 Oct 202323.8922.8524.4922.8529035.20%
23 Oct 202322.7123.5024.5022.5322809-4.98%
20 Oct 202323.9023.8525.4323.5262713.37%
19 Oct 202323.1222.0223.7022.02136625.00%
18 Oct 202322.0223.4823.4822.0016291-3.29%
17 Oct 202322.7722.8923.9021.61141253.78%
16 Oct 202321.9422.8522.8521.009824-2.05%
13 Oct 202322.4022.4822.4821.77962.99%
12 Oct 202321.7521.8522.4520.6738080.88%
11 Oct 202321.5622.1922.7021.3016040-0.87%
10 Oct 202321.7520.8021.7520.7627450.55%
09 Oct 202321.6320.6721.6720.315242.03%
06 Oct 202321.2020.6521.6820.12114602.66%
05 Oct 202320.6521.4521.4520.202581-2.13%
04 Oct 202321.1020.2621.2520.202294-0.71%
03 Oct 202321.2520.1021.3920.1013901.24%
29 Sep 202320.9921.3021.3020.0519212.34%
28 Sep 202320.5121.9821.9920.50950-4.60%
27 Sep 202321.5021.9022.5921.50354-4.91%
26 Sep 202322.6122.8322.9021.0146263.53%
25 Sep 202321.8422.0022.0020.3173533.75%
22 Sep 202321.0520.9921.5020.53173212.48%
21 Sep 202320.5420.6520.6520.005510.93%
20 Sep 202320.3520.7920.7920.352487-0.25%
18 Sep 202320.4020.8020.8019.652828-0.73%
15 Sep 202320.5520.3920.7519.6511941.13%
14 Sep 202320.3219.7520.5519.754012.89%
13 Sep 202319.7519.7520.0319.10240-1.40%
12 Sep 202320.0319.7520.7419.751071-1.33%
11 Sep 202320.3020.7920.7919.2538790.45%
08 Sep 202320.2120.8420.8420.131061-3.02%
07 Sep 202320.8420.8420.9520.107910.87%
06 Sep 202320.6620.2520.7920.02406-0.96%
05 Sep 202320.8620.9020.9020.201785-0.33%
04 Sep 202320.9321.3021.3020.0122560.48%
01 Sep 202320.8320.0621.3420.0612390.19%
31 Aug 202320.7920.2820.9819.825560.48%
30 Aug 202320.6920.7520.7520.08123-0.29%
29 Aug 202320.7520.8920.8919.707482.88%
28 Aug 202320.1720.0121.3919.936358-3.81%
25 Aug 202320.9720.9020.9820.3926184.69%
24 Aug 202320.0320.5021.0019.5131130.00%
23 Aug 202320.0320.9921.4019.515440-2.20%
22 Aug 202320.4820.2120.6919.721630-0.68%
21 Aug 202320.6220.9020.9020.621993.05%
18 Aug 202320.0120.1620.8720.012008-4.17%
17 Aug 202320.8821.3521.3520.14302-0.24%
16 Aug 202320.9320.9520.9620.121897-0.19%
14 Aug 202320.9721.0021.4020.161301-0.14%
11 Aug 202321.0020.9121.4019.5518232.44%
10 Aug 202320.5019.8820.7019.1631773.02%
09 Aug 202319.9019.9919.9919.0217850.86%
08 Aug 202319.7319.1119.9919.112744-0.30%
07 Aug 202319.7919.8019.8019.031488-0.15%
04 Aug 202319.8219.6520.4519.651106-3.08%
03 Aug 202320.4520.8820.8819.3124840.89%
02 Aug 202320.2719.9920.2719.0015934.92%
01 Aug 202319.3219.0020.6519.00857-1.93%
31 Jul 202319.7020.7520.7519.684314-4.55%
28 Jul 202320.6419.8020.7019.721108-0.24%
27 Jul 202320.6919.6220.9419.629830.44%
26 Jul 202320.6020.7120.7119.5720620.00%
25 Jul 202320.6020.6520.6518.8614724.73%
24 Jul 202319.6720.1021.5019.67140-4.10%
21 Jul 202320.5120.6021.4920.022506-0.44%
20 Jul 202320.6019.4320.7419.019883.88%
19 Jul 202319.8319.0120.3919.011127-0.15%
18 Jul 202319.8618.2020.0018.2061423.87%
17 Jul 202319.1219.1120.6919.112042-4.64%
14 Jul 202320.0520.7820.7820.002017-3.47%
13 Jul 202320.7720.3521.2919.853512.06%
12 Jul 202320.3521.4921.4920.354434-3.83%
11 Jul 202321.1621.4921.4920.3535910.95%
10 Jul 202320.9620.9620.9620.014800.00%
07 Jul 202320.9620.9621.3920.961766-2.01%
06 Jul 202321.3920.2521.8820.1124491.28%
05 Jul 202321.1221.1121.9021.114414-3.30%
04 Jul 202321.8421.1122.4921.111044-1.62%
03 Jul 202322.2022.9722.9721.0512870.36%
30 Jun 202322.1221.4022.4720.513602.98%
28 Jun 202321.4822.9922.9921.371454-4.49%
27 Jun 202322.4921.5722.7921.571394-0.88%
26 Jun 202322.6922.8022.8021.683314-0.48%
23 Jun 202322.8021.8222.9121.8014564.49%
22 Jun 202321.8221.8021.8620.7534314.80%
21 Jun 202320.8220.5222.0020.525407-3.52%
20 Jun 202321.5821.1722.2220.12151741.94%
19 Jun 202321.1722.9922.9921.174036-4.98%
16 Jun 202322.2822.4522.4521.332372-0.76%
15 Jun 202322.4523.6023.9922.454205-4.99%
14 Jun 202323.6323.7423.7422.0248122.47%
13 Jun 202323.0624.2524.2522.514851-2.12%
12 Jun 202323.5625.0025.0023.186538-3.40%
09 Jun 202324.3924.3725.6424.363285-4.88%
08 Jun 202325.6424.9825.8924.2616700.59%
07 Jun 202325.4924.2525.5223.2074984.81%
06 Jun 202324.3225.0126.0024.322730-5.00%
05 Jun 202325.6026.0626.4025.5525300.20%
02 Jun 202325.5526.9526.9525.557913-4.98%
01 Jun 202326.8925.6827.4424.9119262.63%
31 May 202326.2027.0027.6925.655204-2.93%
30 May 202326.9927.3027.3626.011907-1.35%
29 May 202327.3626.5027.7925.2384393.05%
26 May 202326.5526.0027.7925.1626200.26%
25 May 202326.4824.1126.6224.1135754.38%
24 May 202325.3725.2427.4425.2414422-4.48%
23 May 202326.5626.6527.9526.567280-4.97%
22 May 202327.9529.5030.0027.4815367-3.35%
19 May 202328.9226.1828.9226.18438934.97%
18 May 202327.5528.1029.5927.5516656-4.97%
17 May 202328.9931.6831.6828.68159185-3.94%
16 May 202330.1830.1830.1830.18137064.97%
15 May 202328.7528.7528.7528.7589154.97%
12 May 202327.3927.1527.3922.557446310.00%
11 May 202324.9024.8524.9024.00161019.98%
10 May 202322.6422.1522.6421.05303109.96%
09 May 202320.5920.3920.5918.523833519.99%
08 May 202317.1614.6017.1613.511175620.00%
05 May 202314.3014.5015.9413.501384-4.54%
04 May 202314.9815.5016.5013.5273033.24%
03 May 202314.5113.0715.6813.00754811.02%
02 May 202313.0713.6013.6012.357090-1.80%
28 Apr 202313.3114.1814.1812.628933-1.55%
27 Apr 202313.5213.6813.8513.306558-1.17%
26 Apr 202313.6813.5014.4813.4031370.59%
25 Apr 202313.6014.3015.8513.0014875-10.47%
24 Apr 202315.1914.7916.7913.817952.70%
21 Apr 202314.7914.8014.8014.001222.00%
20 Apr 202314.5014.5014.5014.313150.35%
19 Apr 202314.4514.7015.1813.801107-2.30%
18 Apr 202314.7915.4515.4513.703013.86%
17 Apr 202314.2415.3016.2113.5019230.21%
13 Apr 202314.2114.8014.8014.20273-3.99%
12 Apr 202314.8014.9114.9114.0022731.72%
11 Apr 202314.5515.0015.0013.056766.20%
10 Apr 202313.7015.4015.5013.651086-5.84%
06 Apr 202314.5513.2015.1713.202094.68%
05 Apr 202313.9014.3014.9713.2530932.81%
03 Apr 202313.5212.5016.0012.502556-4.86%
31 Mar 202314.2114.4914.4912.65228012.78%
29 Mar 202312.6014.8014.8012.51736-2.85%
28 Mar 202312.9713.8515.3612.474045-4.63%
27 Mar 202313.6012.1615.4512.1652716-0.73%
24 Mar 202313.7015.4915.4913.6250528-4.20%
23 Mar 202314.3015.5016.1714.26587-7.50%
22 Mar 202315.4615.5015.5015.461295.53%
21 Mar 202314.6514.8915.4914.401449-0.20%
20 Mar 202314.6814.7914.7914.687495.76%
17 Mar 202313.8813.6415.2013.636983-9.87%
16 Mar 202315.4015.5015.5014.10790-1.60%
15 Mar 202315.6515.0016.0014.998154.40%
14 Mar 202314.9916.8916.8913.72411-0.07%
13 Mar 202315.0015.3017.0015.001860-3.78%
10 Mar 202315.5914.7115.7914.7155752.57%
09 Mar 202315.2014.5715.9514.571563-5.24%
08 Mar 202316.0416.2016.2014.423401.01%
06 Mar 202315.8816.1016.1013.7314674.40%
03 Mar 202315.2115.2516.4515.20220.40%
02 Mar 202315.1516.0016.0015.14472-0.39%
01 Mar 202315.2116.9516.9513.6115460.73%
28 Feb 202315.1014.8516.9514.855911.00%
27 Feb 202314.9514.0016.0014.00425-3.55%
24 Feb 202315.5015.5015.5015.50110.00%
23 Feb 202315.5016.2516.2515.509640.00%
22 Feb 202315.5016.3016.3015.5017254.73%
21 Feb 202314.8014.8016.5014.402484-6.33%
20 Feb 202315.8017.0517.0515.35869-7.06%
17 Feb 202317.0017.1017.1015.607624.29%
16 Feb 202316.3016.8516.8516.30177-3.55%
15 Feb 202316.9017.1517.1516.205210.90%
14 Feb 202316.7516.4017.1516.302385-1.76%
13 Feb 202317.0516.4017.1016.409080.00%
10 Feb 202317.0517.1517.2016.606560.29%
09 Feb 202317.0016.5017.1016.506662.72%
08 Feb 202316.5517.2017.2016.5529-0.90%
07 Feb 202316.7017.2017.2016.60527-2.34%
06 Feb 202317.1017.3517.3516.407601.48%
03 Feb 202316.8516.5017.0016.305730.60%
02 Feb 202316.7516.5017.4016.502459-2.62%
01 Feb 202317.2017.3517.5516.75847-0.29%
31 Jan 202317.2516.7017.8016.7052833.29%
30 Jan 202316.7016.8518.3516.406314-0.30%
27 Jan 202316.7517.3518.2516.753891-3.74%
25 Jan 202317.4018.3518.3517.051301-1.97%
24 Jan 202317.7519.3019.3016.75119522.60%
23 Jan 202317.3016.4017.8016.4057248.81%
20 Jan 202315.9017.0517.8515.057160-9.66%
19 Jan 202317.6016.7517.8516.755703.23%
18 Jan 202317.0517.0017.9017.001499-1.16%
17 Jan 202317.2516.6018.1516.602532-2.27%
16 Jan 202317.6518.2518.2516.803771-0.84%
13 Jan 202317.8018.9018.9016.959600.85%
12 Jan 202317.6518.9018.9017.0018442.62%
11 Jan 202317.2017.0017.2017.002761.18%
10 Jan 202317.0017.8017.8016.6010750.89%
09 Jan 202316.8517.3018.8516.852186-2.60%
06 Jan 202317.3018.9519.5017.2584680.58%
05 Jan 202317.2017.2018.5016.6024181.78%
04 Jan 202316.9016.3516.9516.3511422.42%
03 Jan 202316.5015.6016.9015.605281-3.79%
02 Jan 202317.1517.2017.5017.1555412.08%
30 Dec 202216.8016.7017.1515.801835-3.45%
29 Dec 202217.4017.4017.4016.6018344.19%
28 Dec 202216.7016.5017.8016.50937-4.84%
27 Dec 202217.5517.9018.0016.3026543.24%
26 Dec 202217.0015.8017.7015.8062045.59%
23 Dec 202216.1016.9517.1015.551656-2.42%
22 Dec 202216.5017.3017.3016.451569-0.90%
21 Dec 202216.6517.4017.4016.651112-2.63%
20 Dec 202217.1017.5017.5016.65630-2.01%
19 Dec 202217.4516.6518.4016.65101064.80%
16 Dec 202216.6517.2017.2016.551270-2.63%
15 Dec 202217.1017.2017.2016.65665-0.58%
14 Dec 202217.2016.9517.3016.6019242.08%
13 Dec 202216.8516.6518.3516.5023271.20%
12 Dec 202216.6517.4517.8016.601933-4.58%
09 Dec 202217.4516.8017.7016.6542243.87%
08 Dec 202216.8018.4018.4016.656155-2.04%
07 Dec 202217.1517.8017.8016.6055230.88%
06 Dec 202217.0017.0017.0016.6511080.59%
05 Dec 202216.9016.6517.0016.6518331.20%
02 Dec 202216.7016.8019.0016.608194-4.02%
01 Dec 202217.4017.6019.0016.5551643.88%
30 Nov 202216.7517.8517.8516.407686-0.59%
29 Nov 202216.8518.0018.4016.507755-2.60%
28 Nov 202217.3019.8019.8016.752524-0.57%
25 Nov 202217.4019.0019.2017.251057-8.42%
24 Nov 202219.0019.9519.9518.0516753.26%
23 Nov 202218.4020.1020.1017.95404-3.16%
22 Nov 202219.0018.8521.3518.0072000.00%
21 Nov 202219.0021.4521.5017.55216230.26%
18 Nov 202218.9517.8020.9515.9584666.46%
17 Nov 202217.8016.3017.8016.30200.85%
16 Nov 202217.6517.9017.9016.054640.86%
15 Nov 202217.5017.5018.0016.601572-4.11%
14 Nov 202218.2518.2518.2516.65130.00%
11 Nov 202218.2517.9518.4516.6521986.10%
10 Nov 202217.2017.3517.3516.10128-0.86%
09 Nov 202217.3517.3017.3517.30242.06%
07 Nov 202217.0017.4517.4515.605860.00%
04 Nov 202217.0017.3017.3016.70550-1.73%
03 Nov 202217.3017.0017.3017.00592.37%
02 Nov 202216.9017.2517.2516.7018-0.59%
01 Nov 202217.0016.7017.2016.601061-2.58%
31 Oct 202217.4517.5017.5016.605460.00%
28 Oct 202217.4517.5017.5017.00200.00%
27 Oct 202217.4517.0517.5016.502973.25%
25 Oct 202216.9016.5017.0016.501714.00%
24 Oct 202216.2516.3517.0015.55852-2.40%
21 Oct 202216.6517.0017.0016.605090.30%
20 Oct 202216.6017.0017.2016.001260-5.14%
19 Oct 202217.5017.0017.5016.5039402.34%
18 Oct 202217.1017.5018.0017.0085-1.72%
17 Oct 202217.4017.0017.5017.00113-0.57%
14 Oct 202217.5017.9517.9517.001051.45%
13 Oct 202217.2518.0018.0017.00285-3.36%
12 Oct 202217.8518.0018.0017.151790.00%
11 Oct 202217.8517.2518.0017.05456-0.56%
10 Oct 202217.9518.4518.4517.004740.56%
07 Oct 202217.8518.5518.9516.651623-0.83%
06 Oct 202218.0017.2518.3516.651222.27%
04 Oct 202217.6018.5018.5016.65237-1.12%
03 Oct 202217.8016.5518.3016.551641.71%
30 Sep 202217.5018.3518.3517.40198-4.63%
29 Sep 202218.3520.0020.0016.301543-4.43%
28 Sep 202219.2019.3522.4017.7036812.67%
27 Sep 202218.7018.9519.0017.951785-1.84%
26 Sep 202219.0518.9519.6518.05106530.53%
23 Sep 202218.9519.4019.6517.2096104.12%
22 Sep 202218.2019.6519.6517.1514160.55%
21 Sep 202218.1017.5018.5516.6520709.04%
20 Sep 202216.6016.2017.5016.20281-5.14%
19 Sep 202217.5017.8517.8516.90775-1.96%
16 Sep 202217.8517.1517.9017.1045004.08%
15 Sep 202217.1517.2518.0016.65924-0.58%
14 Sep 202217.2518.0518.0517.20810-2.54%
13 Sep 202217.7017.3017.7517.0038044.42%
12 Sep 202216.9516.7017.8016.0030291.50%
09 Sep 202216.7017.8517.8516.5514156-5.65%
08 Sep 202217.7017.3018.0015.107507-3.01%
07 Sep 202218.2518.0018.7017.0011150.55%
06 Sep 202218.1518.8018.8017.40247-1.36%
05 Sep 202218.4018.7018.7016.951308-0.54%
02 Sep 202218.5018.7018.7017.908312.78%
01 Sep 202218.0018.9018.9017.904830.56%
30 Aug 202217.9017.9019.1017.9014620.00%
29 Aug 202217.9019.3019.3017.5013750.28%
26 Aug 202217.8519.4519.4517.1014621.42%
25 Aug 202217.6017.0017.8017.00514-1.12%
24 Aug 202217.8017.9517.9516.857264.09%
23 Aug 202217.1016.8018.2516.709941.18%
22 Aug 202216.9017.8518.7516.652340-4.52%
19 Aug 202217.7019.0519.0517.053972-3.54%
18 Aug 202218.3520.7020.7016.50199566.38%
17 Aug 202217.2516.9019.9516.9056072.07%
16 Aug 202216.9016.5517.3016.5018361.20%
12 Aug 202216.7016.9516.9516.208893.09%
11 Aug 202216.2019.9519.9513.608332-4.42%
10 Aug 202216.9517.7518.2016.359018-2.02%
08 Aug 202217.3018.2018.2016.05547-1.14%
05 Aug 202217.5018.0018.0015.659386.06%
04 Aug 202216.5015.2017.7015.203382-0.90%
03 Aug 202216.6517.6518.2016.051427-0.60%
02 Aug 202216.7518.2018.2016.306135-6.69%
01 Aug 202217.9518.2018.2017.15583-0.83%
29 Jul 202218.1018.2018.2018.104240.28%
28 Jul 202218.0518.0518.0518.053065.25%
27 Jul 202217.1517.2518.2017.00844-5.77%
26 Jul 202218.2018.0518.2016.9516730.83%
25 Jul 202218.0515.5018.2015.5019178.41%
22 Jul 202216.6517.9018.3516.25910-7.24%
21 Jul 202217.9517.5018.7516.7013440.84%
20 Jul 202217.8018.9018.9017.001082-1.39%
19 Jul 202218.0518.0019.0017.45393-1.10%
18 Jul 202218.2518.5519.7518.00911-7.36%
15 Jul 202219.7019.8019.8018.008513.68%
14 Jul 202219.0019.8019.8017.255562.43%
13 Jul 202218.5519.1019.1018.553502.49%
12 Jul 202218.1018.3018.3016.709198.71%
11 Jul 202216.6519.0019.0016.401082-4.31%
08 Jul 202217.4018.5018.5017.40381-5.95%
07 Jul 202218.5018.7518.7516.109695.11%
06 Jul 202217.6016.7018.3016.305475.39%
05 Jul 202216.7019.3019.3016.70174-5.65%
04 Jul 202217.7016.5019.3016.506240.28%
01 Jul 202217.6521.0521.0517.501492-9.02%
30 Jun 202219.4019.5019.5018.2033-0.51%
29 Jun 202219.5020.1520.1517.2518956.27%
28 Jun 202218.3518.3518.3517.003363-1.87%
27 Jun 202218.7017.0018.7016.95379610.00%
24 Jun 202217.0016.2517.0016.253441.49%
23 Jun 202216.7516.7517.0016.052750.00%
22 Jun 202216.7517.4517.4516.053021.52%
21 Jun 202216.5016.7517.6516.50396-1.49%
20 Jun 202216.7516.7517.6516.75339-0.59%
17 Jun 202216.8516.2518.2515.8065491.51%
16 Jun 202216.6015.2516.6015.2530379.93%
15 Jun 202215.1016.2016.2014.402293-5.63%
14 Jun 202216.0016.0016.2015.5012180.00%
13 Jun 202216.0016.8516.8515.508324.23%
10 Jun 202215.3517.9018.5515.2510447-9.17%
09 Jun 202216.9018.5018.5016.652155-7.90%
08 Jun 202218.3520.0020.0017.0023060.82%
07 Jun 202218.2020.2020.2017.30450-2.41%
06 Jun 202218.6518.8518.8517.0528314.78%
03 Jun 202217.8017.8019.0017.4510532.01%
02 Jun 202217.4517.4018.7017.4025030.58%
01 Jun 202217.3517.9517.9515.557005.47%
31 May 202216.4517.2517.2515.4019804.78%
30 May 202215.7016.5518.4015.204046-6.82%
27 May 202216.8516.9516.9515.85446.31%
26 May 202215.8514.3017.1014.308831.28%
25 May 202215.6516.1517.7514.651618-3.10%
24 May 202216.1516.6018.1516.151851-2.12%
23 May 202216.5016.4516.5016.45240-7.82%
20 May 202217.9018.0018.0017.857051.70%
19 May 202217.6016.4518.2016.4511336.02%
18 May 202216.6017.8517.8516.5019930.61%
17 May 202216.5016.5016.5016.501850.30%
16 May 202216.4518.5018.5016.45383-9.86%
13 May 202218.2517.4018.5017.402487.99%
12 May 202216.9019.1019.1016.85757-9.63%
11 May 202218.7019.9519.9516.905691.08%
10 May 202218.5017.9018.6017.551265.41%
09 May 202217.5518.6018.6016.70254-4.36%
06 May 202218.3518.6018.6017.005420.82%
05 May 202218.2019.2519.2516.7012893.70%
04 May 202217.5519.2519.2517.201941-6.90%
02 May 202218.8519.8019.8017.2515660.27%
29 Apr 202218.8020.3520.3518.3538935-7.62%
28 Apr 202220.3520.8020.8018.3010473.04%
27 Apr 202219.7521.2521.2518.2529061.80%
26 Apr 202219.4018.2021.9518.207797-3.00%
25 Apr 202220.0021.5021.5019.552521-6.98%
22 Apr 202221.5020.9022.9520.9019572.87%
21 Apr 202220.9023.4023.4020.709623-3.46%
20 Apr 202221.6523.0023.5520.2528670.93%
19 Apr 202221.4523.1523.6521.051988-4.45%
18 Apr 202222.4521.9522.5020.0048514.42%
13 Apr 202221.5021.5521.5520.0030328.31%
12 Apr 202219.8520.4021.1019.00898-0.75%
11 Apr 202220.0019.9520.8019.3594805.54%
08 Apr 202218.9517.8519.9516.8046314.41%
07 Apr 202218.1519.1019.1016.5048104.31%
06 Apr 202217.4017.2519.0017.204559-3.87%
05 Apr 202218.1017.7018.3017.703604-2.69%
04 Apr 202218.6018.5518.6018.5514174.79%
01 Apr 202217.7516.9517.7516.251844.72%
31 Mar 202216.9516.1516.9516.152200-0.29%
30 Mar 202217.0017.1017.1017.00571-0.58%
29 Mar 202217.1017.7017.7017.104940.00%
28 Mar 202217.1017.1017.1017.101005-5.00%
25 Mar 202218.0018.0018.0018.005030.00%
24 Mar 202218.0018.5518.5517.101515710.00%
23 Mar 202218.0017.3018.0016.454994.05%
22 Mar 202217.3017.6517.8517.10373-3.89%
21 Mar 202218.0018.1518.1517.5027844.05%
17 Mar 202217.3019.1019.1017.302461-4.95%
16 Mar 202218.2017.6018.3017.601982-1.62%
15 Mar 202218.5018.0018.7018.0036512.78%
14 Mar 202218.0016.4018.1016.4025444.35%
11 Mar 202217.2517.1017.2517.0538671.17%
10 Mar 202217.0517.7517.8017.05844-3.94%
09 Mar 202217.7519.5019.5017.75702-4.57%
08 Mar 202218.6019.9520.5018.602204-4.86%
07 Mar 202219.5518.1019.5518.105744.83%
03 Mar 202218.6518.7018.7018.651022.75%
02 Mar 202218.1518.7519.1018.151698-4.97%
28 Feb 202219.1020.0020.0019.101668-4.98%
25 Feb 202220.1019.6521.6519.651752-2.66%
24 Feb 202220.6520.6520.6520.65280-4.84%
23 Feb 202221.7021.7021.7021.701400.00%
22 Feb 202221.7022.2522.2521.7048-0.46%
21 Feb 202221.8021.3521.9019.9020254.31%
18 Feb 202220.9020.9020.9020.10541-1.18%
17 Feb 202221.1523.0023.0021.00925-3.64%
16 Feb 202221.9521.4522.9020.8020630.46%
15 Feb 202221.8523.0023.0021.851984-5.00%
14 Feb 202223.0023.7024.8022.55734-2.95%
11 Feb 202223.7023.7523.7523.70623-3.27%
10 Feb 202224.5024.0025.0023.752208-2.00%
09 Feb 202225.0026.7026.7025.00864-3.47%
08 Feb 202225.9025.5026.3024.706861.57%
07 Feb 202225.5025.7527.0025.502567-2.86%
04 Feb 202226.2526.7526.7524.9043240.19%
03 Feb 202226.2024.0026.2524.0059374.80%
02 Feb 202225.0025.0026.2023.7521050.00%
01 Feb 202225.0025.0025.0025.002710.00%
31 Jan 202225.0025.4025.4024.90784-1.57%
28 Jan 202225.4023.7025.4023.0021174.96%
27 Jan 202224.2025.9025.9023.703373-2.81%
25 Jan 202224.9023.5024.9023.508924.84%
24 Jan 202223.7525.2025.9023.504235-3.85%
21 Jan 202224.7024.7024.7024.703090-5.00%
20 Jan 202226.0026.0026.0026.001985-4.94%
19 Jan 202227.3527.3527.3527.351630-4.87%
18 Jan 202228.7528.7528.7528.751491-4.96%
17 Jan 202230.2533.3033.3530.255072-4.87%
14 Jan 202231.8033.1533.1530.2093140.63%
13 Jan 202231.6031.6031.6031.5584314.98%
12 Jan 202230.1030.1030.1030.1072464.88%
11 Jan 202228.7028.7028.7028.7033264.94%
10 Jan 202227.3527.3527.3527.3513214.99%
07 Jan 202226.0526.0526.0526.0565104.83%
06 Jan 202224.8524.8024.8524.8056174.85%
05 Jan 202223.7023.6023.7021.5084654.87%
04 Jan 202222.6022.6022.6021.0032404.87%
03 Jan 202221.5519.8521.5519.15128259.95%
31 Dec 202119.6021.3521.4019.001302-0.25%
30 Dec 202119.6520.2020.2019.053495-2.72%
29 Dec 202120.2021.4021.4020.2075250.25%
28 Dec 202120.1520.5021.5018.0031593.07%
27 Dec 202119.5519.4521.2519.057863-1.51%
24 Dec 202119.8519.5020.5018.205229-0.25%
23 Dec 202119.9019.0521.2018.4515692.58%
22 Dec 202119.4018.5519.4018.557592.37%
21 Dec 202118.9519.9519.9518.6543852.43%
20 Dec 202118.5020.8520.8518.503866-9.31%
17 Dec 202120.4020.1020.4018.4514591.75%
16 Dec 202120.0518.7520.9018.7525324.97%
15 Dec 202119.1021.5021.5018.305066-4.50%
14 Dec 202120.0018.2520.4517.0046437.53%
13 Dec 202118.6019.3519.9517.354790-3.12%
10 Dec 202119.2019.8019.8017.1551406.67%
09 Dec 202118.0018.5518.5516.1050846.19%
08 Dec 202116.9517.5517.6015.5073335.94%
07 Dec 202116.0016.4016.7514.3030334.92%
06 Dec 202115.2515.9516.0015.05394-2.56%
03 Dec 202115.6515.0016.2514.755860.97%
02 Dec 202115.5016.0016.0015.501444-0.64%
01 Dec 202115.6015.8516.4515.105387-1.58%
30 Nov 202115.8515.8517.2515.852230-4.80%
29 Nov 202116.6516.6516.6516.0012184.72%
26 Nov 202115.9015.2516.7015.202272-0.31%
25 Nov 202115.9516.0016.0014.6047714.25%
24 Nov 202115.3016.7016.7015.254907-4.67%
23 Nov 202116.0516.5016.9016.002490-4.46%
22 Nov 202116.8016.0017.0515.5012403.07%
18 Nov 202116.3016.5016.5015.70813-1.21%
17 Nov 202116.5016.9516.9516.5092-2.65%
16 Nov 202116.9517.5017.5016.0532230.59%
15 Nov 202116.8516.7017.0515.5559033.06%
12 Nov 202116.3517.2517.2516.101135-3.25%
11 Nov 202116.9017.9017.9016.551217-2.87%
10 Nov 202117.4018.1518.1516.757336-1.14%
09 Nov 202117.6017.3017.7016.5515463.53%
08 Nov 202117.0016.4017.2016.0018523.66%
04 Nov 202116.4017.0017.0016.406500.00%
03 Nov 202116.4016.3517.4016.35459-1.50%
02 Nov 202116.6516.6517.5016.65792-4.86%
01 Nov 202117.5016.8017.7516.353872.34%
29 Oct 202117.1016.3117.9316.301764-0.29%
28 Oct 202117.1517.9018.0516.823267-3.11%
27 Oct 202117.7017.0017.8816.609243.63%
26 Oct 202117.0817.5517.5516.504531.36%
25 Oct 202116.8516.5516.9916.0027584.08%
22 Oct 202116.1916.0117.6416.012224-3.63%
21 Oct 202116.8018.5018.5016.762411-4.71%
20 Oct 202117.6318.7818.7817.053108-1.45%
19 Oct 202117.8919.0019.0017.731648-3.56%
18 Oct 202118.5519.8519.8518.337577-1.90%
14 Oct 202118.9118.8918.9118.8048745.00%
13 Oct 202118.0118.8718.8717.994017-4.86%
12 Oct 202118.9320.8320.8318.878139-4.59%
11 Oct 202119.8419.8419.8416.3079329.98%
08 Oct 202118.0416.9018.0416.41862610.00%
07 Oct 202116.4015.2516.4014.8055949.99%
06 Oct 202114.9115.5415.5414.7237080.74%
05 Oct 202114.8014.5515.3114.508771.44%
04 Oct 202114.5915.4015.4014.346237-0.55%
01 Oct 202114.6715.0015.0014.3460852.66%
30 Sep 202114.2913.9714.2913.52136405.00%
29 Sep 202113.6113.8414.4013.501732-1.66%
28 Sep 202113.8413.5213.8713.3154412.37%
27 Sep 202113.5214.1914.3013.207455-2.66%
24 Sep 202113.8914.7914.7913.796444-4.21%
23 Sep 202114.5015.3815.3814.078774-2.09%
22 Sep 202114.8115.3715.3714.401678-0.27%
21 Sep 202114.8515.0015.2014.262064-1.00%
20 Sep 202115.0015.0216.5015.0010188-4.94%
17 Sep 202115.7815.8415.8415.4122934.57%
16 Sep 202115.0915.0915.0914.4689084.94%
15 Sep 202114.3814.3814.3814.3824034.96%
14 Sep 202113.7012.8013.7012.8022154.98%
13 Sep 202113.0512.8513.4912.4019011.56%
09 Sep 202112.8513.6913.6912.78771-1.53%
08 Sep 202113.0512.8313.4812.835955-3.33%
07 Sep 202113.5013.2013.5012.6069632.51%
06 Sep 202113.1713.7513.7513.00511-2.08%
03 Sep 202113.4512.8313.7612.8212260.60%
02 Sep 202113.3713.0013.6512.5629302.85%
01 Sep 202113.0012.7513.8012.647771-2.26%
31 Aug 202113.3014.0014.4013.305271-5.00%
30 Aug 202114.0013.4014.2513.404802.56%
27 Aug 202113.6513.2514.3513.101672-0.73%
26 Aug 202113.7513.7513.7512.705784.96%
25 Aug 202113.1013.5013.5012.5023151.55%
24 Aug 202112.9013.2513.8512.80681-3.73%
23 Aug 202113.4014.6014.6013.352731-3.94%
20 Aug 202113.9514.0014.0013.057241.82%
18 Aug 202113.7013.7013.7013.3518224.98%
17 Aug 202113.0513.0013.0512.8530334.82%
16 Aug 202112.4512.4513.4512.358585-3.86%
13 Aug 202112.9513.7014.0012.7511838-3.36%
12 Aug 202113.4014.4514.4513.154135-2.90%
11 Aug 202113.8014.9515.2013.805371-4.83%
10 Aug 202114.5015.8015.8014.3510013-3.65%
09 Aug 202115.0514.7515.0514.6527854.88%
06 Aug 202114.3515.7015.7014.252502-4.33%
05 Aug 202115.0015.0015.9514.802743-3.23%
04 Aug 202115.5016.7016.7015.251562-2.82%
03 Aug 202115.9515.9016.8515.751063-3.04%
02 Aug 202116.4517.4017.4016.204214-3.52%
30 Jul 202117.0517.1017.4016.4032001.49%
29 Jul 202116.8017.2517.6016.451610-0.59%
28 Jul 202116.9018.0018.1516.602737-2.31%
27 Jul 202117.3017.6517.6516.5029720.00%
26 Jul 202117.3017.4017.4016.057734.22%
23 Jul 202116.6016.3517.5016.351377-2.64%
22 Jul 202117.0517.7017.7016.902428-3.94%
20 Jul 202117.7516.8017.9516.355023.80%
19 Jul 202117.1017.4517.4516.3520560.00%
16 Jul 202117.1017.7017.7017.1026071.18%
15 Jul 202116.9016.9016.9015.9040274.97%
14 Jul 202116.1017.0017.1515.95897-3.30%
13 Jul 202116.6516.9016.9515.7510360.60%
12 Jul 202116.5517.3017.3016.553806-4.89%
09 Jul 202117.4017.4517.4515.908134.19%
08 Jul 202116.7017.4518.2516.605051-4.30%
07 Jul 202117.4517.8517.9517.005804-2.24%
06 Jul 202117.8517.5518.4016.7056651.71%
05 Jul 202117.5516.9517.8016.1522283.24%
02 Jul 202117.0017.0017.0017.00718-4.76%
01 Jul 202117.8519.5019.5017.856372-4.80%
30 Jun 202118.7519.2020.2518.603487-4.09%
29 Jun 202119.5519.4020.3018.4559410.77%
28 Jun 202119.4020.9021.3519.402834-4.90%
25 Jun 202120.4020.0021.0019.0586272.00%
24 Jun 202120.0019.9520.0019.953352.30%
23 Jun 202119.5518.3019.5517.9011064.83%
22 Jun 202118.6517.5019.2017.508101.91%
21 Jun 202118.3017.9518.3516.707934.57%
18 Jun 202117.5018.1018.7017.051900-1.96%
17 Jun 202117.8517.2518.1016.7013041.71%
16 Jun 202117.5516.0017.6016.0019114.46%
15 Jun 202116.8017.6517.6516.801964-4.82%
14 Jun 202117.6517.4518.3016.6021461.15%
11 Jun 202117.4517.1017.5017.10714.18%
10 Jun 202116.7516.7517.6516.751019-0.59%
09 Jun 202116.8517.2518.4516.752500-4.26%
08 Jun 202117.6017.6517.6516.80913-0.28%
07 Jun 202117.6517.7017.7017.65302-0.28%
04 Jun 202117.7017.9517.9516.8531630.00%
03 Jun 202117.7017.5517.9016.7060470.85%
02 Jun 202117.5516.7517.5516.655264.78%
01 Jun 202116.7516.8016.8016.75314.69%
31 May 202116.0017.2517.2516.0019-2.74%
28 May 202116.4516.6516.6516.45250.92%
27 May 202116.3014.9016.4014.9017744.15%
26 May 202115.6515.8015.8015.05899-0.95%
25 May 202115.8015.9516.0515.25435-1.56%
24 May 202116.0516.0516.0516.05556-4.75%
21 May 202116.8516.9016.9016.85101-0.59%
20 May 202116.9516.2517.9516.25724-0.88%
18 May 202117.1015.5517.1515.554574.59%
17 May 202116.3516.9016.9016.3520-4.94%
14 May 202117.2017.2017.2017.203-0.29%
12 May 202117.2517.2517.2517.2520.00%
10 May 202117.2516.4517.2516.4564.86%
07 May 202116.4516.4516.4516.45100-4.91%
06 May 202117.3019.1019.1017.30278-4.95%
05 May 202118.2018.2018.2018.20170.00%
04 May 202118.2016.6018.3016.608004.30%
30 Apr 202117.4517.4517.4517.4529-4.90%
29 Apr 202118.3517.5018.3517.501020.00%
28 Apr 202118.3518.3518.3518.3510.00%
27 Apr 202118.3518.5518.5517.452730.00%
26 Apr 202118.3518.6018.6018.352211.94%
23 Apr 202118.0018.0018.0518.00230.28%
22 Apr 202117.9518.5518.5517.80327-4.01%
20 Apr 202118.7018.7018.7018.7014.47%
19 Apr 202117.9017.9017.9017.90120.00%
16 Apr 202117.9018.0018.0017.902790.00%
13 Apr 202117.9017.9017.9017.00711.99%
12 Apr 202117.5517.5517.5517.55124.78%
09 Apr 202116.7516.7517.6016.75154-0.30%
08 Apr 202116.8016.8016.8016.801195.00%
07 Apr 202116.0016.5016.5016.00118-3.03%
06 Apr 202116.5017.1517.1516.503-1.79%
05 Apr 202116.8016.8017.6016.001310.00%
01 Apr 202116.8016.8016.8016.8015-2.04%
31 Mar 202117.1517.1517.1517.15500.00%
30 Mar 202117.1517.0017.1517.0017940.00%
26 Mar 202117.1518.9518.9517.1511-4.99%
25 Mar 202118.0518.0518.0518.053710.00%
23 Mar 202118.0518.0518.0518.05110.00%
22 Mar 202118.0518.0518.0518.0510.00%
18 Mar 202118.0518.0518.0518.0589-5.00%
17 Mar 202119.0019.0019.0019.0010.00%
12 Mar 202119.0019.1519.1519.00214-0.78%
10 Mar 202119.1519.3019.3019.151553.51%
09 Mar 202118.5018.5518.5516.8526984.52%
08 Mar 202117.7017.7017.7017.70324.73%
05 Mar 202116.9018.6018.6016.90709-4.79%
04 Mar 202117.7517.7517.7517.1530024.72%
03 Mar 202116.9516.9516.9515.90894.95%
02 Mar 202116.1516.1516.5015.80472-2.12%
01 Mar 202116.5015.3016.5015.301403.77%
26 Feb 202115.9017.0017.0015.40671-1.85%
25 Feb 202116.2016.2016.2016.202700.00%
24 Feb 202116.2016.2016.2016.201500.00%
23 Feb 202116.2017.0017.0016.15154-4.71%
22 Feb 202117.0016.9517.0016.9515150.89%
19 Feb 202116.8516.8516.8516.85112.12%
18 Feb 202116.5016.5016.5016.501000.00%
17 Feb 202116.5016.5016.5015.006634.76%
16 Feb 202115.7516.1516.1515.75552.27%
15 Feb 202115.4016.1516.1515.401040.00%
12 Feb 202115.4015.4015.4015.4052450.00%
10 Feb 202115.4015.7515.7514.651040.00%
09 Feb 202115.4016.5016.5015.10240-2.22%
08 Feb 202115.7517.3517.3515.75501-4.83%
05 Feb 202116.5517.4517.4516.001423-0.60%
04 Feb 202116.6516.6516.6516.65124.72%
03 Feb 202115.9015.9015.9015.9025-4.79%
02 Feb 202116.7016.8016.8016.705464.38%
01 Feb 202116.0017.5517.5516.00155-4.48%
29 Jan 202116.7515.9416.7515.942920.00%
28 Jan 202116.7516.7516.7516.75284-4.88%
27 Jan 202117.6117.6118.0017.61554-4.96%
25 Jan 202118.5320.4720.4718.5341-4.97%
22 Jan 202119.5020.5020.5019.50155-1.32%
21 Jan 202119.7621.0021.0019.76162-5.00%
20 Jan 202120.8021.0021.0019.252723.02%
19 Jan 202120.1920.5020.5018.70862.96%
18 Jan 202119.6121.5021.5019.481268-4.34%
15 Jan 202120.5020.7920.7919.0023453.54%
14 Jan 202119.8019.8019.8119.5532434.93%
13 Jan 202118.8718.8818.8817.101634.89%
12 Jan 202117.9917.9918.8817.107150.00%
11 Jan 202117.9917.5518.0216.321704.78%
08 Jan 202117.1717.5817.5815.928222.51%
07 Jan 202116.7516.8016.8015.2048064.69%
06 Jan 202116.0016.2316.2316.0010293.49%
05 Jan 202115.4615.4615.4615.463394.96%
04 Jan 202114.7315.4915.4914.72231-4.91%
01 Jan 202115.4915.5015.5014.202883.96%
31 Dec 202014.9014.9014.9013.55524.93%
30 Dec 202014.2014.2014.2014.201034.80%
29 Dec 202013.5514.9514.9513.551846-4.91%
28 Dec 202014.2515.7515.7514.25655-5.00%
24 Dec 202015.0015.0015.0014.0087274.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026