EquityPandit April 2026 - EP Multibagger Stock

Gallops Enterprise Ltd

  BSE :531902  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202624.4825.7625.7624.4811-4.97%
25 Mar 202625.7628.4328.4425.754246-4.91%
24 Mar 202627.0925.9527.2424.6618404.39%
23 Mar 202625.9525.9525.9524.667860.00%
20 Mar 202625.9525.9525.9525.951-0.65%
19 Mar 202626.1226.1326.1323.669674.94%
17 Mar 202624.8927.5027.5024.89609-5.00%
16 Mar 202626.2024.4626.2024.46734.97%
13 Mar 202624.9622.6024.9622.604154.96%
12 Mar 202623.7823.7823.7823.786820.98%
11 Mar 202623.5521.7523.5521.752534.99%
09 Mar 202622.4322.4322.4322.43159-5.00%
06 Mar 202623.6121.8524.0021.85652.65%
05 Mar 202623.0023.0123.0123.0035-5.00%
04 Mar 202624.2125.4725.4824.21211-4.98%
02 Mar 202625.4825.4025.7523.9035861.31%
27 Feb 202625.1524.4925.7123.3036212.69%
26 Feb 202624.4924.0025.3424.001560.49%
25 Feb 202624.3723.0024.4923.006384.41%
24 Feb 202623.3422.9023.3421.128564.99%
23 Feb 202622.2322.2322.2322.232513.01%
20 Feb 202621.5821.5821.5821.581543.01%
19 Feb 202620.9522.0523.1020.951359-4.99%
18 Feb 202622.0522.0522.0522.05115.00%
17 Feb 202621.0021.6321.6321.004220.00%
16 Feb 202621.0022.5422.5421.00195-4.98%
13 Feb 202622.1022.7822.7821.9314411.84%
12 Feb 202621.7021.5021.9321.0011373.88%
11 Feb 202620.8920.8920.8920.89944.97%
10 Feb 202619.9018.0219.9018.02324.96%
09 Feb 202618.9619.0020.8318.95707-4.44%
06 Feb 202619.8418.9019.8418.0016924.97%
05 Feb 202618.9018.9018.9018.9015.00%
04 Feb 202618.0017.2518.1116.755934.35%
03 Feb 202617.2517.1017.2517.103-4.17%
02 Feb 202618.0018.0018.0018.0020-0.06%
01 Feb 202618.0119.5319.5317.7520-3.17%
30 Jan 202618.6017.0018.6017.002114.97%
29 Jan 202617.7218.5018.5017.62110.57%
22 Jan 202617.6218.4019.3217.6117-4.24%
21 Jan 202618.4018.6318.6317.7141-1.23%
20 Jan 202618.6317.7518.6317.019024.96%
19 Jan 202617.7518.0618.9617.753-1.72%
16 Jan 202618.0618.0618.0618.0626-5.00%
13 Jan 202619.0121.0021.0019.01225-4.95%
12 Jan 202620.0021.8321.8319.76403-3.85%
09 Jan 202620.8018.9520.9318.959034.31%
08 Jan 202619.9419.9419.9419.9413-4.96%
07 Jan 202620.9820.9820.9820.989910.00%
06 Jan 202620.9820.9820.9820.9864-4.94%
05 Jan 202622.0720.9722.0720.97110.00%
02 Jan 202622.0721.0222.0721.0213445.00%
01 Jan 202621.0221.0221.0221.02311-4.97%
31 Dec 202522.1223.2823.2822.12212-4.98%
30 Dec 202523.2824.0024.0023.2822-4.98%
29 Dec 202524.5024.5024.5024.501030.00%
26 Dec 202524.5024.5024.5024.503983.38%
24 Dec 202523.7023.7023.7023.701776-0.04%
23 Dec 202523.7123.7323.7323.70465-0.08%
22 Dec 202523.7324.9024.9023.731100.00%
19 Dec 202523.7323.7323.7323.732005.00%
18 Dec 202522.6021.4722.6021.4716790.00%
17 Dec 202522.6021.5422.6121.542824.92%
15 Dec 202521.5421.5421.5421.5454.97%
12 Dec 202520.5221.5221.5220.521320.10%
10 Dec 202520.5020.4420.5020.4420-4.70%
09 Dec 202521.5123.7023.7021.511768-4.87%
08 Dec 202522.6122.6122.6122.61182-5.00%
05 Dec 202523.8022.8623.8622.8614064.11%
04 Dec 202522.8622.8722.8721.9946574.91%
03 Dec 202521.7921.7921.7921.793824.96%
02 Dec 202520.7620.7620.7620.765094.95%
01 Dec 202519.7819.7819.7819.781314.99%
28 Nov 202518.8418.8418.8418.84114.96%
27 Nov 202517.9517.9517.9517.95324.97%
26 Nov 202517.1018.8418.8417.10163-4.74%
25 Nov 202517.9517.9517.9517.9534.97%
24 Nov 202517.1017.1017.1017.102-5.00%
21 Nov 202518.0018.0618.0618.001484.65%
20 Nov 202517.2017.2017.2017.2017-4.87%
19 Nov 202518.0818.0818.0818.0884.99%
18 Nov 202517.2217.2217.2217.22610.00%
14 Nov 202517.2217.2117.2217.21790.06%
12 Nov 202517.2117.2117.2117.211-4.65%
11 Nov 202518.0518.0518.0518.0510.00%
10 Nov 202518.0518.0518.0518.051744.94%
06 Nov 202517.2017.2017.2017.2024120.00%
03 Nov 202517.2017.1917.2017.191530.06%
31 Oct 202517.1917.1017.1917.107-4.23%
30 Oct 202517.9518.8918.8917.9552-4.98%
28 Oct 202518.8918.8018.8918.801101.07%
27 Oct 202518.6918.6918.6918.695083.26%
24 Oct 202518.1018.0618.1018.067-4.79%
23 Oct 202519.0119.0019.0119.00841.71%
21 Oct 202518.6918.6918.6918.6910-4.98%
20 Oct 202519.6719.6819.6819.675230.00%
17 Oct 202519.6719.6819.6819.6799-4.93%
16 Oct 202520.6920.6920.6920.696-1.00%
15 Oct 202520.9019.8621.9419.86780.00%
14 Oct 202520.9020.9020.9019.867590.00%
13 Oct 202520.9021.7521.7520.9016-5.00%
10 Oct 202522.0021.5022.0021.50360.00%
09 Oct 202522.0021.6022.0021.609521.38%
08 Oct 202521.7021.7021.7021.703150.00%
07 Oct 202521.7020.5021.7020.5012864.98%
06 Oct 202520.6722.8022.8020.67567-4.97%
03 Oct 202521.7521.4822.4521.483341.26%
01 Oct 202521.4821.6421.6421.48543.92%
30 Sep 202520.6720.6720.6720.67650-4.97%
29 Sep 202521.7521.7521.7521.751-4.98%
26 Sep 202522.8922.8922.8922.8919-0.48%
25 Sep 202523.0023.0023.0022.991420.00%
24 Sep 202523.0023.0023.0021.6314661.05%
23 Sep 202522.7623.9523.9522.761280-4.97%
22 Sep 202523.9522.8723.9522.8711024.72%
19 Sep 202522.8722.8922.8922.1061834.91%
18 Sep 202521.8020.8021.8420.8037274.81%
17 Sep 202520.8019.8920.8019.894274.58%
16 Sep 202519.8920.9020.9019.89358-4.97%
15 Sep 202520.9320.9320.9320.9314.91%
12 Sep 202519.9519.9519.9519.957955.00%
11 Sep 202519.0018.7419.7018.7419-3.55%
10 Sep 202519.7019.7019.7119.7014044.90%
09 Sep 202518.7820.7320.7318.78381-4.91%
08 Sep 202519.7519.7519.7519.754681.91%
04 Sep 202519.3820.4020.9019.38661-5.00%
03 Sep 202520.4020.5020.5020.401734.45%
02 Sep 202519.5319.5319.5319.5322935.00%
01 Sep 202518.6018.6018.6018.602604.73%
29 Aug 202517.7617.7617.8017.764014.72%
28 Aug 202516.9617.1017.9216.90265-4.50%
25 Aug 202517.7617.5017.7617.505561.49%
22 Aug 202517.5017.7517.7517.505-2.78%
21 Aug 202518.0018.0018.0018.00750.00%
20 Aug 202518.0017.5418.0017.5410392.62%
19 Aug 202517.5417.5417.5417.264631.15%
18 Aug 202517.3417.5017.5017.34296-4.99%
14 Aug 202518.2517.5018.2517.5022932.82%
13 Aug 202517.7517.7517.7517.7552-1.39%
12 Aug 202518.0018.5018.5017.75435-3.49%
11 Aug 202518.6518.6518.6518.65530.00%
08 Aug 202518.6519.6019.6018.65302-4.85%
07 Aug 202519.6019.6019.6019.6010-4.95%
06 Aug 202520.6221.2721.2720.6276-4.98%
04 Aug 202521.7021.8821.9021.703554-0.37%
01 Aug 202521.7821.7821.7821.78420110.00%
31 Jul 202519.8017.2519.8017.25392410.00%
30 Jul 202518.0018.0018.0018.0054.35%
29 Jul 202517.2518.0018.0017.251050.00%
28 Jul 202517.2517.5017.5017.253220.00%
25 Jul 202517.2517.7518.0017.25162-5.48%
24 Jul 202518.2517.8018.5017.151111.39%
23 Jul 202518.0018.7018.7018.001425.88%
22 Jul 202517.0017.0017.0017.0032.78%
21 Jul 202516.5416.5416.5416.5425-9.81%
18 Jul 202518.3418.3418.3418.0010360.49%
17 Jul 202518.2518.2518.9518.252295.80%
16 Jul 202517.2520.9020.9017.25294-9.21%
15 Jul 202519.0018.5019.0018.50130.00%
11 Jul 202519.0018.0119.0018.01270.00%
10 Jul 202519.0018.0619.5018.0633-5.00%
09 Jul 202520.0019.5020.0019.50852.56%
08 Jul 202519.5020.0020.0018.502956.32%
07 Jul 202518.3419.4019.4018.10120-5.80%
04 Jul 202519.4719.9019.9018.287806.51%
03 Jul 202518.2820.7620.7618.2040-8.42%
02 Jul 202519.9620.7120.7118.252042.62%
01 Jul 202519.4519.8919.8918.605573.24%
30 Jun 202518.8418.6419.8718.64562-5.33%
27 Jun 202519.9021.2021.2019.501372.52%
26 Jun 202519.4121.9421.9418.761489-2.90%
25 Jun 202519.9920.7920.7919.11678-1.91%
24 Jun 202520.3820.5020.5018.5811324.62%
23 Jun 202519.4819.6019.6017.2340589.25%
20 Jun 202517.8320.4020.4017.591274-4.04%
19 Jun 202518.5818.0019.2517.62781-2.16%
18 Jun 202518.9917.3619.0017.3617612.54%
17 Jun 202518.5219.0019.5018.0110562.89%
16 Jun 202518.0020.5020.5018.0082-5.26%
13 Jun 202519.0021.4621.4618.35123-2.61%
12 Jun 202519.5119.0019.7519.001251.04%
11 Jun 202519.3120.3420.7319.011227-6.94%
10 Jun 202520.7519.0620.7519.0648.87%
09 Jun 202519.0620.0220.0218.532654.73%
06 Jun 202518.2017.4020.3817.11241-1.78%
05 Jun 202518.5318.3120.2518.313610.22%
04 Jun 202518.4919.1421.0518.25432-3.40%
03 Jun 202519.1421.5021.5019.02160-7.54%
02 Jun 202520.7020.9020.9018.0110977.31%
30 May 202519.2920.0820.0819.252955.41%
29 May 202518.3018.3020.0018.302380.16%
28 May 202518.2721.0421.0418.0214-4.50%
27 May 202519.1319.7519.7519.004635.28%
26 May 202518.1718.5120.5618.0093-3.14%
23 May 202518.7621.6921.6918.34537-5.16%
22 May 202519.7820.6021.2519.63854-9.27%
21 May 202521.8021.9822.3920.13774-0.82%
20 May 202521.9822.5022.5021.022137.22%
19 May 202520.5021.0021.0020.4957.33%
16 May 202519.1021.0421.0419.1097-0.16%
15 May 202519.1321.9421.9419.06187-8.43%
14 May 202520.8919.9020.8919.23162-0.48%
13 May 202520.9921.1921.1920.9925.00%
12 May 202519.9920.0020.0019.991039.84%
09 May 202518.2020.0020.0018.2018-9.45%
08 May 202520.1018.7720.9918.77147-3.60%
07 May 202520.8520.8520.8520.851-0.48%
06 May 202520.9521.2821.2820.9546.35%
05 May 202519.7018.8621.0018.86145-5.56%
02 May 202520.8618.5020.9618.509098.70%
30 Apr 202519.1921.9021.9019.171368-9.91%
28 Apr 202521.3020.9821.5020.004761.53%
25 Apr 202520.9821.4021.4018.373804.80%
24 Apr 202520.0219.0020.5018.40132.19%
23 Apr 202519.5919.8921.5019.33525-7.29%
22 Apr 202521.1321.2021.2518.366209.37%
21 Apr 202519.3221.9921.9919.07321-3.54%
17 Apr 202520.0320.5822.4519.31224-2.67%
16 Apr 202520.5818.7120.5818.711749.99%
15 Apr 202518.7118.1020.9518.10232-3.80%
11 Apr 202519.4520.0020.0018.161265-0.71%
09 Apr 202519.5923.4523.4519.4595-8.16%
08 Apr 202521.3321.8522.6520.50193.04%
07 Apr 202520.7023.2323.2320.70110-10.00%
04 Apr 202523.0024.5024.5023.008391.10%
03 Apr 202522.7523.9923.9922.754833.41%
02 Apr 202522.0021.9922.0721.0024159.62%
01 Apr 202520.0721.1021.1020.0038974.53%
28 Mar 202519.2022.3022.3019.00300-5.70%
27 Mar 202520.3622.4022.4019.091102-0.20%
26 Mar 202520.4020.4020.4019.19146.31%
25 Mar 202519.1917.1019.1917.101029.97%
24 Mar 202517.4519.7819.7816.31166-3.00%
21 Mar 202517.9917.0019.0016.504640.84%
20 Mar 202517.8418.9019.6517.73741-9.21%
19 Mar 202519.6519.6519.6519.6510-1.01%
18 Mar 202519.8518.5019.8518.5077.07%
17 Mar 202518.5421.0021.6318.10117-7.72%
13 Mar 202520.0921.6421.8019.481156-7.16%
12 Mar 202521.6421.7921.7921.642199.13%
11 Mar 202519.8319.8819.8819.622819.50%
10 Mar 202518.1116.5018.9616.0012595.05%
07 Mar 202517.2417.0019.3517.00178-4.49%
06 Mar 202518.0518.5019.5018.05374-6.23%
05 Mar 202519.2517.0019.2517.001277.42%
04 Mar 202517.9217.5019.9217.00302-1.48%
03 Mar 202518.1919.8319.8318.00964-7.43%
28 Feb 202519.6519.0019.6519.005-0.51%
27 Feb 202519.7519.7519.7519.2580.00%
25 Feb 202519.7519.0019.7519.0054.39%
24 Feb 202518.9221.6021.6018.212290-3.81%
21 Feb 202519.6719.0020.5018.75740.00%
20 Feb 202519.6720.0021.0019.51364-6.47%
19 Feb 202521.0322.0722.0720.00434.52%
18 Feb 202520.1219.7521.9519.54747-0.05%
17 Feb 202520.1319.5021.9919.50275-2.28%
14 Feb 202520.6019.9520.7519.571230.15%
13 Feb 202520.5720.3122.0920.3111601.88%
12 Feb 202520.1922.4122.4120.13306-8.10%
11 Feb 202521.9723.9624.4721.578592-8.31%
10 Feb 202523.9624.2025.1922.002376-0.04%
07 Feb 202523.9722.8624.0022.3624769.65%
06 Feb 202521.8623.5023.5021.808840.18%
05 Feb 202521.8221.0024.2521.00157-3.75%
04 Feb 202522.6726.7726.7722.013018-0.53%
03 Feb 202522.7924.7524.7521.0111551.24%
01 Feb 202522.5123.0028.8422.515076-7.67%
31 Jan 202524.3820.0024.8520.00142717.72%
30 Jan 202520.7120.7521.7420.21165-0.38%
29 Jan 202520.7921.5021.5020.12194-1.52%
28 Jan 202521.1119.5023.9819.508783.63%
27 Jan 202520.3720.9921.2520.01444-3.96%
24 Jan 202521.2123.0023.0021.0560-0.47%
23 Jan 202521.3121.0121.9521.012500.52%
22 Jan 202521.2023.0023.0021.12675-1.62%
21 Jan 202521.5522.7022.9021.551022-5.07%
20 Jan 202522.7021.5322.7021.5319230.40%
17 Jan 202522.6122.6122.6122.6150.00%
16 Jan 202522.6122.3122.9921.631011.34%
15 Jan 202522.3122.9922.9921.63352-2.36%
14 Jan 202522.8522.4122.9021.331148-0.57%
13 Jan 202522.9821.7823.0021.7811716.54%
10 Jan 202521.5720.7023.9920.7024574.20%
09 Jan 202520.7020.2021.5019.39292-0.91%
08 Jan 202520.8921.5022.5020.86168-5.00%
07 Jan 202521.9923.0023.0021.9542-4.89%
06 Jan 202523.1222.0023.9921.0615452.71%
03 Jan 202522.5122.2522.7522.25456-1.49%
02 Jan 202522.8521.7523.9821.004667.08%
01 Jan 202521.3423.0023.0020.91215-3.13%
31 Dec 202422.0324.0024.0022.00140-4.22%
30 Dec 202423.0024.0924.0922.25344-3.85%
27 Dec 202423.9224.1424.3123.005071.06%
26 Dec 202423.6720.8223.7520.82113413.47%
24 Dec 202420.8621.5022.0020.443574-3.11%
23 Dec 202421.5322.1422.6521.46253-2.97%
20 Dec 202422.1921.5022.9521.506200.68%
19 Dec 202422.0421.7522.7521.7511760.18%
18 Dec 202422.0022.1923.7421.71564-1.39%
17 Dec 202422.3123.9823.9822.21768-3.13%
16 Dec 202423.0325.7525.7522.042654-6.76%
13 Dec 202424.7024.9824.9823.102055.96%
12 Dec 202423.3125.0025.0023.293140-5.93%
11 Dec 202424.7824.9024.9023.501240.36%
10 Dec 202424.6925.5025.5023.501816-1.40%
09 Dec 202425.0425.5025.5024.4518330.56%
06 Dec 202424.9025.5025.5023.50582.09%
05 Dec 202424.3925.2525.2523.041523-0.73%
04 Dec 202424.5725.9025.9023.752317-2.07%
03 Dec 202425.0925.9425.9423.121834-0.40%
02 Dec 202425.1925.9525.9523.25594-2.48%
29 Nov 202425.8325.9425.9423.7611322.91%
28 Nov 202425.1025.9025.9025.0018-0.59%
27 Nov 202425.2525.7525.7525.254-2.77%
26 Nov 202425.9725.9825.9825.001920.93%
25 Nov 202425.7326.2426.2424.50510.90%
22 Nov 202425.5025.5325.5325.5014-0.16%
21 Nov 202425.5425.7525.9924.304183.91%
19 Nov 202424.5826.2426.2424.001063-2.88%
18 Nov 202425.3126.2026.2022.517987.29%
14 Nov 202423.5921.3125.5021.312313-7.92%
13 Nov 202425.6226.2426.2424.0024124.32%
12 Nov 202424.5626.2526.2523.759905-0.81%
11 Nov 202424.7625.2525.2524.0014871.39%
08 Nov 202424.4224.9525.2522.2638312.91%
07 Nov 202423.7325.5025.5023.0025433.85%
06 Nov 202422.8522.0024.5020.2553735.11%
05 Nov 202421.7420.8522.0020.269092.84%
04 Nov 202421.1422.4523.5021.037568-3.47%
01 Nov 202421.9020.6022.1520.0122073.01%
31 Oct 202421.2621.3621.5220.283976-0.47%
30 Oct 202421.3621.9225.4821.268382-2.55%
29 Oct 202421.9221.1125.0021.113424-1.70%
28 Oct 202422.3022.6022.6021.905232.01%
25 Oct 202421.8621.3022.4020.8421831.96%
24 Oct 202421.4423.3625.9621.159173-10.03%
23 Oct 202423.8325.0025.4523.60733-2.54%
22 Oct 202424.4527.5027.5024.004071-5.42%
21 Oct 202425.8525.0029.0024.40291351.25%
18 Oct 202425.5323.0025.9422.5012815318.09%
17 Oct 202421.6221.9422.1921.602258-1.64%
16 Oct 202421.9821.6522.2021.50227-0.54%
15 Oct 202422.1022.4623.3221.672111-1.60%
14 Oct 202422.4622.1922.9521.6613793.79%
11 Oct 202421.6422.5022.5021.64337-2.35%
10 Oct 202422.1621.6123.0021.61549-2.81%
09 Oct 202422.8022.3023.7021.50602-4.96%
08 Oct 202423.9923.9923.9923.99111.84%
07 Oct 202421.4522.9822.9821.311151-4.79%
04 Oct 202422.5322.5323.4022.033730.00%
03 Oct 202422.5323.4524.9822.506428-2.00%
01 Oct 202422.9925.7025.7022.0068226.83%
27 Sep 202421.5221.4922.6521.49111-5.03%
26 Sep 202422.6622.0022.6921.2520857.34%
25 Sep 202421.1124.0024.5020.611884-5.88%
24 Sep 202422.4322.7522.9522.00120-2.27%
23 Sep 202422.9521.6123.3021.612224.08%
20 Sep 202422.0520.2923.0020.298832.56%
19 Sep 202421.5021.5021.5021.5012-1.15%
18 Sep 202421.7521.7022.0021.706-3.55%
17 Sep 202422.5522.5622.5622.548887.28%
16 Sep 202421.0221.7222.7220.09209-3.22%
12 Sep 202421.7221.7521.7521.72100-3.85%
11 Sep 202422.5921.1522.6121.153337.98%
10 Sep 202420.9220.6020.9220.601165-0.38%
09 Sep 202421.0022.0022.2220.55469-4.55%
06 Sep 202422.0021.3922.0021.381372.90%
05 Sep 202421.3821.3622.8221.366480.42%
04 Sep 202421.2920.3523.2420.353592-6.00%
03 Sep 202422.6524.4024.4022.004018-2.16%
02 Sep 202423.1524.3924.3921.502011.31%
30 Aug 202422.8522.6022.8522.6076-1.59%
29 Aug 202423.2223.2223.2223.2230.00%
28 Aug 202423.2222.6024.3522.601993.06%
27 Aug 202422.5322.5222.9322.52221-3.72%
26 Aug 202423.4022.9524.0022.951434.00%
23 Aug 202422.5023.4923.4922.507610.58%
22 Aug 202422.3723.6823.6822.35202-1.45%
21 Aug 202422.7022.6824.2922.4310070.09%
20 Aug 202422.6823.9923.9922.131380-0.35%
19 Aug 202422.7624.3724.3722.3011310.18%
16 Aug 202422.7224.2824.2822.10805-2.20%
14 Aug 202423.2322.2024.1722.206374.88%
13 Aug 202422.1522.6323.4922.15617-2.12%
12 Aug 202422.6322.8025.0021.893459-0.66%
09 Aug 202422.7823.2023.2022.781937.40%
08 Aug 202421.2121.0021.2121.00234-0.28%
07 Aug 202421.2723.0023.0021.27599-1.53%
06 Aug 202421.6021.0422.9921.041406-2.39%
05 Aug 202422.1320.3022.2520.301893-1.64%
02 Aug 202422.5024.3024.3022.313246-5.74%
01 Aug 202423.8722.6024.3921.2035869.60%
31 Jul 202421.7822.0022.1721.56374-1.45%
30 Jul 202422.1022.7923.3921.3211091.42%
29 Jul 202421.7922.7022.7521.154609-4.60%
26 Jul 202422.8423.5523.5521.5111451.11%
25 Jul 202422.5923.3523.3521.366110.85%
24 Jul 202422.4022.6522.6521.1377-1.10%
23 Jul 202422.6521.3823.5921.3859874.52%
22 Jul 202421.6722.8422.8420.623109-5.12%
19 Jul 202422.8421.1523.9721.1548888.14%
18 Jul 202421.1222.9922.9920.702375-4.78%
16 Jul 202422.1822.2423.2022.0011360.77%
15 Jul 202422.0123.0523.0521.91360.50%
12 Jul 202421.9021.7923.4021.636581.20%
11 Jul 202421.6422.7522.7521.3625-4.67%
10 Jul 202422.7023.6823.6822.70351-2.24%
09 Jul 202423.2223.0523.5522.382022.74%
08 Jul 202422.6023.7923.7921.8013340.76%
05 Jul 202422.4322.1522.5021.109071.31%
04 Jul 202422.1422.7524.2022.1135231.14%
03 Jul 202421.8921.6723.4421.61657-1.22%
02 Jul 202422.1622.7523.0121.601989-2.81%
01 Jul 202422.8019.3122.9919.3124432.06%
28 Jun 202422.3422.5023.7922.004197-0.67%
27 Jun 202422.4924.0524.0522.42857-6.99%
26 Jun 202424.1824.7824.7823.751064-3.51%
25 Jun 202425.0624.3525.8723.4041933.34%
24 Jun 202424.2525.0025.0024.001685-7.62%
21 Jun 202426.2525.8526.5524.3710013.71%
20 Jun 202425.3125.5927.0024.50102804.98%
19 Jun 202424.1125.5025.7523.412228-6.37%
18 Jun 202425.7526.4926.4924.5523611.42%
14 Jun 202425.3926.9927.0523.5144972.88%
13 Jun 202424.6824.4024.9922.5047396.61%
12 Jun 202423.1522.7925.0021.8335196.19%
11 Jun 202421.8022.5124.3921.80280-3.88%
10 Jun 202422.6825.2525.5022.352214-1.09%
07 Jun 202422.9320.0123.0020.01486613.18%
06 Jun 202420.2623.0023.0020.261213-9.96%
05 Jun 202422.5021.5022.5021.5080510.13%
04 Jun 202420.4322.2322.2320.35715-9.92%
03 Jun 202422.6823.0123.0122.68149-1.43%
31 May 202423.0123.4523.4621.756702.72%
30 May 202422.4022.5922.5922.40592.24%
29 May 202421.9121.0022.8921.001239-2.49%
28 May 202422.4723.4923.4922.0923243.84%
27 May 202421.6423.4923.4921.50499-1.68%
24 May 202422.0122.4523.3022.00272-6.06%
23 May 202423.4322.1623.4522.165955.73%
22 May 202422.1622.4623.4522.111049-1.34%
21 May 202422.4622.6123.7922.031475-2.39%
18 May 202423.0123.0123.0223.00203-3.72%
17 May 202423.9024.5724.5722.513891.70%
16 May 202423.5022.2024.0022.202924.91%
15 May 202422.4023.5023.8422.001078-1.15%
14 May 202422.6621.9523.2221.806203.23%
13 May 202421.9523.0023.4521.2610520-12.27%
10 May 202425.0227.8827.8824.9915125.61%
09 May 202423.6924.4024.4023.21127-3.03%
08 May 202424.4324.4024.4722.96223-0.16%
07 May 202424.4724.5425.0023.3231705.34%
06 May 202423.2324.5524.5522.6524181.00%
03 May 202423.0024.3024.3023.004510.00%
02 May 202423.0024.7924.7922.703620.70%
30 Apr 202422.8423.8023.8022.83753-2.81%
29 Apr 202423.5022.6023.8522.602289-1.18%
26 Apr 202423.7823.7823.8523.781210.00%
25 Apr 202423.7823.2423.8522.1010032.32%
24 Apr 202423.2422.5823.2422.585342.92%
23 Apr 202422.5822.5523.4922.501912-0.27%
22 Apr 202422.6423.6824.6422.101818-4.39%
19 Apr 202423.6823.6624.6823.602180.08%
18 Apr 202423.6623.5423.6722.803062.51%
16 Apr 202423.0824.8924.8922.6027942.90%
15 Apr 202422.4324.3525.9621.735501-8.15%
12 Apr 202424.4229.7529.7524.316156-2.40%
10 Apr 202425.0223.6027.8423.608510.08%
09 Apr 202425.0025.2525.2525.00155-0.99%
08 Apr 202425.2525.2228.0025.211091-0.12%
05 Apr 202425.2828.1528.1525.18920-2.73%
04 Apr 202425.9925.4029.8824.5610562.48%
03 Apr 202425.3625.5825.6023.90593-1.01%
02 Apr 202425.6224.6325.6223.703364.02%
01 Apr 202424.6325.9725.9724.022269-2.61%
28 Mar 202425.2925.2925.2925.2912.85%
27 Mar 202424.5925.6125.6123.601502-3.98%
26 Mar 202425.6126.8026.8025.61584.45%
22 Mar 202424.5224.2026.2524.031956-5.69%
21 Mar 202426.0026.2926.2926.00197-1.10%
20 Mar 202426.2926.9528.1324.202591-2.38%
19 Mar 202426.9327.0027.4526.9012223.58%
18 Mar 202426.0026.8926.8924.64406613.04%
15 Mar 202423.0023.8523.8522.71938-2.54%
14 Mar 202423.6026.0026.0022.2043501.03%
13 Mar 202423.3623.6129.9022.8718640-6.26%
12 Mar 202424.9226.0026.5024.52777-2.27%
11 Mar 202425.5025.6026.4923.723493-0.43%
07 Mar 202425.6126.2726.3924.6219963.73%
06 Mar 202424.6923.6026.0023.601815-2.53%
05 Mar 202425.3326.1526.9925.021739-3.14%
04 Mar 202426.1526.2526.7525.012960.54%
02 Mar 202426.0126.4926.4925.012422.48%
01 Mar 202425.3824.5128.0024.5141112.88%
29 Feb 202424.6726.1328.9922.251882-6.30%
28 Feb 202426.3327.4528.1626.081819-4.08%
27 Feb 202427.4527.1028.0025.8026950.11%
26 Feb 202427.4227.0027.9025.1560048.25%
23 Feb 202425.3326.9528.8023.25160665.50%
22 Feb 202424.0128.7828.7823.564996-0.54%
21 Feb 202424.1429.0029.0023.513881-3.86%
20 Feb 202425.1124.5026.9923.21101234.67%
19 Feb 202423.9924.3024.3022.1618992.83%
16 Feb 202423.3323.4823.4821.8124695.52%
15 Feb 202422.1123.5423.5421.70427-1.51%
14 Feb 202422.4522.7022.7021.617530.81%
13 Feb 202422.2723.0023.0021.29109-1.89%
12 Feb 202422.7023.7823.7821.314441.84%
09 Feb 202422.2924.9424.9421.352554-6.74%
08 Feb 202423.9024.7427.0023.003892-0.42%
07 Feb 202424.0023.8024.5023.019131.05%
06 Feb 202423.7524.7024.7023.571142-2.50%
05 Feb 202424.3624.8024.8023.3025711.92%
02 Feb 202423.9023.5624.3823.141155-0.17%
01 Feb 202423.9422.4025.5022.2611231.53%
31 Jan 202423.5823.2524.8023.252326-2.32%
30 Jan 202424.1424.0024.6923.244904.73%
29 Jan 202423.0523.0024.9923.003700-1.07%
25 Jan 202423.3024.5024.5022.571976-1.48%
24 Jan 202423.6524.9824.9823.651164-0.30%
23 Jan 202423.7223.6426.9923.611705-3.03%
20 Jan 202424.4626.8026.8023.6166616.49%
19 Jan 202422.9722.3624.2522.3625040.75%
18 Jan 202422.8022.5524.2721.031556-2.15%
17 Jan 202423.3024.9925.7923.254733-1.06%
16 Jan 202423.5527.9927.9923.004022-1.09%
15 Jan 202423.8122.1525.7522.151540-3.33%
12 Jan 202424.6326.1226.1224.621190-2.88%
11 Jan 202425.3626.0026.4424.9913503.05%
10 Jan 202424.6127.9827.9822.13159874.68%
09 Jan 202423.5122.4526.6420.7583885.90%
08 Jan 202422.2021.9522.5020.3281141.14%
05 Jan 202421.9521.7322.0021.0012123.05%
04 Jan 202421.3020.1221.9020.1225771.77%
03 Jan 202420.9320.4321.9620.123913.05%
02 Jan 202420.3121.9521.9520.101447-0.93%
01 Jan 202420.5022.8022.8019.103156-3.39%
29 Dec 202321.2222.0022.0020.221568-0.38%
28 Dec 202321.3022.5022.5020.302591.48%
27 Dec 202320.9922.4422.4420.9311822.24%
26 Dec 202320.5322.7922.7920.00301-1.25%
22 Dec 202320.7919.9021.8819.906692.57%
21 Dec 202320.2720.5021.3719.10658-4.97%
20 Dec 202321.3320.6821.7920.066483.04%
19 Dec 202320.7020.0522.8719.6033530.05%
18 Dec 202320.6920.9022.0019.2579210.29%
15 Dec 202320.6320.5021.0020.002362-0.72%
14 Dec 202320.7820.7921.2918.6022000.05%
13 Dec 202320.7721.0021.0020.751534.06%
12 Dec 202319.9622.1022.1019.502782-4.77%
11 Dec 202320.9622.0023.9420.0026505.06%
08 Dec 202319.9520.2520.8019.0016760.35%
07 Dec 202319.8819.7520.4919.7542880.66%
06 Dec 202319.7519.6320.5019.63721-0.55%
05 Dec 202319.8619.5022.0019.5017450.15%
04 Dec 202319.8319.4621.0019.46370-1.34%
01 Dec 202320.1021.7921.7920.003156-0.89%
30 Nov 202320.2823.9823.9816.808278-3.15%
29 Nov 202320.9421.6522.8020.807031.11%
28 Nov 202320.7122.2923.4720.2119413.14%
24 Nov 202320.0820.0021.7520.00268-3.51%
23 Nov 202320.8122.2922.2920.743790.39%
22 Nov 202320.7320.4021.9019.652345-5.60%
21 Nov 202321.9620.0022.0020.002362.43%
20 Nov 202321.4422.6322.6320.22673-1.43%
17 Nov 202321.7522.1322.1319.5111037.09%
16 Nov 202320.3120.1021.7320.101657-0.59%
15 Nov 202320.4321.8021.8020.02694-6.33%
13 Nov 202321.8120.0021.9420.00243.86%
12 Nov 202321.0020.1621.5019.981456.28%
10 Nov 202319.7619.0020.5019.00696-3.61%
09 Nov 202320.5019.7220.5019.66934.22%
08 Nov 202319.6720.9920.9919.671423-1.21%
07 Nov 202319.9119.3122.0019.125526-7.78%
06 Nov 202321.5919.6822.2419.685560.98%
03 Nov 202321.3821.4022.9020.661922-0.56%
02 Nov 202321.5021.4022.9621.4017-2.27%
01 Nov 202322.0022.0522.1021.95131-0.23%
31 Oct 202322.0520.0223.7920.0216520.27%
30 Oct 202321.9920.1422.0020.14903-0.14%
27 Oct 202322.0223.9923.9920.531174-2.61%
26 Oct 202322.6120.1223.5020.126364.34%
25 Oct 202321.6723.4523.4521.0138234.74%
23 Oct 202320.6922.0023.0018.503466-8.89%
20 Oct 202322.7121.6124.0021.6127570.09%
19 Oct 202322.6922.1122.7022.111064-4.22%
18 Oct 202323.6923.9924.9921.5064226.52%
17 Oct 202322.2421.7124.4721.7131342.82%
16 Oct 202321.6324.3924.3921.543216-3.91%
13 Oct 202322.5121.0026.8921.004414-5.54%
12 Oct 202323.8322.8624.0020.8129454.24%
11 Oct 202322.8622.4523.2520.0018081.92%
10 Oct 202322.4321.4923.5918.8037629.74%
09 Oct 202320.4421.5021.5019.582232-5.98%
06 Oct 202321.7423.8224.0021.004336-4.40%
05 Oct 202322.7423.8023.8021.63765-1.30%
04 Oct 202323.0423.0924.4221.6118610.00%
03 Oct 202323.0422.7423.2520.4637923.36%
29 Sep 202322.2923.8923.8921.012330-2.19%
28 Sep 202322.7924.5524.5521.4646261.74%
27 Sep 202322.4021.3022.4921.2926565.16%
26 Sep 202321.3022.1422.1418.6132965.81%
25 Sep 202320.1321.5021.5020.002393-0.54%
22 Sep 202320.2422.4922.4918.616817-1.22%
21 Sep 202320.4918.6221.6418.62873-0.92%
20 Sep 202320.6819.8020.8717.9533544.60%
18 Sep 202319.7720.2821.5017.60120981.13%
15 Sep 202319.5519.9519.9518.0518312.89%
14 Sep 202319.0019.3519.7418.981095-3.75%
13 Sep 202319.7419.7619.7619.741544.89%
12 Sep 202318.8218.8318.8318.825464.38%
11 Sep 202318.0319.8519.8517.982586-4.65%
08 Sep 202318.9119.0020.8818.913407-4.97%
07 Sep 202319.9019.5019.9419.45564-0.20%
06 Sep 202319.9420.0020.0019.151215-0.30%
05 Sep 202320.0019.2820.2519.271907-1.38%
04 Sep 202320.2818.6620.4718.6612873.26%
31 Aug 202319.6419.6419.6419.641450.00%
30 Aug 202319.6419.6419.6619.641215-2.00%
29 Aug 202320.0420.0420.0420.0411.98%
28 Aug 202319.6519.6719.6719.654411.87%
25 Aug 202319.2919.2919.2919.2941.96%
24 Aug 202318.9218.9218.9218.9211.94%
23 Aug 202318.5618.5618.5618.5611.98%
22 Aug 202318.2018.2018.2018.2081.96%
21 Aug 202317.8517.6017.8517.1619802.00%
18 Aug 202317.5017.3417.5017.342380-1.02%
17 Aug 202317.6817.6617.6817.66214-1.89%
14 Aug 202318.0218.0218.7418.02324-1.96%
11 Aug 202318.3818.0218.3818.023930.00%
10 Aug 202318.3818.3818.3818.3810.00%
09 Aug 202318.3818.3818.3818.3819-1.97%
08 Aug 202318.7518.7518.7518.75270.00%
07 Aug 202318.7518.7518.7518.75402-1.99%
04 Aug 202319.1319.1319.1319.1362-2.00%
03 Aug 202319.5219.5219.5219.52220.00%
02 Aug 202319.5219.9119.9119.52702-1.96%
01 Aug 202319.9119.9119.9119.91310-1.97%
31 Jul 202320.3120.7220.7220.3125-1.98%
28 Jul 202320.7221.3221.3220.30626-2.91%
27 Jul 202321.3420.3621.3620.368004.76%
26 Jul 202320.3720.3820.3820.372084.30%
25 Jul 202319.5319.5019.5318.535090.15%
24 Jul 202319.5019.5119.5117.6816114.90%
21 Jul 202318.5917.7418.6017.749894.79%
20 Jul 202317.7417.1618.9417.162171-1.66%
19 Jul 202318.0416.3618.0416.368674.94%
18 Jul 202317.1918.4518.4517.19524-4.98%
17 Jul 202318.0917.2518.0917.251122-0.33%
14 Jul 202318.1518.1518.1518.15873-4.97%
13 Jul 202319.1019.1019.1019.101-0.10%
12 Jul 202319.1219.1219.1219.1250-0.05%
11 Jul 202319.1317.3619.1317.361574.99%
10 Jul 202318.2217.9018.7917.0113251.79%
07 Jul 202317.9017.0117.9017.012320.11%
06 Jul 202317.8817.8617.8817.866480.06%
05 Jul 202317.8719.0019.0017.8711-5.00%
04 Jul 202318.8119.0019.0018.8116-1.00%
03 Jul 202319.0019.9819.9819.0011-4.95%
30 Jun 202319.9920.7520.7519.99222-0.05%
28 Jun 202320.0019.0020.0019.00560.00%
27 Jun 202320.0018.6520.5018.651611.88%
26 Jun 202319.6319.6319.6319.63150.00%
23 Jun 202319.6319.6319.6319.63110.00%
21 Jun 202319.6319.6319.6319.631264.97%
20 Jun 202318.7018.7018.7018.7051-0.53%
19 Jun 202318.8018.8018.8018.80120-0.11%
16 Jun 202318.8219.7619.7618.82178-4.95%
15 Jun 202319.8018.0119.8018.015074.76%
14 Jun 202318.9018.9018.9018.9010.00%
13 Jun 202318.9018.9018.9018.902325.00%
12 Jun 202318.0018.0018.0018.00104-0.55%
09 Jun 202318.1018.1018.1018.1050.00%
08 Jun 202318.1018.1018.1018.1020-4.74%
07 Jun 202319.0019.0019.3119.001207-4.95%
06 Jun 202319.9920.3020.3018.507968.29%
05 Jun 202318.4620.2520.2518.461347-7.75%
02 Jun 202320.0120.8020.8020.01713-6.06%
01 Jun 202321.3021.5021.5021.3025-0.93%
31 May 202321.5018.7722.8818.7730433.37%
30 May 202320.8020.8020.8019.5125139.47%
29 May 202319.0018.5019.8418.5016602.70%
26 May 202318.5020.5020.5018.50481-2.53%
25 May 202318.9818.0119.4918.01435-3.41%
24 May 202319.6519.7419.7419.6014940.51%
23 May 202319.5519.5419.5519.501656-4.17%
22 May 202320.4022.0022.0018.561241-0.49%
19 May 202320.5020.6022.5420.50973-9.97%
18 May 202322.7719.5022.8819.50117514.19%
17 May 202319.9419.9919.9918.823436.06%
16 May 202318.8021.5921.5918.562597-13.36%
15 May 202321.7021.7021.7021.55689813.02%
12 May 202319.2019.4919.4919.00179318.08%
11 May 202316.2618.4918.4916.26301-12.11%
10 May 202318.5016.2620.0016.2612374.82%
09 May 202317.6517.6517.6517.651500.00%
08 May 202317.6517.6517.6516.502530.00%
05 May 202317.6517.6119.9917.61525-1.94%
04 May 202318.0018.0918.0917.9062019.21%
03 May 202315.1017.0017.4515.10145-13.47%
02 May 202317.4517.5017.5017.455365.76%
28 Apr 202316.5016.0118.9916.01554-0.06%
27 Apr 202316.5116.0116.9916.011084-8.23%
26 Apr 202317.9915.0119.7915.0115385.82%
25 Apr 202317.0017.0017.0017.00130.00%
24 Apr 202317.0017.0017.0017.00106-0.06%
21 Apr 202317.0117.0117.0117.012120.00%
20 Apr 202317.0118.9518.9517.016180.06%
19 Apr 202317.0017.9017.9017.001235-14.36%
18 Apr 202319.8518.1019.8518.002331-0.25%
17 Apr 202319.9019.9419.9419.89120.15%
13 Apr 202319.8721.6022.0017.0088764.41%
12 Apr 202319.0321.0021.2018.61338-10.99%
11 Apr 202321.3815.8023.1015.80490311.06%
10 Apr 202319.2519.2519.2519.25320.00%
06 Apr 202319.2519.2519.2517.5095310.00%
05 Apr 202317.5017.0118.0017.01268-1.41%
03 Apr 202317.7518.7018.7015.852294.41%
31 Mar 202317.0016.4017.1916.4017677.87%
29 Mar 202315.7616.4116.5015.75769-9.94%
28 Mar 202317.5018.7018.7016.15532.94%
27 Mar 202317.0018.2618.2617.00160-7.05%
24 Mar 202318.2916.5119.4516.5127102.18%
23 Mar 202317.9017.8017.9517.801022.76%
22 Mar 202317.4219.4019.4017.15628-1.86%
21 Mar 202317.7519.5019.5016.75981-1.39%
20 Mar 202318.0017.9919.0917.2011190.06%
17 Mar 202317.9918.8418.8416.61410-0.11%
16 Mar 202318.0117.8518.8016.504570.90%
15 Mar 202317.8517.6018.9717.601439-5.95%
14 Mar 202318.9819.8519.8518.001430.53%
13 Mar 202318.8820.3520.3517.75677-0.63%
10 Mar 202319.0020.2020.2017.8014291.60%
09 Mar 202318.7017.0020.4517.004308-0.27%
08 Mar 202318.7519.1019.1215.8149467.82%
06 Mar 202317.3917.1817.3915.3519829.99%
03 Mar 202315.8117.2017.3515.14469-1.19%
02 Mar 202316.0016.9017.0015.55840-3.03%
01 Mar 202316.5016.8316.8315.013765.43%
28 Feb 202315.6516.5017.4515.001805-5.15%
27 Feb 202316.5018.0018.9016.002333-4.07%
24 Feb 202317.2017.1517.7516.658250.29%
23 Feb 202317.1518.6018.6017.15412-7.80%
22 Feb 202318.6018.2019.6018.2024552.20%
21 Feb 202318.2019.4019.4017.209680.83%
20 Feb 202318.0518.4019.3017.201627-2.17%
17 Feb 202318.4520.6020.6017.901571-2.12%
16 Feb 202318.8519.8520.9018.152020-5.04%
15 Feb 202319.8519.7520.9518.3016260.51%
14 Feb 202319.7521.3521.3517.9025531.54%
13 Feb 202319.4519.7521.9019.002851-3.47%
10 Feb 202320.1519.6521.2518.6513460.50%
09 Feb 202320.0521.4021.4017.8512741.52%
08 Feb 202319.7517.9020.4517.8542390.25%
07 Feb 202319.7019.3521.9519.254154-7.29%
06 Feb 202321.2521.1021.5020.1028090.71%
03 Feb 202321.1021.8521.9020.853003-3.65%
02 Feb 202321.9021.9021.9520.2517174.53%
01 Feb 202320.9520.0521.7520.0510840.96%
31 Jan 202320.7521.5021.5020.00670-0.72%
30 Jan 202320.9020.9023.1020.904319-5.00%
27 Jan 202322.0022.1523.2521.152098-0.68%
25 Jan 202322.1522.0024.0021.953904-4.11%
24 Jan 202323.1023.9023.9022.8525361.09%
23 Jan 202322.8524.9024.9522.654176-3.99%
20 Jan 202323.8023.8023.8023.8012054.85%
19 Jan 202322.7021.6522.7020.7064294.85%
18 Jan 202321.6520.6521.6520.6526184.84%
17 Jan 202320.6520.0020.6520.0020214.82%
16 Jan 202319.7019.0019.8019.002363.68%
13 Jan 202319.0019.8020.7018.90733-4.04%
12 Jan 202319.8020.8020.8019.80933-4.81%
11 Jan 202320.8021.0021.0019.606380.97%
10 Jan 202320.6021.0021.5019.95980-1.90%
09 Jan 202321.0021.8022.0020.75455-3.67%
06 Jan 202321.8021.9521.9520.907971.40%
05 Jan 202321.5021.8021.8020.2016542.63%
04 Jan 202320.9522.0022.6020.604798-3.23%
03 Jan 202321.6520.2521.6519.6546994.84%
02 Jan 202320.6521.2521.2520.203116-2.82%
30 Dec 202221.2521.4521.4520.2014191.92%
29 Dec 202220.8520.8521.5020.505900.00%
28 Dec 202220.8521.3022.3020.701122-2.11%
27 Dec 202221.3021.2023.3021.20307-4.27%
26 Dec 202222.2521.9022.8520.8511041.60%
23 Dec 202221.9023.5023.5021.85351-4.78%
22 Dec 202223.0021.7023.8521.7024800.88%
21 Dec 202222.8024.5524.5522.2510393-2.56%
20 Dec 202223.4023.4023.4023.2044424.93%
19 Dec 202222.3021.2522.3020.2045834.94%
16 Dec 202221.2523.1023.4021.253996-4.92%
15 Dec 202222.3524.5524.5522.253946-4.49%
14 Dec 202223.4025.8025.8023.409022-4.88%
13 Dec 202224.6024.6024.6024.609764.90%
12 Dec 202223.4523.4523.4523.4522564.92%
09 Dec 202222.3522.3522.3522.3527684.93%
08 Dec 202221.3021.3021.3021.3046974.93%
07 Dec 202220.3019.0020.3018.4554074.91%
06 Dec 202219.3519.5020.1018.906196-2.52%
05 Dec 202219.8520.0521.0019.0519438-1.00%
02 Dec 202220.0520.8021.6520.0520789-4.98%
01 Dec 202221.1022.1522.2020.757379-3.21%
30 Nov 202221.8021.6022.9521.204586-2.24%
29 Nov 202222.3023.1523.3021.10166010.45%
28 Nov 202222.2023.3024.4022.1515373-4.72%
25 Nov 202223.3023.5024.5523.302584-4.90%
24 Nov 202224.5024.5024.5024.50857-4.85%
23 Nov 202225.7527.6527.6525.751950-4.98%
22 Nov 202227.1028.5029.8027.102062-4.91%
21 Nov 202228.5028.5529.9028.503103-5.00%
18 Nov 202230.0029.9531.8029.951860-4.76%
17 Nov 202231.5031.8031.8028.9530663.45%
16 Nov 202230.4531.5033.1530.251974-4.25%
15 Nov 202231.8031.0033.9531.001224-2.45%
14 Nov 202232.6035.0035.0032.60529-4.96%
11 Nov 202234.3035.0035.0032.0030061.93%
10 Nov 202233.6535.0035.9033.551361-4.67%
09 Nov 202235.3038.8538.8535.154309-4.59%
07 Nov 202237.0037.9538.0036.65909-4.02%
04 Nov 202238.5539.8040.0036.3029081.18%
03 Nov 202238.1039.9039.9038.001773-4.51%
02 Nov 202239.9039.3539.9537.4019321.40%
01 Nov 202239.3541.3042.0039.254083-4.72%
31 Oct 202241.3043.4543.4541.301384-4.95%
28 Oct 202243.4543.5043.8541.40572-0.11%
27 Oct 202243.5043.8043.8040.3015353.69%
25 Oct 202241.9542.4042.6040.6514573.33%
24 Oct 202240.6043.9044.7540.55595-4.81%
21 Oct 202242.6546.8546.8542.502145-4.59%
20 Oct 202244.7043.9544.7042.7523254.93%
19 Oct 202242.6043.9043.9040.058341.67%
18 Oct 202241.9040.4542.0038.459133.58%
17 Oct 202240.4542.7542.7540.45773-4.94%
14 Oct 202242.5544.7044.7042.55675-4.92%
13 Oct 202244.7546.6046.6043.701734-2.61%
12 Oct 202245.9545.9046.6043.6513140.22%
11 Oct 202245.8546.9046.9042.8018642.23%
10 Oct 202244.8547.9047.9044.002407-2.82%
07 Oct 202246.1546.9046.9543.10133113.13%
06 Oct 202244.7547.0547.0542.752356-0.56%
04 Oct 202245.0045.0045.2041.6025834.53%
03 Oct 202243.0545.5045.5041.251297-0.81%
30 Sep 202243.4043.5543.5539.605614.20%
29 Sep 202241.6545.6545.6541.352757-4.25%
28 Sep 202243.5043.8543.8543.5080-0.80%
27 Sep 202243.8546.1546.1543.85890-4.98%
26 Sep 202246.1548.5548.5546.151097-4.94%
23 Sep 202248.5548.5550.7548.55542-4.99%
22 Sep 202251.1050.8052.9550.801022-4.40%
21 Sep 202253.4553.0054.4051.451313-1.29%
20 Sep 202254.1552.3054.9050.7020221.50%
19 Sep 202253.3556.0056.0053.202424-4.73%
16 Sep 202256.0056.1056.1054.501144-0.53%
15 Sep 202256.3058.3058.3056.104300-2.76%
14 Sep 202257.9058.9058.9056.2533573.02%
13 Sep 202256.2058.8058.8055.60975-1.92%
12 Sep 202257.3057.6059.5056.002395-0.52%
09 Sep 202257.6061.0061.0056.502406-1.45%
08 Sep 202258.4561.0061.9057.902297-4.02%
07 Sep 202260.9058.3562.0056.5023162.61%
06 Sep 202259.3559.5059.5056.7014750.51%
05 Sep 202259.0561.1061.1058.2018501.46%
02 Sep 202258.2058.1060.2058.1017860.09%
01 Sep 202258.1562.2062.2058.004729-2.10%
30 Aug 202259.4059.2061.0058.0017792.15%
29 Aug 202258.1561.5063.4057.602033-3.96%
26 Aug 202260.5560.5062.2556.3567452.11%
25 Aug 202259.3064.7064.7059.204007-4.82%
24 Aug 202262.3062.9062.9058.2037973.92%
23 Aug 202259.9556.0059.9556.006844.99%
22 Aug 202257.1060.0060.0056.752113-3.63%
19 Aug 202259.2561.1062.0059.253198-4.97%
18 Aug 202262.3561.6563.8060.153095-0.32%
17 Aug 202262.5559.1565.2059.1552210.64%
16 Aug 202262.1567.7567.7561.603846-4.09%
12 Aug 202264.8065.3065.3061.4590344.18%
11 Aug 202262.2059.2062.3558.2539004.71%
10 Aug 202259.4062.7062.7058.302496-0.67%
08 Aug 202259.8055.7061.2555.7044852.49%
05 Aug 202258.3561.3064.3558.253854-4.81%
04 Aug 202261.3064.4065.9059.957420-2.85%
03 Aug 202263.1069.4069.7063.104936-4.97%
02 Aug 202266.4066.1566.4066.1517184.98%
01 Aug 202263.2559.0563.2557.2560204.98%
29 Jul 202260.2560.0563.1560.005928-4.59%
28 Jul 202263.1566.4566.4563.152484-4.97%
27 Jul 202266.4568.5068.5066.456277-4.94%
26 Jul 202269.9075.0575.0569.904413-4.96%
25 Jul 202273.5566.5573.5566.55104405.00%
22 Jul 202270.0570.0570.0570.052269-4.95%
21 Jul 202273.7081.4081.4073.7014212-4.96%
20 Jul 202277.5577.5577.5577.5512934.94%
19 Jul 202273.9066.9073.9066.9036174.97%
18 Jul 202270.4070.4070.4070.402535-4.99%
15 Jul 202274.1074.1074.1074.10533-4.94%
14 Jul 202277.9577.9577.9577.95791-5.00%
13 Jul 202282.0590.6590.6582.0511394-4.98%
12 Jul 202286.3586.3586.3586.358284.98%
11 Jul 202282.2582.2582.2582.2512834.98%
08 Jul 202278.3578.3578.3578.3518184.96%
07 Jul 202274.6574.6574.6574.656714.99%
06 Jul 202271.1064.4071.1064.40128824.94%
05 Jul 202267.7567.7567.7567.75927-4.98%
04 Jul 202271.3071.3071.3071.301259-5.00%
01 Jul 202275.0575.0575.0575.05265-5.00%
30 Jun 202279.0079.0079.0079.00334-4.99%
29 Jun 202283.1583.1583.1583.15583-4.97%
28 Jun 202287.5087.5087.5087.50355-4.99%
27 Jun 202292.1092.1092.1092.10385-4.95%
24 Jun 202296.9096.9096.9096.902809-4.95%
23 Jun 2022101.95112.65112.65101.9519211-4.99%
22 Jun 2022107.30107.30107.30107.303424.99%
21 Jun 2022102.20102.20102.20102.2018644.98%
20 Jun 202297.3597.3597.3597.3531964.96%
17 Jun 202292.7592.7092.7588.35107354.98%
16 Jun 202288.3588.3588.3588.3542934.99%
15 Jun 202284.1583.7584.1583.7514714.99%
14 Jun 202280.1577.9080.1577.9016074.98%
13 Jun 202276.3576.3576.3574.2538924.95%
10 Jun 202272.7572.7572.7569.3086554.98%
09 Jun 202269.3066.0069.3066.0013665.00%
08 Jun 202266.0062.9066.0059.80152104.93%
07 Jun 202262.9062.9062.9061.1568764.92%
06 Jun 202259.9559.9559.9554.25180194.99%
03 Jun 202257.1057.1057.1057.106134.96%
02 Jun 202254.4054.3054.4054.3013104.92%
01 Jun 202251.8546.9551.8546.95101644.96%
31 May 202249.4049.4049.4049.40426-4.91%
30 May 202251.9551.9551.9551.95255-4.94%
27 May 202254.6554.6554.6554.6548-4.96%
26 May 202257.5057.5057.5057.50195-4.96%
25 May 202260.5060.5060.5060.5017-4.95%
24 May 202263.6563.6563.6563.6528-5.00%
23 May 202267.0067.0067.0067.00153-4.96%
20 May 202270.5070.5070.5070.50303-4.99%
19 May 202274.2074.2074.2074.204776-4.99%
18 May 202278.1078.1078.1078.102614.97%
17 May 202274.4074.4074.4074.403204.94%
16 May 202270.9070.9070.9070.9018404.96%
13 May 202267.5567.5567.5567.554844.97%
12 May 202264.3564.3564.3562.00123024.98%
11 May 202261.3061.3061.3061.307404.97%
10 May 202258.4058.4058.4058.4010364.94%
09 May 202255.6555.6555.6555.652105.00%
06 May 202253.0053.0053.0053.0015094.95%
05 May 202250.5050.5050.5050.5011064.99%
04 May 202248.1048.1048.1048.106204.91%
02 May 202245.8545.8545.8543.55218964.92%
29 Apr 202243.7043.7043.7043.7065704.92%
28 Apr 202241.6541.6541.6541.655024.91%
27 Apr 202239.7039.7039.7039.7011014.89%
26 Apr 202237.8537.8537.8537.851634.99%
25 Apr 202236.0536.0536.0536.0515074.95%
22 Apr 202234.3534.3534.3534.356464.89%
21 Apr 202232.7532.7532.7532.751004.97%
20 Apr 202231.2031.2031.2031.204014.87%
19 Apr 202229.7529.7529.7529.7514.94%
18 Apr 202228.3528.3528.3528.356005.00%
13 Apr 202227.0027.0027.0027.007704.85%
12 Apr 202225.7525.7525.7525.7514.89%
11 Apr 202224.5524.5524.5524.553714.91%
08 Apr 202223.4023.4023.4023.409054.93%
07 Apr 202222.3022.3022.3022.301004.94%
06 Apr 202221.2521.2521.2521.25414.94%
05 Apr 202220.2520.2520.2520.255914.92%
04 Apr 202219.3019.3019.3019.301904.89%
01 Apr 202218.4018.4018.4018.403004.96%
31 Mar 202217.5317.5317.5317.532894.97%
30 Mar 202216.7016.7016.7016.701004.97%
29 Mar 202215.9115.9115.9115.914304.95%
28 Mar 202215.1615.1615.1615.163084.99%
25 Mar 202214.4414.4414.4414.4426614.94%
24 Mar 202213.7613.7613.7613.764754.96%
23 Mar 202213.1113.1113.1113.112834.96%
22 Mar 202212.4912.4912.4912.4910814.96%
21 Mar 202211.9011.9011.9011.906774.94%
17 Mar 202211.3411.3411.3411.342005.00%
16 Mar 202210.8010.8010.8010.8019184.75%
15 Mar 202210.3110.3110.3110.314004.99%
14 Mar 20229.829.829.829.822004.91%
11 Mar 20229.369.369.369.362004.93%
10 Mar 20228.928.928.928.922004.94%
09 Mar 20228.508.508.508.502604.94%
08 Mar 20228.108.108.108.102004.92%
07 Mar 20227.727.727.727.723504.89%
04 Mar 20227.367.367.367.361004.99%
03 Mar 20227.017.017.017.01504.94%
02 Mar 20226.686.686.686.68504.87%
28 Feb 20226.376.376.376.37504.94%
25 Feb 20226.076.076.076.07504.84%
24 Feb 20225.795.795.795.79424.89%
23 Feb 20225.525.005.525.0015574.94%
09 Feb 20225.265.265.265.26214.99%
18 Jan 20225.015.015.015.012004.81%
14 Jan 20224.784.784.784.78204.82%
31 Dec 20214.564.564.564.568854.83%
11 Aug 20214.354.354.354.351004.82%
12 Jul 20214.154.154.154.156-0.72%
17 Jun 20214.184.184.184.18100.00%
02 Jun 20214.183.804.183.803964.76%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026