SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 1.78 | 1.88 | 1.88 | 1.77 | 157485 | -4.30% |
| 29 Apr 2026 | 1.86 | 1.85 | 1.91 | 1.73 | 484550 | 2.20% |
| 28 Apr 2026 | 1.82 | 1.90 | 1.98 | 1.80 | 462068 | -3.70% |
| 27 Apr 2026 | 1.89 | 1.92 | 1.92 | 1.77 | 393855 | 1.61% |
| 24 Apr 2026 | 1.86 | 1.84 | 1.95 | 1.84 | 613724 | -3.63% |
| 23 Apr 2026 | 1.93 | 2.02 | 2.02 | 1.91 | 70888 | -1.03% |
| 22 Apr 2026 | 1.95 | 2.05 | 2.05 | 1.93 | 149994 | -1.52% |
| 21 Apr 2026 | 1.98 | 2.05 | 2.05 | 1.94 | 188417 | 0.00% |
| 20 Apr 2026 | 1.98 | 2.08 | 2.08 | 1.96 | 241967 | -3.88% |
| 17 Apr 2026 | 2.06 | 2.23 | 2.23 | 2.06 | 548134 | -4.63% |
| 16 Apr 2026 | 2.16 | 2.17 | 2.20 | 2.03 | 349964 | 1.89% |
| 15 Apr 2026 | 2.12 | 2.28 | 2.28 | 2.11 | 466569 | -4.50% |
| 13 Apr 2026 | 2.22 | 2.39 | 2.39 | 2.22 | 190890 | -4.72% |
| 10 Apr 2026 | 2.33 | 2.36 | 2.45 | 2.27 | 425433 | -2.10% |
| 09 Apr 2026 | 2.38 | 2.48 | 2.48 | 2.34 | 265758 | -0.83% |
| 08 Apr 2026 | 2.40 | 2.35 | 2.43 | 2.26 | 314193 | 3.00% |
| 07 Apr 2026 | 2.33 | 2.43 | 2.54 | 2.31 | 350895 | -4.12% |
| 06 Apr 2026 | 2.43 | 2.53 | 2.54 | 2.30 | 789703 | 0.41% |
| 02 Apr 2026 | 2.42 | 2.64 | 2.64 | 2.42 | 17016 | -4.72% |
| 01 Apr 2026 | 2.54 | 2.32 | 2.54 | 2.30 | 210818 | 4.96% |
| 30 Mar 2026 | 2.42 | 2.49 | 2.49 | 2.42 | 12362 | -4.72% |
| 27 Mar 2026 | 2.54 | 2.64 | 2.64 | 2.54 | 24963 | -4.87% |
| 25 Mar 2026 | 2.67 | 2.75 | 2.75 | 2.67 | 58817 | -4.98% |
| 24 Mar 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 22118 | -4.75% |
| 23 Mar 2026 | 2.95 | 3.20 | 3.20 | 2.95 | 45764 | -4.84% |
| 20 Mar 2026 | 3.10 | 3.18 | 3.21 | 2.91 | 13309 | 1.31% |
| 19 Mar 2026 | 3.06 | 3.19 | 3.33 | 3.03 | 40517 | -3.77% |
| 18 Mar 2026 | 3.18 | 3.06 | 3.24 | 2.95 | 17977 | 2.91% |
| 17 Mar 2026 | 3.09 | 3.07 | 3.10 | 2.95 | 43027 | 4.39% |
| 16 Mar 2026 | 2.96 | 3.00 | 3.18 | 2.90 | 183356 | -2.95% |
| 13 Mar 2026 | 3.05 | 3.37 | 3.37 | 3.05 | 37089 | -4.98% |
| 12 Mar 2026 | 3.21 | 3.27 | 3.30 | 3.10 | 107929 | 1.90% |
| 11 Mar 2026 | 3.15 | 3.22 | 3.35 | 3.05 | 348120 | -1.56% |
| 10 Mar 2026 | 3.20 | 3.22 | 3.22 | 2.94 | 11064 | 4.23% |
| 09 Mar 2026 | 3.07 | 3.35 | 3.35 | 3.05 | 85427 | -4.06% |
| 06 Mar 2026 | 3.20 | 3.34 | 3.40 | 3.19 | 22101 | -4.48% |
| 05 Mar 2026 | 3.35 | 3.52 | 3.52 | 3.21 | 337264 | -0.59% |
| 04 Mar 2026 | 3.37 | 3.51 | 3.51 | 3.20 | 49432 | 0.30% |
| 02 Mar 2026 | 3.36 | 3.48 | 3.52 | 3.35 | 124203 | -4.55% |
| 27 Feb 2026 | 3.52 | 3.57 | 3.65 | 3.40 | 63489 | -1.40% |
| 26 Feb 2026 | 3.57 | 3.51 | 3.65 | 3.40 | 211749 | 2.00% |
| 25 Feb 2026 | 3.50 | 3.48 | 3.51 | 3.40 | 565681 | 4.48% |
| 24 Feb 2026 | 3.35 | 3.42 | 3.56 | 3.26 | 19345 | -1.47% |
| 23 Feb 2026 | 3.40 | 3.60 | 3.63 | 3.40 | 71466 | -4.76% |
| 20 Feb 2026 | 3.57 | 3.62 | 3.65 | 3.50 | 17435 | -0.56% |
| 19 Feb 2026 | 3.59 | 3.62 | 3.66 | 3.55 | 196180 | -0.55% |
| 18 Feb 2026 | 3.61 | 3.59 | 3.67 | 3.59 | 757611 | 2.56% |
| 17 Feb 2026 | 3.52 | 3.38 | 3.52 | 3.20 | 905120 | 4.76% |
| 16 Feb 2026 | 3.36 | 3.46 | 3.46 | 3.24 | 345861 | -1.47% |
| 13 Feb 2026 | 3.41 | 3.40 | 3.45 | 3.20 | 435698 | 1.79% |
| 12 Feb 2026 | 3.35 | 3.50 | 3.50 | 3.27 | 330808 | -2.62% |
| 11 Feb 2026 | 3.44 | 3.54 | 3.54 | 3.32 | 369524 | -0.86% |
| 10 Feb 2026 | 3.47 | 3.48 | 3.57 | 3.30 | 590429 | 0.00% |
| 09 Feb 2026 | 3.47 | 3.29 | 3.59 | 3.25 | 905994 | 1.46% |
| 06 Feb 2026 | 3.42 | 3.33 | 3.65 | 3.33 | 388872 | -2.29% |
| 05 Feb 2026 | 3.50 | 3.71 | 3.82 | 3.50 | 124096 | -4.89% |
| 04 Feb 2026 | 3.68 | 3.72 | 3.80 | 3.65 | 396638 | 1.10% |
| 03 Feb 2026 | 3.64 | 3.58 | 3.75 | 3.41 | 110511 | 1.68% |
| 02 Feb 2026 | 3.58 | 3.67 | 3.67 | 3.34 | 209484 | 1.99% |
| 01 Feb 2026 | 3.51 | 3.84 | 3.84 | 3.50 | 147894 | -4.62% |
| 30 Jan 2026 | 3.68 | 3.62 | 3.69 | 3.60 | 133366 | 3.95% |
| 29 Jan 2026 | 3.54 | 3.46 | 3.58 | 3.38 | 456160 | 3.81% |
| 28 Jan 2026 | 3.41 | 3.32 | 3.50 | 3.30 | 257129 | 1.49% |
| 27 Jan 2026 | 3.36 | 3.53 | 3.57 | 3.23 | 1003533 | -1.18% |
| 23 Jan 2026 | 3.40 | 3.40 | 3.53 | 3.35 | 85780 | 0.89% |
| 22 Jan 2026 | 3.37 | 3.54 | 3.54 | 3.23 | 100640 | -0.88% |
| 21 Jan 2026 | 3.40 | 3.42 | 3.45 | 3.25 | 201906 | -0.58% |
| 20 Jan 2026 | 3.42 | 3.73 | 3.76 | 3.42 | 139669 | -5.00% |
| 19 Jan 2026 | 3.60 | 3.73 | 3.88 | 3.58 | 96508 | -3.49% |
| 16 Jan 2026 | 3.73 | 3.67 | 3.85 | 3.49 | 356945 | 1.63% |
| 14 Jan 2026 | 3.67 | 3.62 | 3.74 | 3.51 | 39220 | 1.38% |
| 13 Jan 2026 | 3.62 | 3.68 | 3.73 | 3.50 | 241342 | 1.40% |
| 12 Jan 2026 | 3.57 | 3.75 | 3.75 | 3.57 | 53208 | -4.80% |
| 09 Jan 2026 | 3.75 | 3.85 | 3.86 | 3.58 | 142157 | 0.54% |
| 08 Jan 2026 | 3.73 | 3.86 | 3.86 | 3.53 | 203778 | 0.81% |
| 07 Jan 2026 | 3.70 | 3.64 | 3.70 | 3.52 | 504836 | 4.82% |
| 06 Jan 2026 | 3.53 | 3.55 | 3.55 | 3.53 | 247581 | -4.85% |
| 05 Jan 2026 | 3.71 | 3.95 | 4.08 | 3.71 | 242824 | -4.87% |
| 02 Jan 2026 | 3.90 | 4.00 | 4.10 | 3.89 | 736933 | -2.01% |
| 01 Jan 2026 | 3.98 | 4.00 | 4.07 | 3.75 | 49243 | 1.02% |
| 31 Dec 2025 | 3.94 | 4.10 | 4.10 | 3.78 | 143554 | -0.51% |
| 30 Dec 2025 | 3.96 | 4.18 | 4.18 | 3.80 | 229489 | -1.00% |
| 29 Dec 2025 | 4.00 | 4.10 | 4.32 | 3.95 | 215692 | -3.38% |
| 26 Dec 2025 | 4.14 | 4.24 | 4.29 | 4.02 | 301209 | 1.22% |
| 24 Dec 2025 | 4.09 | 4.23 | 4.23 | 3.83 | 828830 | 1.49% |
| 23 Dec 2025 | 4.03 | 3.80 | 4.18 | 3.80 | 188517 | 1.00% |
| 22 Dec 2025 | 3.99 | 4.23 | 4.25 | 3.95 | 189252 | -3.86% |
| 19 Dec 2025 | 4.15 | 4.15 | 4.26 | 4.10 | 1088688 | 1.97% |
| 18 Dec 2025 | 4.07 | 4.11 | 4.19 | 3.92 | 197790 | 1.50% |
| 17 Dec 2025 | 4.01 | 3.95 | 4.03 | 3.90 | 738233 | 4.43% |
| 16 Dec 2025 | 3.84 | 3.78 | 3.88 | 3.56 | 1801864 | 3.78% |
| 15 Dec 2025 | 3.70 | 3.78 | 3.78 | 3.51 | 25253 | 0.27% |
| 12 Dec 2025 | 3.69 | 3.79 | 3.79 | 3.52 | 22905 | 0.27% |
| 11 Dec 2025 | 3.68 | 3.75 | 3.82 | 3.64 | 142135 | -3.92% |
| 10 Dec 2025 | 3.83 | 3.80 | 3.90 | 3.70 | 359756 | 2.68% |
| 09 Dec 2025 | 3.73 | 3.75 | 3.75 | 3.60 | 501389 | 3.61% |
| 08 Dec 2025 | 3.60 | 3.80 | 3.80 | 3.58 | 89369 | -4.26% |
| 05 Dec 2025 | 3.76 | 3.83 | 3.83 | 3.65 | 81882 | -1.83% |
| 04 Dec 2025 | 3.83 | 3.88 | 3.88 | 3.64 | 616038 | 0.00% |
| 03 Dec 2025 | 3.83 | 3.78 | 3.83 | 3.50 | 723081 | 4.08% |
| 02 Dec 2025 | 3.68 | 3.85 | 3.90 | 3.61 | 174818 | -2.90% |
| 01 Dec 2025 | 3.79 | 4.00 | 4.00 | 3.77 | 285210 | -3.56% |
| 28 Nov 2025 | 3.93 | 3.97 | 4.14 | 3.71 | 1710683 | -0.76% |
| 27 Nov 2025 | 3.96 | 3.85 | 4.06 | 3.61 | 236137 | 4.49% |
| 26 Nov 2025 | 3.79 | 3.72 | 3.89 | 3.62 | 1485231 | 2.43% |
| 25 Nov 2025 | 3.70 | 3.97 | 3.97 | 3.58 | 241692 | -3.39% |
| 24 Nov 2025 | 3.83 | 3.95 | 4.00 | 3.71 | 256512 | -3.04% |
| 21 Nov 2025 | 3.95 | 3.99 | 4.00 | 3.78 | 298584 | 0.00% |
| 20 Nov 2025 | 3.95 | 4.03 | 4.08 | 3.81 | 1595311 | -0.50% |
| 19 Nov 2025 | 3.97 | 3.98 | 4.08 | 3.91 | 1402490 | 1.28% |
| 18 Nov 2025 | 3.92 | 3.69 | 4.19 | 3.40 | 5085314 | 3.70% |
| 17 Nov 2025 | 3.78 | 3.40 | 3.78 | 3.05 | 4995705 | 20.00% |
| 14 Nov 2025 | 3.15 | 3.29 | 3.29 | 3.00 | 155382 | 0.96% |
| 13 Nov 2025 | 3.12 | 3.39 | 3.40 | 2.81 | 275089 | -0.32% |
| 12 Nov 2025 | 3.13 | 2.96 | 3.44 | 2.80 | 370491 | 7.19% |
| 11 Nov 2025 | 2.92 | 2.96 | 2.97 | 2.75 | 206398 | 1.39% |
| 10 Nov 2025 | 2.88 | 2.99 | 2.99 | 2.78 | 148245 | -0.69% |
| 07 Nov 2025 | 2.90 | 2.99 | 2.99 | 2.75 | 130764 | 2.11% |
| 06 Nov 2025 | 2.84 | 3.08 | 3.26 | 2.80 | 371366 | -4.70% |
| 04 Nov 2025 | 2.98 | 3.09 | 3.16 | 2.80 | 127399 | 0.00% |
| 03 Nov 2025 | 2.98 | 2.66 | 3.24 | 2.66 | 455097 | 2.41% |
| 31 Oct 2025 | 2.91 | 3.29 | 3.29 | 2.70 | 447887 | -9.91% |
| 30 Oct 2025 | 3.23 | 3.30 | 3.30 | 3.10 | 95636 | -0.31% |
| 29 Oct 2025 | 3.24 | 3.44 | 3.44 | 3.17 | 195825 | 0.62% |
| 28 Oct 2025 | 3.22 | 3.30 | 3.45 | 3.15 | 115349 | -0.62% |
| 27 Oct 2025 | 3.24 | 3.15 | 3.50 | 3.15 | 274671 | 2.86% |
| 24 Oct 2025 | 3.15 | 3.23 | 3.50 | 3.09 | 369532 | -3.08% |
| 23 Oct 2025 | 3.25 | 3.29 | 3.29 | 3.10 | 134269 | -1.22% |
| 21 Oct 2025 | 3.29 | 3.30 | 3.30 | 3.16 | 109047 | -0.30% |
| 20 Oct 2025 | 3.30 | 3.33 | 3.33 | 3.01 | 311943 | 0.00% |
| 17 Oct 2025 | 3.30 | 3.24 | 3.30 | 3.15 | 368193 | 5.10% |
| 16 Oct 2025 | 3.14 | 3.25 | 3.25 | 3.00 | 305549 | -1.88% |
| 15 Oct 2025 | 3.20 | 3.25 | 3.28 | 2.90 | 264447 | 1.59% |
| 14 Oct 2025 | 3.15 | 3.20 | 3.40 | 2.86 | 796086 | 8.25% |
| 13 Oct 2025 | 2.91 | 2.50 | 2.91 | 2.49 | 435835 | 19.75% |
| 10 Oct 2025 | 2.43 | 2.34 | 2.49 | 2.34 | 19849 | -1.62% |
| 09 Oct 2025 | 2.47 | 2.49 | 2.50 | 2.26 | 51381 | 0.82% |
| 08 Oct 2025 | 2.45 | 2.47 | 2.51 | 2.42 | 12490 | 1.66% |
| 07 Oct 2025 | 2.41 | 2.43 | 2.68 | 2.39 | 136394 | -1.23% |
| 06 Oct 2025 | 2.44 | 2.50 | 2.57 | 2.41 | 46593 | -2.40% |
| 03 Oct 2025 | 2.50 | 2.40 | 2.59 | 2.40 | 97769 | -0.40% |
| 01 Oct 2025 | 2.51 | 2.51 | 2.70 | 2.50 | 156400 | 0.40% |
| 30 Sep 2025 | 2.50 | 2.50 | 2.54 | 2.50 | 16416 | -0.40% |
| 29 Sep 2025 | 2.51 | 2.48 | 2.65 | 2.48 | 20074 | 1.62% |
| 26 Sep 2025 | 2.47 | 2.51 | 2.58 | 2.45 | 23416 | -1.59% |
| 25 Sep 2025 | 2.51 | 2.60 | 2.69 | 2.42 | 67134 | -2.33% |
| 24 Sep 2025 | 2.57 | 2.60 | 2.66 | 2.55 | 5086 | 0.78% |
| 23 Sep 2025 | 2.55 | 2.65 | 2.65 | 2.54 | 14810 | -0.39% |
| 22 Sep 2025 | 2.56 | 2.55 | 2.64 | 2.55 | 88340 | -1.16% |
| 19 Sep 2025 | 2.59 | 2.64 | 2.66 | 2.55 | 35898 | -1.15% |
| 18 Sep 2025 | 2.62 | 2.68 | 2.68 | 2.59 | 36161 | 2.75% |
| 17 Sep 2025 | 2.55 | 2.65 | 2.70 | 2.55 | 101851 | -3.77% |
| 16 Sep 2025 | 2.65 | 2.64 | 2.70 | 2.57 | 38518 | 0.38% |
| 15 Sep 2025 | 2.64 | 2.63 | 2.68 | 2.54 | 55323 | 0.76% |
| 12 Sep 2025 | 2.62 | 2.52 | 2.67 | 2.50 | 28119 | 3.56% |
| 11 Sep 2025 | 2.53 | 2.52 | 2.64 | 2.52 | 53727 | -1.17% |
| 10 Sep 2025 | 2.56 | 2.60 | 2.62 | 2.54 | 134111 | -3.03% |
| 09 Sep 2025 | 2.64 | 2.60 | 2.76 | 2.60 | 28581 | -0.75% |
| 08 Sep 2025 | 2.66 | 2.73 | 2.80 | 2.51 | 29581 | 1.92% |
| 05 Sep 2025 | 2.61 | 2.81 | 2.81 | 2.58 | 21721 | -5.09% |
| 04 Sep 2025 | 2.75 | 2.65 | 2.85 | 2.51 | 61904 | 5.36% |
| 03 Sep 2025 | 2.61 | 2.69 | 2.69 | 2.60 | 20780 | -1.51% |
| 02 Sep 2025 | 2.65 | 2.56 | 2.69 | 2.56 | 40090 | 2.71% |
| 01 Sep 2025 | 2.58 | 2.46 | 2.64 | 2.46 | 5116 | 1.57% |
| 29 Aug 2025 | 2.54 | 2.46 | 2.62 | 2.45 | 32861 | 2.01% |
| 28 Aug 2025 | 2.49 | 2.57 | 2.69 | 2.45 | 13987 | -1.19% |
| 26 Aug 2025 | 2.52 | 2.60 | 2.71 | 2.49 | 34326 | -3.08% |
| 25 Aug 2025 | 2.60 | 2.53 | 2.79 | 2.53 | 37080 | -3.70% |
| 22 Aug 2025 | 2.70 | 2.74 | 2.74 | 2.68 | 6248 | 0.75% |
| 21 Aug 2025 | 2.68 | 2.90 | 3.00 | 2.65 | 225158 | -2.19% |
| 20 Aug 2025 | 2.74 | 2.54 | 2.79 | 2.48 | 283817 | 7.87% |
| 19 Aug 2025 | 2.54 | 2.63 | 2.68 | 2.44 | 12851 | -1.55% |
| 18 Aug 2025 | 2.58 | 2.59 | 2.69 | 2.54 | 28746 | 1.18% |
| 14 Aug 2025 | 2.55 | 2.50 | 2.64 | 2.46 | 8647 | 1.59% |
| 13 Aug 2025 | 2.51 | 2.62 | 2.67 | 2.51 | 7249 | -3.83% |
| 12 Aug 2025 | 2.61 | 2.74 | 2.74 | 2.60 | 25169 | 2.76% |
| 11 Aug 2025 | 2.54 | 2.33 | 2.65 | 2.33 | 96859 | 4.53% |
| 08 Aug 2025 | 2.43 | 2.63 | 2.73 | 2.41 | 44585 | -6.18% |
| 07 Aug 2025 | 2.59 | 2.61 | 2.66 | 2.57 | 3445 | -0.38% |
| 06 Aug 2025 | 2.60 | 2.74 | 2.74 | 2.57 | 18649 | -2.62% |
| 05 Aug 2025 | 2.67 | 2.69 | 2.78 | 2.62 | 37330 | 0.00% |
| 04 Aug 2025 | 2.67 | 2.70 | 2.70 | 2.55 | 139161 | 3.49% |
| 01 Aug 2025 | 2.58 | 2.46 | 2.58 | 2.36 | 210567 | 4.88% |
| 31 Jul 2025 | 2.46 | 2.45 | 2.54 | 2.45 | 13633 | 0.41% |
| 30 Jul 2025 | 2.45 | 2.47 | 2.47 | 2.37 | 17285 | 3.38% |
| 29 Jul 2025 | 2.37 | 2.41 | 2.50 | 2.33 | 48473 | -1.25% |
| 28 Jul 2025 | 2.40 | 2.55 | 2.55 | 2.39 | 32514 | -4.00% |
| 25 Jul 2025 | 2.50 | 2.56 | 2.56 | 2.46 | 14879 | -0.40% |
| 24 Jul 2025 | 2.51 | 2.53 | 2.59 | 2.49 | 14168 | -0.79% |
| 23 Jul 2025 | 2.53 | 2.57 | 2.57 | 2.49 | 9555 | 0.00% |
| 22 Jul 2025 | 2.53 | 2.57 | 2.58 | 2.49 | 18340 | 0.00% |
| 21 Jul 2025 | 2.53 | 2.57 | 2.58 | 2.50 | 15135 | -0.39% |
| 18 Jul 2025 | 2.54 | 2.63 | 2.63 | 2.49 | 10370 | -0.39% |
| 17 Jul 2025 | 2.55 | 2.56 | 2.56 | 2.43 | 87969 | 0.79% |
| 16 Jul 2025 | 2.53 | 2.49 | 2.59 | 2.49 | 20694 | -1.17% |
| 15 Jul 2025 | 2.56 | 2.58 | 2.64 | 2.50 | 115646 | -0.78% |
| 14 Jul 2025 | 2.58 | 2.61 | 2.69 | 2.56 | 27256 | -0.77% |
| 11 Jul 2025 | 2.60 | 2.62 | 2.62 | 2.58 | 28163 | -0.38% |
| 10 Jul 2025 | 2.61 | 2.74 | 2.74 | 2.58 | 85015 | -2.25% |
| 09 Jul 2025 | 2.67 | 2.67 | 2.74 | 2.64 | 29940 | 0.00% |
| 08 Jul 2025 | 2.67 | 2.71 | 2.71 | 2.64 | 49477 | -0.74% |
| 07 Jul 2025 | 2.69 | 2.68 | 2.71 | 2.63 | 22826 | 0.75% |
| 04 Jul 2025 | 2.67 | 2.62 | 2.71 | 2.62 | 9929 | -1.11% |
| 03 Jul 2025 | 2.70 | 2.80 | 2.80 | 2.63 | 21589 | 0.00% |
| 02 Jul 2025 | 2.70 | 2.66 | 2.74 | 2.62 | 23732 | 1.89% |
| 01 Jul 2025 | 2.65 | 2.75 | 2.75 | 2.65 | 20664 | 0.00% |
| 30 Jun 2025 | 2.65 | 2.69 | 2.71 | 2.60 | 67391 | -1.12% |
| 27 Jun 2025 | 2.68 | 2.71 | 2.71 | 2.58 | 41541 | 1.52% |
| 26 Jun 2025 | 2.64 | 2.78 | 2.78 | 2.59 | 89064 | -2.22% |
| 25 Jun 2025 | 2.70 | 2.73 | 2.75 | 2.63 | 61818 | 2.66% |
| 24 Jun 2025 | 2.63 | 2.62 | 2.74 | 2.56 | 54041 | -1.87% |
| 23 Jun 2025 | 2.68 | 2.66 | 2.73 | 2.57 | 28933 | 0.75% |
| 20 Jun 2025 | 2.66 | 2.70 | 2.76 | 2.58 | 50779 | -1.85% |
| 19 Jun 2025 | 2.71 | 2.88 | 2.88 | 2.70 | 44085 | -2.87% |
| 18 Jun 2025 | 2.79 | 2.75 | 2.85 | 2.73 | 27938 | 0.72% |
| 17 Jun 2025 | 2.77 | 2.75 | 2.82 | 2.70 | 43969 | 2.59% |
| 16 Jun 2025 | 2.70 | 2.89 | 2.89 | 2.69 | 92335 | -4.59% |
| 13 Jun 2025 | 2.83 | 2.80 | 2.85 | 2.67 | 34431 | 1.43% |
| 12 Jun 2025 | 2.79 | 2.86 | 2.86 | 2.73 | 33063 | -2.45% |
| 11 Jun 2025 | 2.86 | 2.92 | 2.92 | 2.74 | 28706 | 0.00% |
| 10 Jun 2025 | 2.86 | 2.77 | 2.88 | 2.71 | 51705 | 1.42% |
| 09 Jun 2025 | 2.82 | 2.75 | 2.85 | 2.75 | 23961 | 2.55% |
| 06 Jun 2025 | 2.75 | 2.90 | 2.90 | 2.71 | 33217 | -1.79% |
| 05 Jun 2025 | 2.80 | 2.90 | 2.90 | 2.76 | 57308 | -3.45% |
| 04 Jun 2025 | 2.90 | 2.97 | 2.97 | 2.77 | 8918 | 0.00% |
| 03 Jun 2025 | 2.90 | 2.99 | 2.99 | 2.75 | 30824 | 0.69% |
| 02 Jun 2025 | 2.88 | 3.00 | 3.00 | 2.76 | 14907 | 0.00% |
| 30 May 2025 | 2.88 | 2.90 | 2.92 | 2.76 | 16762 | 1.77% |
| 29 May 2025 | 2.83 | 2.95 | 2.95 | 2.77 | 22996 | -0.35% |
| 28 May 2025 | 2.84 | 2.70 | 2.95 | 2.70 | 17760 | 0.71% |
| 27 May 2025 | 2.82 | 2.77 | 2.85 | 2.77 | 29926 | 1.81% |
| 26 May 2025 | 2.77 | 2.74 | 2.82 | 2.74 | 16020 | 1.09% |
| 23 May 2025 | 2.74 | 2.89 | 2.89 | 2.72 | 45679 | -1.79% |
| 22 May 2025 | 2.79 | 2.92 | 2.95 | 2.78 | 27133 | -4.45% |
| 21 May 2025 | 2.92 | 2.83 | 2.94 | 2.75 | 25255 | 3.18% |
| 20 May 2025 | 2.83 | 2.90 | 2.95 | 2.78 | 23868 | -2.75% |
| 19 May 2025 | 2.91 | 2.72 | 2.99 | 2.72 | 86611 | 2.11% |
| 16 May 2025 | 2.85 | 2.80 | 2.86 | 2.74 | 38384 | 4.40% |
| 15 May 2025 | 2.73 | 2.83 | 2.94 | 2.71 | 114509 | -3.53% |
| 14 May 2025 | 2.83 | 3.03 | 3.03 | 2.80 | 94378 | -2.41% |
| 13 May 2025 | 2.90 | 2.98 | 3.00 | 2.84 | 52996 | -2.68% |
| 12 May 2025 | 2.98 | 2.78 | 3.00 | 2.78 | 8350 | 3.47% |
| 09 May 2025 | 2.88 | 2.84 | 3.00 | 2.73 | 22821 | 0.70% |
| 08 May 2025 | 2.86 | 2.97 | 3.03 | 2.84 | 12690 | -3.70% |
| 07 May 2025 | 2.97 | 3.04 | 3.04 | 2.76 | 17243 | 2.41% |
| 06 May 2025 | 2.90 | 3.00 | 3.00 | 2.85 | 12122 | -2.68% |
| 05 May 2025 | 2.98 | 2.89 | 3.15 | 2.89 | 10034 | -1.65% |
| 02 May 2025 | 3.03 | 2.92 | 3.05 | 2.90 | 51673 | 3.77% |
| 30 Apr 2025 | 2.92 | 3.07 | 3.07 | 2.92 | 23802 | -4.89% |
| 29 Apr 2025 | 3.07 | 2.95 | 3.10 | 2.85 | 44479 | 3.37% |
| 28 Apr 2025 | 2.97 | 3.23 | 3.23 | 2.95 | 65415 | -4.19% |
| 25 Apr 2025 | 3.10 | 3.18 | 3.29 | 3.03 | 28164 | -2.21% |
| 24 Apr 2025 | 3.17 | 3.14 | 3.26 | 3.05 | 38424 | 0.96% |
| 23 Apr 2025 | 3.14 | 3.14 | 3.46 | 3.14 | 118550 | -4.85% |
| 22 Apr 2025 | 3.30 | 3.56 | 3.56 | 3.28 | 33328 | -4.35% |
| 21 Apr 2025 | 3.45 | 3.47 | 3.48 | 3.24 | 83628 | 1.17% |
| 17 Apr 2025 | 3.41 | 3.17 | 3.50 | 3.17 | 59324 | -1.45% |
| 16 Apr 2025 | 3.46 | 3.43 | 3.51 | 3.43 | 31500 | 0.87% |
| 15 Apr 2025 | 3.43 | 3.30 | 3.50 | 3.29 | 76451 | 5.86% |
| 11 Apr 2025 | 3.24 | 3.29 | 3.39 | 3.02 | 58570 | 3.18% |
| 09 Apr 2025 | 3.14 | 2.75 | 3.15 | 2.75 | 103304 | 10.95% |
| 08 Apr 2025 | 2.83 | 2.98 | 2.98 | 2.75 | 62270 | -0.70% |
| 07 Apr 2025 | 2.85 | 2.41 | 3.19 | 2.41 | 113739 | 7.14% |
| 04 Apr 2025 | 2.66 | 2.65 | 2.92 | 2.64 | 61692 | -1.12% |
| 03 Apr 2025 | 2.69 | 2.52 | 2.72 | 2.52 | 65466 | 6.75% |
| 02 Apr 2025 | 2.52 | 2.80 | 2.80 | 2.40 | 56086 | -2.70% |
| 01 Apr 2025 | 2.59 | 2.46 | 2.92 | 2.46 | 63149 | 5.71% |
| 28 Mar 2025 | 2.45 | 2.46 | 2.59 | 2.35 | 297765 | 0.00% |
| 27 Mar 2025 | 2.45 | 2.53 | 2.62 | 2.30 | 298481 | -3.16% |
| 26 Mar 2025 | 2.53 | 2.61 | 2.69 | 2.45 | 51086 | 0.00% |
| 25 Mar 2025 | 2.53 | 2.70 | 2.75 | 2.52 | 46174 | -4.53% |
| 24 Mar 2025 | 2.65 | 2.57 | 2.71 | 2.21 | 820707 | 3.11% |
| 21 Mar 2025 | 2.57 | 2.55 | 2.71 | 2.51 | 42181 | 0.39% |
| 20 Mar 2025 | 2.56 | 2.74 | 2.74 | 2.51 | 36062 | 1.59% |
| 19 Mar 2025 | 2.52 | 2.66 | 2.66 | 2.50 | 24537 | 1.20% |
| 18 Mar 2025 | 2.49 | 2.69 | 2.69 | 2.33 | 29645 | -0.80% |
| 17 Mar 2025 | 2.51 | 2.50 | 2.68 | 2.26 | 32250 | 0.40% |
| 13 Mar 2025 | 2.50 | 2.75 | 2.75 | 2.40 | 43606 | 2.46% |
| 12 Mar 2025 | 2.44 | 2.67 | 2.67 | 2.36 | 187374 | -8.61% |
| 11 Mar 2025 | 2.67 | 2.88 | 2.99 | 2.60 | 139163 | -6.64% |
| 10 Mar 2025 | 2.86 | 2.93 | 3.03 | 2.81 | 23244 | -2.05% |
| 07 Mar 2025 | 2.92 | 3.07 | 3.13 | 2.86 | 84852 | -2.67% |
| 06 Mar 2025 | 3.00 | 2.82 | 3.22 | 2.82 | 13809 | 0.67% |
| 05 Mar 2025 | 2.98 | 2.81 | 3.13 | 2.81 | 8256 | 6.05% |
| 04 Mar 2025 | 2.81 | 2.70 | 3.19 | 2.70 | 26878 | -2.09% |
| 03 Mar 2025 | 2.87 | 3.10 | 3.20 | 2.75 | 19238 | -4.97% |
| 28 Feb 2025 | 3.02 | 3.04 | 3.25 | 3.02 | 21592 | -3.82% |
| 27 Feb 2025 | 3.14 | 3.21 | 3.21 | 3.05 | 8070 | 0.32% |
| 25 Feb 2025 | 3.13 | 3.30 | 3.40 | 3.12 | 23876 | -4.28% |
| 24 Feb 2025 | 3.27 | 3.27 | 3.47 | 3.03 | 15668 | 1.87% |
| 21 Feb 2025 | 3.21 | 3.22 | 3.68 | 3.15 | 90862 | 2.88% |
| 20 Feb 2025 | 3.12 | 3.08 | 3.22 | 3.08 | 13973 | 1.30% |
| 19 Feb 2025 | 3.08 | 2.80 | 3.19 | 2.73 | 36489 | 10.00% |
| 18 Feb 2025 | 2.80 | 2.87 | 2.87 | 2.74 | 11395 | -0.36% |
| 17 Feb 2025 | 2.81 | 2.87 | 2.88 | 2.60 | 13034 | 1.81% |
| 14 Feb 2025 | 2.76 | 2.93 | 3.01 | 2.56 | 74137 | -7.69% |
| 13 Feb 2025 | 2.99 | 2.98 | 3.07 | 2.70 | 105676 | 0.34% |
| 12 Feb 2025 | 2.98 | 3.15 | 3.16 | 2.76 | 123073 | -3.25% |
| 11 Feb 2025 | 3.08 | 3.17 | 3.17 | 3.00 | 22234 | -1.91% |
| 10 Feb 2025 | 3.14 | 3.15 | 3.24 | 3.06 | 27216 | 0.00% |
| 07 Feb 2025 | 3.14 | 3.20 | 3.20 | 3.08 | 11904 | 0.00% |
| 06 Feb 2025 | 3.14 | 3.13 | 3.17 | 3.07 | 14380 | 2.28% |
| 05 Feb 2025 | 3.07 | 3.19 | 3.19 | 3.05 | 58060 | -1.92% |
| 04 Feb 2025 | 3.13 | 3.04 | 3.17 | 3.02 | 33608 | -0.95% |
| 03 Feb 2025 | 3.16 | 3.19 | 3.19 | 3.12 | 7897 | 0.96% |
| 01 Feb 2025 | 3.13 | 3.24 | 3.31 | 3.02 | 43905 | -0.95% |
| 31 Jan 2025 | 3.16 | 3.10 | 3.17 | 3.02 | 29587 | 1.94% |
| 30 Jan 2025 | 3.10 | 3.04 | 3.19 | 3.04 | 25240 | -0.96% |
| 29 Jan 2025 | 3.13 | 2.95 | 3.16 | 2.95 | 32121 | 1.95% |
| 28 Jan 2025 | 3.07 | 3.38 | 3.38 | 2.96 | 125795 | -6.40% |
| 27 Jan 2025 | 3.28 | 3.21 | 3.30 | 3.20 | 24447 | 0.31% |
| 24 Jan 2025 | 3.27 | 3.24 | 3.37 | 3.20 | 37832 | 0.31% |
| 23 Jan 2025 | 3.26 | 3.26 | 3.32 | 3.17 | 27960 | 1.87% |
| 22 Jan 2025 | 3.20 | 3.20 | 3.32 | 3.16 | 21989 | 0.00% |
| 21 Jan 2025 | 3.20 | 3.44 | 3.44 | 3.14 | 38849 | -4.48% |
| 20 Jan 2025 | 3.35 | 3.20 | 3.47 | 3.20 | 93382 | 1.52% |
| 17 Jan 2025 | 3.30 | 3.30 | 3.37 | 3.23 | 38184 | 0.00% |
| 16 Jan 2025 | 3.30 | 3.18 | 3.34 | 3.18 | 45827 | 3.77% |
| 15 Jan 2025 | 3.18 | 3.25 | 3.29 | 3.07 | 61827 | -0.31% |
| 14 Jan 2025 | 3.19 | 3.03 | 3.39 | 3.00 | 142560 | -0.93% |
| 13 Jan 2025 | 3.22 | 3.54 | 3.54 | 3.12 | 107953 | -5.57% |
| 10 Jan 2025 | 3.41 | 3.57 | 3.62 | 3.35 | 140121 | -3.40% |
| 09 Jan 2025 | 3.53 | 3.63 | 3.63 | 3.52 | 24337 | -1.67% |
| 08 Jan 2025 | 3.59 | 3.65 | 3.65 | 3.49 | 25233 | 1.13% |
| 07 Jan 2025 | 3.55 | 3.59 | 3.59 | 3.51 | 15458 | 0.85% |
| 06 Jan 2025 | 3.52 | 3.68 | 3.78 | 3.50 | 71525 | -4.35% |
| 03 Jan 2025 | 3.68 | 3.69 | 3.72 | 3.60 | 27267 | 0.27% |
| 02 Jan 2025 | 3.67 | 3.66 | 3.73 | 3.51 | 52909 | -1.08% |
| 01 Jan 2025 | 3.71 | 3.79 | 3.82 | 3.60 | 41315 | 0.27% |
| 31 Dec 2024 | 3.70 | 3.72 | 3.75 | 3.59 | 26070 | 0.54% |
| 30 Dec 2024 | 3.68 | 3.73 | 3.80 | 3.36 | 194749 | -1.34% |
| 27 Dec 2024 | 3.73 | 3.99 | 3.99 | 3.65 | 445571 | 0.27% |
| 26 Dec 2024 | 3.72 | 3.68 | 3.88 | 3.59 | 87549 | 1.09% |
| 24 Dec 2024 | 3.68 | 3.56 | 3.81 | 3.45 | 101478 | 5.44% |
| 23 Dec 2024 | 3.49 | 3.74 | 3.80 | 3.33 | 87517 | -4.64% |
| 20 Dec 2024 | 3.66 | 3.80 | 3.80 | 3.61 | 19924 | -0.54% |
| 19 Dec 2024 | 3.68 | 3.82 | 3.82 | 3.60 | 38605 | -3.41% |
| 18 Dec 2024 | 3.81 | 3.76 | 3.84 | 3.60 | 69869 | 3.81% |
| 17 Dec 2024 | 3.67 | 3.67 | 3.87 | 3.59 | 72010 | -2.39% |
| 16 Dec 2024 | 3.76 | 3.96 | 3.96 | 3.50 | 102369 | -1.31% |
| 13 Dec 2024 | 3.81 | 3.85 | 3.98 | 3.74 | 29709 | -1.55% |
| 12 Dec 2024 | 3.87 | 3.98 | 3.98 | 3.60 | 63744 | -0.77% |
| 11 Dec 2024 | 3.90 | 3.97 | 3.97 | 3.88 | 22195 | -0.51% |
| 10 Dec 2024 | 3.92 | 3.97 | 4.03 | 3.89 | 49907 | -0.25% |
| 09 Dec 2024 | 3.93 | 4.05 | 4.05 | 3.86 | 58013 | -1.01% |
| 06 Dec 2024 | 3.97 | 4.16 | 4.17 | 3.95 | 82088 | -0.75% |
| 05 Dec 2024 | 4.00 | 3.98 | 4.08 | 3.89 | 91662 | 0.50% |
| 04 Dec 2024 | 3.98 | 4.08 | 4.13 | 3.94 | 100043 | -0.50% |
| 03 Dec 2024 | 4.00 | 3.97 | 4.03 | 3.78 | 208624 | 4.17% |
| 02 Dec 2024 | 3.84 | 3.75 | 3.84 | 3.72 | 82834 | 4.92% |
| 29 Nov 2024 | 3.66 | 3.65 | 3.78 | 3.53 | 99023 | 1.67% |
| 28 Nov 2024 | 3.60 | 3.42 | 3.64 | 3.42 | 47317 | 3.45% |
| 27 Nov 2024 | 3.48 | 3.50 | 3.54 | 3.41 | 39491 | 0.87% |
| 26 Nov 2024 | 3.45 | 3.41 | 3.59 | 3.40 | 83228 | 0.29% |
| 25 Nov 2024 | 3.44 | 3.55 | 3.56 | 3.40 | 50774 | -1.15% |
| 22 Nov 2024 | 3.48 | 3.56 | 3.56 | 3.39 | 84346 | -1.42% |
| 21 Nov 2024 | 3.53 | 3.63 | 3.63 | 3.45 | 113643 | -0.84% |
| 19 Nov 2024 | 3.56 | 3.61 | 3.64 | 3.50 | 36926 | 0.56% |
| 18 Nov 2024 | 3.54 | 3.78 | 3.78 | 3.45 | 65823 | -1.67% |
| 14 Nov 2024 | 3.60 | 3.68 | 3.68 | 3.50 | 36161 | 0.56% |
| 13 Nov 2024 | 3.58 | 3.80 | 3.84 | 3.57 | 97861 | -4.53% |
| 12 Nov 2024 | 3.75 | 3.72 | 3.83 | 3.65 | 107627 | 2.74% |
| 11 Nov 2024 | 3.65 | 3.87 | 3.89 | 3.64 | 76087 | -3.69% |
| 08 Nov 2024 | 3.79 | 3.98 | 3.98 | 3.78 | 87958 | -2.82% |
| 07 Nov 2024 | 3.90 | 3.98 | 3.98 | 3.76 | 289195 | -0.26% |
| 06 Nov 2024 | 3.91 | 4.13 | 4.13 | 3.84 | 52166 | -1.26% |
| 05 Nov 2024 | 3.96 | 3.83 | 4.00 | 3.65 | 152056 | 3.39% |
| 04 Nov 2024 | 3.83 | 4.07 | 4.07 | 3.69 | 132798 | -1.29% |
| 01 Nov 2024 | 3.88 | 3.87 | 3.88 | 3.87 | 26889 | 4.86% |
| 31 Oct 2024 | 3.70 | 3.60 | 3.70 | 3.54 | 68352 | 4.82% |
| 30 Oct 2024 | 3.53 | 3.47 | 3.54 | 3.35 | 83736 | 4.44% |
| 29 Oct 2024 | 3.38 | 3.47 | 3.48 | 3.32 | 49694 | -1.17% |
| 28 Oct 2024 | 3.42 | 3.52 | 3.54 | 3.34 | 95084 | -0.87% |
| 25 Oct 2024 | 3.45 | 3.53 | 3.58 | 3.30 | 157365 | -0.58% |
| 24 Oct 2024 | 3.47 | 3.70 | 3.72 | 3.43 | 163405 | -3.88% |
| 23 Oct 2024 | 3.61 | 3.60 | 3.68 | 3.49 | 63948 | -0.28% |
| 22 Oct 2024 | 3.62 | 3.85 | 3.85 | 3.59 | 37294 | -2.95% |
| 21 Oct 2024 | 3.73 | 3.97 | 3.97 | 3.71 | 75272 | -1.84% |
| 18 Oct 2024 | 3.80 | 3.79 | 3.84 | 3.59 | 55328 | 2.98% |
| 17 Oct 2024 | 3.69 | 3.83 | 3.84 | 3.62 | 66995 | -1.86% |
| 16 Oct 2024 | 3.76 | 3.83 | 3.88 | 3.70 | 94638 | -1.57% |
| 15 Oct 2024 | 3.82 | 3.76 | 3.88 | 3.76 | 26199 | 1.87% |
| 14 Oct 2024 | 3.75 | 3.84 | 3.93 | 3.70 | 81772 | -1.57% |
| 11 Oct 2024 | 3.81 | 3.78 | 3.87 | 3.65 | 117568 | 2.70% |
| 10 Oct 2024 | 3.71 | 3.73 | 3.79 | 3.60 | 104330 | 0.54% |
| 09 Oct 2024 | 3.69 | 3.94 | 3.94 | 3.64 | 308005 | -3.66% |
| 08 Oct 2024 | 3.83 | 4.00 | 4.02 | 3.73 | 388095 | -2.30% |
| 07 Oct 2024 | 3.92 | 4.09 | 4.09 | 3.87 | 115722 | -3.45% |
| 04 Oct 2024 | 4.06 | 3.97 | 4.09 | 3.87 | 100857 | 4.10% |
| 03 Oct 2024 | 3.90 | 4.05 | 4.05 | 3.80 | 90098 | -1.76% |
| 01 Oct 2024 | 3.97 | 4.04 | 4.16 | 3.88 | 142757 | -1.73% |
| 30 Sep 2024 | 4.04 | 4.17 | 4.19 | 3.96 | 87520 | 0.25% |
| 27 Sep 2024 | 4.03 | 3.98 | 4.08 | 3.71 | 252241 | 3.60% |
| 26 Sep 2024 | 3.89 | 3.96 | 4.10 | 3.85 | 199338 | -3.95% |
| 25 Sep 2024 | 4.05 | 4.05 | 4.15 | 3.97 | 92895 | 0.50% |
| 24 Sep 2024 | 4.03 | 3.92 | 4.15 | 3.90 | 129437 | 1.77% |
| 23 Sep 2024 | 3.96 | 3.90 | 4.04 | 3.85 | 94449 | 0.76% |
| 20 Sep 2024 | 3.93 | 4.05 | 4.12 | 3.85 | 293045 | -2.96% |
| 19 Sep 2024 | 4.05 | 4.19 | 4.19 | 4.00 | 91046 | -1.94% |
| 18 Sep 2024 | 4.13 | 4.20 | 4.20 | 3.92 | 226547 | 0.73% |
| 17 Sep 2024 | 4.10 | 4.17 | 4.34 | 4.07 | 239074 | -3.53% |
| 16 Sep 2024 | 4.25 | 4.07 | 4.39 | 4.07 | 396991 | 1.43% |
| 13 Sep 2024 | 4.19 | 4.29 | 4.29 | 4.02 | 271933 | -0.71% |
| 12 Sep 2024 | 4.22 | 4.45 | 4.50 | 4.19 | 141394 | -1.63% |
| 11 Sep 2024 | 4.29 | 4.21 | 4.31 | 4.10 | 359746 | 4.38% |
| 10 Sep 2024 | 4.11 | 4.28 | 4.35 | 4.01 | 137127 | -2.14% |
| 09 Sep 2024 | 4.20 | 4.34 | 4.47 | 4.16 | 143074 | -3.23% |
| 06 Sep 2024 | 4.34 | 4.57 | 4.60 | 4.28 | 175421 | -2.03% |
| 05 Sep 2024 | 4.43 | 4.17 | 4.59 | 4.17 | 461477 | 1.14% |
| 04 Sep 2024 | 4.38 | 4.38 | 4.52 | 4.38 | 289901 | -4.99% |
| 03 Sep 2024 | 4.61 | 4.80 | 5.04 | 4.61 | 210978 | -4.95% |
| 02 Sep 2024 | 4.85 | 4.85 | 4.85 | 4.60 | 445427 | 4.98% |
| 30 Aug 2024 | 4.62 | 4.20 | 4.62 | 4.18 | 448333 | 5.00% |
| 29 Aug 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 64591 | -4.97% |
| 28 Aug 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 70228 | -4.93% |
| 27 Aug 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 70308 | -4.88% |
| 26 Aug 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 75471 | -4.83% |
| 23 Aug 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 125694 | -4.95% |
| 22 Aug 2024 | 5.66 | 6.18 | 6.18 | 5.66 | 485939 | -4.87% |
| 21 Aug 2024 | 5.95 | 6.35 | 6.50 | 5.82 | 2301996 | 0.00% |
| 20 Aug 2024 | 5.95 | 5.94 | 5.95 | 5.65 | 1004138 | 9.98% |
| 19 Aug 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 474816 | 19.96% |
| 16 Aug 2024 | 4.51 | 4.19 | 4.51 | 3.70 | 339784 | 19.95% |
| 14 Aug 2024 | 3.76 | 3.89 | 3.89 | 3.70 | 44009 | 1.35% |
| 13 Aug 2024 | 3.71 | 3.89 | 3.90 | 3.70 | 50536 | -2.11% |
| 12 Aug 2024 | 3.79 | 3.89 | 3.94 | 3.75 | 43248 | -0.26% |
| 09 Aug 2024 | 3.80 | 3.90 | 4.00 | 3.71 | 79360 | -3.31% |
| 08 Aug 2024 | 3.93 | 3.95 | 4.00 | 3.90 | 64187 | 2.61% |
| 07 Aug 2024 | 3.83 | 3.85 | 4.00 | 3.80 | 59539 | 0.52% |
| 06 Aug 2024 | 3.81 | 3.90 | 3.99 | 3.71 | 19828 | -3.30% |
| 05 Aug 2024 | 3.94 | 3.86 | 4.04 | 3.86 | 37273 | -1.01% |
| 02 Aug 2024 | 3.98 | 3.93 | 4.01 | 3.60 | 67302 | 1.02% |
| 01 Aug 2024 | 3.94 | 4.11 | 4.11 | 3.91 | 94471 | 0.25% |
| 31 Jul 2024 | 3.93 | 4.05 | 4.05 | 3.59 | 139231 | -0.51% |
| 30 Jul 2024 | 3.95 | 3.99 | 4.10 | 3.91 | 45919 | 0.00% |
| 29 Jul 2024 | 3.95 | 4.04 | 4.04 | 3.86 | 69268 | -1.50% |
| 26 Jul 2024 | 4.01 | 4.09 | 4.09 | 3.75 | 74875 | 0.50% |
| 25 Jul 2024 | 3.99 | 3.90 | 4.02 | 3.86 | 19117 | 1.01% |
| 24 Jul 2024 | 3.95 | 3.83 | 3.97 | 3.83 | 24984 | -0.25% |
| 23 Jul 2024 | 3.96 | 4.01 | 4.01 | 3.81 | 38561 | -1.00% |
| 22 Jul 2024 | 4.00 | 4.00 | 4.03 | 3.90 | 36596 | 2.56% |
| 19 Jul 2024 | 3.90 | 4.15 | 4.15 | 3.82 | 63615 | -2.01% |
| 18 Jul 2024 | 3.98 | 4.14 | 4.14 | 3.80 | 109994 | -2.69% |
| 16 Jul 2024 | 4.09 | 4.09 | 4.11 | 3.98 | 64103 | 1.74% |
| 15 Jul 2024 | 4.02 | 4.07 | 4.07 | 3.90 | 44493 | 1.01% |
| 12 Jul 2024 | 3.98 | 4.19 | 4.19 | 3.89 | 179456 | -3.63% |
| 11 Jul 2024 | 4.13 | 4.11 | 4.21 | 4.10 | 36231 | 0.73% |
| 10 Jul 2024 | 4.10 | 4.33 | 4.33 | 4.01 | 61420 | -2.15% |
| 09 Jul 2024 | 4.19 | 4.23 | 4.32 | 4.11 | 90805 | -0.95% |
| 08 Jul 2024 | 4.23 | 4.34 | 4.34 | 4.12 | 95751 | -0.24% |
| 05 Jul 2024 | 4.24 | 4.14 | 4.26 | 4.09 | 72652 | 2.42% |
| 04 Jul 2024 | 4.14 | 4.19 | 4.19 | 4.08 | 78150 | 2.22% |
| 03 Jul 2024 | 4.05 | 3.90 | 4.10 | 3.90 | 77394 | 4.65% |
| 02 Jul 2024 | 3.87 | 4.24 | 4.24 | 3.71 | 133381 | -6.07% |
| 01 Jul 2024 | 4.12 | 4.45 | 4.45 | 4.03 | 111859 | -3.29% |
| 28 Jun 2024 | 4.26 | 4.38 | 4.38 | 4.15 | 40813 | 1.43% |
| 27 Jun 2024 | 4.20 | 4.18 | 4.37 | 4.08 | 100333 | -0.71% |
| 26 Jun 2024 | 4.23 | 4.40 | 4.48 | 4.20 | 101394 | -3.86% |
| 25 Jun 2024 | 4.40 | 4.44 | 4.60 | 4.24 | 274497 | 2.09% |
| 24 Jun 2024 | 4.31 | 4.63 | 4.67 | 4.30 | 118138 | -4.43% |
| 21 Jun 2024 | 4.51 | 4.66 | 4.66 | 4.40 | 93880 | 0.45% |
| 20 Jun 2024 | 4.49 | 4.60 | 4.69 | 4.36 | 117761 | -2.18% |
| 19 Jun 2024 | 4.59 | 4.78 | 4.87 | 4.55 | 89896 | -1.29% |
| 18 Jun 2024 | 4.65 | 4.62 | 4.86 | 4.53 | 302182 | 5.20% |
| 14 Jun 2024 | 4.42 | 4.76 | 4.80 | 4.30 | 118119 | -4.12% |
| 13 Jun 2024 | 4.61 | 4.57 | 4.85 | 4.36 | 148197 | 2.90% |
| 12 Jun 2024 | 4.48 | 4.15 | 4.59 | 4.15 | 139042 | 2.99% |
| 11 Jun 2024 | 4.35 | 4.27 | 4.38 | 4.22 | 60428 | 4.57% |
| 10 Jun 2024 | 4.16 | 4.72 | 4.72 | 4.11 | 148638 | -7.76% |
| 07 Jun 2024 | 4.51 | 4.62 | 4.75 | 4.43 | 76741 | 0.67% |
| 06 Jun 2024 | 4.48 | 4.44 | 4.78 | 4.44 | 58525 | -2.40% |
| 05 Jun 2024 | 4.59 | 4.25 | 4.60 | 4.02 | 41137 | 8.00% |
| 04 Jun 2024 | 4.25 | 4.77 | 4.95 | 4.22 | 95119 | -6.80% |
| 03 Jun 2024 | 4.56 | 4.80 | 4.85 | 4.06 | 241813 | 3.40% |
| 31 May 2024 | 4.41 | 4.48 | 4.69 | 4.30 | 60291 | -1.56% |
| 30 May 2024 | 4.48 | 4.65 | 4.65 | 4.33 | 18431 | -0.88% |
| 29 May 2024 | 4.52 | 4.41 | 4.60 | 4.38 | 56154 | -1.95% |
| 28 May 2024 | 4.61 | 4.70 | 4.79 | 4.40 | 43016 | 0.00% |
| 27 May 2024 | 4.61 | 4.89 | 4.91 | 4.46 | 137599 | -1.71% |
| 24 May 2024 | 4.69 | 4.79 | 4.79 | 4.50 | 70118 | 0.86% |
| 23 May 2024 | 4.65 | 4.65 | 4.65 | 4.25 | 111882 | 4.97% |
| 22 May 2024 | 4.43 | 4.38 | 4.44 | 4.03 | 138629 | 4.73% |
| 21 May 2024 | 4.23 | 4.35 | 4.36 | 3.97 | 175601 | 1.68% |
| 18 May 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 60738 | -4.81% |
| 17 May 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 16033 | -1.80% |
| 16 May 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 26892 | -1.98% |
| 15 May 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 43406 | -1.94% |
| 14 May 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 72637 | -1.91% |
| 13 May 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2339 | -1.87% |
| 10 May 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3222 | -1.84% |
| 09 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 3163 | -2.00% |
| 08 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 827 | -1.96% |
| 07 May 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 156462 | -1.92% |
| 06 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 14690 | -1.89% |
| 03 May 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2885 | -1.85% |
| 02 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4778 | -2.00% |
| 30 Apr 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 96879 | -1.96% |
| 29 Apr 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 30445 | 2.00% |
| 26 Apr 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 139670 | 1.85% |
| 25 Apr 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 69551 | 1.88% |
| 24 Apr 2024 | 5.31 | 5.31 | 5.31 | 5.30 | 39147 | 1.92% |
| 23 Apr 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 27106 | 1.96% |
| 22 Apr 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 57527 | 2.00% |
| 19 Apr 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 28670 | 1.83% |
| 18 Apr 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 14231 | 1.86% |
| 16 Apr 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 23709 | 1.90% |
| 15 Apr 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 60378 | 1.94% |
| 12 Apr 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 74165 | 1.97% |
| 10 Apr 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 39159 | 1.79% |
| 09 Apr 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 68869 | 1.82% |
| 08 Apr 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 23329 | 1.85% |
| 05 Apr 2024 | 4.32 | 4.32 | 4.32 | 3.92 | 95212 | 4.85% |
| 04 Apr 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 8147 | 4.83% |
| 03 Apr 2024 | 3.93 | 3.92 | 3.93 | 3.92 | 44190 | 4.80% |
| 02 Apr 2024 | 3.75 | 3.71 | 3.75 | 3.41 | 40540 | 4.75% |
| 01 Apr 2024 | 3.58 | 3.58 | 3.58 | 3.55 | 23563 | 4.99% |
| 28 Mar 2024 | 3.41 | 3.65 | 3.70 | 3.41 | 172842 | -4.75% |
| 27 Mar 2024 | 3.58 | 3.84 | 3.94 | 3.58 | 235901 | -4.79% |
| 26 Mar 2024 | 3.76 | 3.73 | 3.91 | 3.70 | 176744 | -3.34% |
| 22 Mar 2024 | 3.89 | 3.99 | 4.03 | 3.81 | 188403 | -0.77% |
| 21 Mar 2024 | 3.92 | 4.16 | 4.22 | 3.88 | 111032 | -3.92% |
| 20 Mar 2024 | 4.08 | 4.20 | 4.20 | 3.99 | 94533 | -2.86% |
| 19 Mar 2024 | 4.20 | 4.32 | 4.44 | 4.03 | 93554 | -0.94% |
| 18 Mar 2024 | 4.24 | 4.44 | 4.46 | 4.22 | 202553 | -4.50% |
| 15 Mar 2024 | 4.44 | 4.51 | 4.70 | 4.27 | 218477 | -1.11% |
| 14 Mar 2024 | 4.49 | 4.36 | 4.58 | 4.26 | 379996 | 0.90% |
| 13 Mar 2024 | 4.45 | 4.52 | 4.84 | 4.45 | 43061 | -4.91% |
| 12 Mar 2024 | 4.68 | 4.63 | 4.93 | 4.58 | 53838 | -2.90% |
| 11 Mar 2024 | 4.82 | 4.95 | 4.97 | 4.75 | 73207 | 1.69% |
| 07 Mar 2024 | 4.74 | 4.50 | 4.92 | 4.47 | 173486 | 1.07% |
| 06 Mar 2024 | 4.69 | 4.94 | 4.97 | 4.65 | 67299 | -4.09% |
| 05 Mar 2024 | 4.89 | 4.92 | 5.01 | 4.72 | 37438 | -0.61% |
| 04 Mar 2024 | 4.92 | 5.13 | 5.13 | 4.90 | 80854 | -4.09% |
| 02 Mar 2024 | 5.13 | 4.96 | 5.32 | 4.96 | 13882 | 0.00% |
| 01 Mar 2024 | 5.13 | 5.24 | 5.32 | 5.01 | 57657 | -2.29% |
| 29 Feb 2024 | 5.25 | 5.40 | 5.40 | 5.21 | 54178 | -4.20% |
| 28 Feb 2024 | 5.48 | 5.25 | 5.55 | 5.03 | 255376 | 3.59% |
| 27 Feb 2024 | 5.29 | 5.50 | 5.50 | 5.29 | 97255 | -4.86% |
| 26 Feb 2024 | 5.56 | 5.43 | 5.65 | 5.15 | 226147 | 2.58% |
| 23 Feb 2024 | 5.42 | 5.45 | 5.55 | 5.30 | 57059 | 0.56% |
| 22 Feb 2024 | 5.39 | 5.67 | 5.67 | 5.36 | 72891 | -3.06% |
| 21 Feb 2024 | 5.56 | 5.79 | 5.79 | 5.50 | 79275 | -2.11% |
| 20 Feb 2024 | 5.68 | 5.80 | 5.90 | 5.41 | 74444 | -0.18% |
| 19 Feb 2024 | 5.69 | 5.84 | 6.00 | 5.65 | 66897 | -0.70% |
| 16 Feb 2024 | 5.73 | 5.81 | 5.94 | 5.70 | 66920 | -1.38% |
| 15 Feb 2024 | 5.81 | 5.71 | 6.00 | 5.65 | 128758 | -1.69% |
| 14 Feb 2024 | 5.91 | 5.66 | 5.93 | 5.66 | 44272 | 0.51% |
| 13 Feb 2024 | 5.88 | 5.70 | 6.20 | 5.66 | 96611 | -1.18% |
| 12 Feb 2024 | 5.95 | 6.04 | 6.09 | 5.66 | 124614 | 0.51% |
| 09 Feb 2024 | 5.92 | 6.25 | 6.25 | 5.82 | 159176 | -3.27% |
| 08 Feb 2024 | 6.12 | 6.38 | 6.38 | 6.06 | 124165 | -2.86% |
| 07 Feb 2024 | 6.30 | 6.29 | 6.45 | 6.03 | 248742 | -0.63% |
| 06 Feb 2024 | 6.34 | 6.25 | 6.40 | 6.13 | 172458 | 3.59% |
| 05 Feb 2024 | 6.12 | 6.17 | 6.33 | 5.75 | 329650 | 1.16% |
| 02 Feb 2024 | 6.05 | 6.22 | 6.22 | 5.71 | 189591 | 0.67% |
| 01 Feb 2024 | 6.01 | 6.00 | 6.22 | 5.85 | 130379 | 0.50% |
| 31 Jan 2024 | 5.98 | 6.10 | 6.29 | 5.91 | 266565 | -3.86% |
| 30 Jan 2024 | 6.22 | 6.65 | 6.65 | 6.11 | 125801 | -2.66% |
| 29 Jan 2024 | 6.39 | 6.00 | 6.40 | 5.88 | 343391 | 4.41% |
| 25 Jan 2024 | 6.12 | 5.95 | 6.57 | 5.95 | 461569 | -2.24% |
| 24 Jan 2024 | 6.26 | 6.70 | 6.70 | 6.26 | 143789 | -4.86% |
| 23 Jan 2024 | 6.58 | 7.07 | 7.07 | 6.51 | 274974 | -3.94% |
| 20 Jan 2024 | 6.85 | 7.00 | 7.00 | 6.60 | 593633 | 2.54% |
| 19 Jan 2024 | 6.68 | 7.09 | 7.11 | 6.55 | 1264893 | -4.71% |
| 18 Jan 2024 | 7.01 | 6.94 | 7.45 | 6.51 | 4544370 | 11.27% |
| 17 Jan 2024 | 6.30 | 5.47 | 6.34 | 5.15 | 2486383 | 19.09% |
| 16 Jan 2024 | 5.29 | 5.51 | 5.52 | 5.25 | 277803 | -2.22% |
| 15 Jan 2024 | 5.41 | 5.49 | 5.59 | 5.14 | 254218 | 1.50% |
| 12 Jan 2024 | 5.33 | 5.70 | 5.70 | 5.16 | 124378 | -3.44% |
| 11 Jan 2024 | 5.52 | 5.38 | 5.65 | 5.25 | 319525 | 6.36% |
| 10 Jan 2024 | 5.19 | 5.71 | 5.72 | 4.62 | 611732 | -6.49% |
| 09 Jan 2024 | 5.55 | 5.45 | 5.77 | 5.39 | 322333 | 5.11% |
| 08 Jan 2024 | 5.28 | 5.79 | 5.79 | 5.01 | 390643 | 2.52% |
| 05 Jan 2024 | 5.15 | 5.87 | 5.87 | 4.75 | 649515 | -7.21% |
| 04 Jan 2024 | 5.55 | 4.89 | 5.80 | 4.89 | 1582103 | 14.67% |
| 03 Jan 2024 | 4.84 | 4.13 | 4.84 | 4.11 | 969956 | 19.80% |
| 02 Jan 2024 | 4.04 | 4.18 | 4.18 | 3.95 | 106739 | 0.50% |
| 01 Jan 2024 | 4.02 | 4.18 | 4.18 | 3.92 | 195123 | -0.25% |
| 29 Dec 2023 | 4.03 | 4.19 | 4.19 | 4.01 | 134691 | -0.98% |
| 28 Dec 2023 | 4.07 | 4.23 | 4.23 | 4.02 | 179586 | 0.00% |
| 27 Dec 2023 | 4.07 | 3.91 | 4.20 | 3.91 | 205334 | 4.90% |
| 26 Dec 2023 | 3.88 | 4.20 | 4.30 | 3.81 | 131369 | -5.83% |
| 22 Dec 2023 | 4.12 | 4.29 | 4.29 | 4.00 | 118602 | -0.48% |
| 21 Dec 2023 | 4.14 | 3.98 | 4.17 | 3.90 | 105773 | 1.72% |
| 20 Dec 2023 | 4.07 | 3.95 | 4.20 | 3.95 | 153642 | 1.75% |
| 19 Dec 2023 | 4.00 | 4.38 | 4.38 | 3.51 | 98833 | -0.74% |
| 18 Dec 2023 | 4.03 | 4.20 | 4.20 | 4.00 | 58401 | -0.74% |
| 15 Dec 2023 | 4.06 | 4.00 | 4.23 | 3.90 | 71240 | 3.84% |
| 14 Dec 2023 | 3.91 | 4.34 | 4.34 | 3.40 | 175478 | -6.01% |
| 13 Dec 2023 | 4.16 | 4.15 | 4.39 | 4.11 | 67999 | -2.12% |
| 12 Dec 2023 | 4.25 | 4.40 | 4.40 | 4.02 | 68543 | -1.85% |
| 11 Dec 2023 | 4.33 | 4.25 | 4.40 | 4.13 | 193959 | 7.71% |
| 08 Dec 2023 | 4.02 | 4.25 | 4.49 | 4.00 | 114731 | -4.06% |
| 07 Dec 2023 | 4.19 | 4.49 | 4.50 | 3.55 | 92441 | -3.01% |
| 06 Dec 2023 | 4.32 | 4.15 | 4.66 | 4.15 | 115985 | 11.05% |
| 05 Dec 2023 | 3.89 | 4.09 | 4.35 | 3.50 | 225354 | 5.14% |
| 04 Dec 2023 | 3.70 | 3.62 | 4.13 | 3.53 | 105506 | 5.11% |
| 01 Dec 2023 | 3.52 | 3.49 | 3.59 | 3.28 | 49331 | 2.03% |
| 30 Nov 2023 | 3.45 | 3.64 | 3.64 | 3.33 | 60486 | -1.43% |
| 29 Nov 2023 | 3.50 | 3.78 | 3.78 | 3.47 | 78967 | -4.11% |
| 28 Nov 2023 | 3.65 | 3.65 | 3.75 | 3.55 | 46486 | 1.96% |
| 24 Nov 2023 | 3.58 | 3.85 | 3.85 | 3.57 | 91341 | -4.53% |
| 23 Nov 2023 | 3.75 | 3.84 | 3.84 | 3.61 | 39461 | 0.00% |
| 22 Nov 2023 | 3.75 | 3.84 | 3.84 | 3.63 | 21241 | -1.32% |
| 21 Nov 2023 | 3.80 | 3.85 | 3.90 | 3.65 | 16448 | 0.00% |
| 20 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.61 | 65426 | 0.00% |
| 17 Nov 2023 | 3.80 | 4.00 | 4.00 | 3.70 | 17680 | -1.30% |
| 16 Nov 2023 | 3.85 | 3.99 | 3.99 | 3.75 | 34611 | 1.32% |
| 15 Nov 2023 | 3.80 | 4.18 | 4.18 | 3.80 | 68756 | -5.00% |
| 13 Nov 2023 | 4.00 | 4.15 | 4.15 | 3.80 | 31021 | 0.76% |
| 12 Nov 2023 | 3.97 | 3.98 | 4.15 | 3.85 | 16296 | -0.25% |
| 10 Nov 2023 | 3.98 | 3.80 | 4.01 | 3.71 | 33154 | 4.19% |
| 09 Nov 2023 | 3.82 | 4.05 | 4.05 | 3.76 | 30281 | -1.29% |
| 08 Nov 2023 | 3.87 | 4.00 | 4.20 | 3.80 | 20349 | -3.25% |
| 07 Nov 2023 | 4.00 | 4.25 | 4.25 | 3.85 | 3590 | -1.23% |
| 06 Nov 2023 | 4.05 | 3.99 | 4.18 | 3.80 | 16028 | 1.50% |
| 03 Nov 2023 | 3.99 | 4.24 | 4.24 | 3.98 | 6808 | -4.55% |
| 02 Nov 2023 | 4.18 | 4.15 | 4.20 | 3.96 | 17918 | 0.48% |
| 01 Nov 2023 | 4.16 | 4.28 | 4.37 | 3.98 | 14770 | -0.48% |
| 31 Oct 2023 | 4.18 | 4.37 | 4.37 | 3.97 | 9344 | 0.24% |
| 30 Oct 2023 | 4.17 | 4.08 | 4.25 | 3.88 | 109905 | 2.21% |
| 27 Oct 2023 | 4.08 | 3.96 | 4.10 | 3.77 | 148837 | 3.03% |
| 26 Oct 2023 | 3.96 | 4.10 | 4.30 | 3.96 | 379844 | -4.81% |
| 25 Oct 2023 | 4.16 | 4.15 | 4.24 | 3.84 | 585890 | 2.97% |
| 23 Oct 2023 | 4.04 | 4.35 | 4.35 | 3.95 | 34630 | -2.65% |
| 20 Oct 2023 | 4.15 | 4.21 | 4.22 | 3.93 | 11519 | 0.48% |
| 19 Oct 2023 | 4.13 | 4.41 | 4.42 | 4.00 | 85850 | -1.90% |
| 18 Oct 2023 | 4.21 | 4.22 | 4.22 | 4.05 | 26553 | 4.73% |
| 17 Oct 2023 | 4.02 | 4.08 | 4.08 | 3.80 | 25152 | 3.34% |
| 16 Oct 2023 | 3.89 | 4.19 | 4.20 | 3.80 | 28162 | -2.75% |
| 13 Oct 2023 | 4.00 | 4.04 | 4.04 | 4.00 | 52920 | 0.76% |
| 12 Oct 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 7437 | 1.79% |
| 11 Oct 2023 | 3.90 | 3.92 | 3.92 | 3.90 | 8510 | 1.30% |
| 10 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.72 | 67992 | 1.85% |
| 09 Oct 2023 | 3.78 | 3.78 | 3.78 | 3.77 | 40791 | 1.89% |
| 06 Oct 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 28193 | 1.92% |
| 05 Oct 2023 | 3.64 | 3.50 | 3.64 | 3.50 | 149027 | 1.96% |
| 04 Oct 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 176974 | -1.92% |
| 03 Oct 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 59238 | -1.89% |
| 29 Sep 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 202978 | -1.85% |
| 28 Sep 2023 | 3.78 | 3.78 | 3.79 | 3.78 | 122001 | -1.82% |
| 27 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 24835 | -1.79% |
| 26 Sep 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 91652 | -2.00% |
| 25 Sep 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 23112 | -1.96% |
| 22 Sep 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 28046 | -1.92% |
| 21 Sep 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 97148 | -1.89% |
| 20 Sep 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4071 | -1.85% |
| 18 Sep 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1538 | -1.82% |
| 15 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 6675 | -1.79% |
| 14 Sep 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 1142 | -1.97% |
| 13 Sep 2023 | 4.57 | 4.56 | 4.57 | 4.56 | 1200 | -1.72% |
| 12 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 5552 | -1.90% |
| 11 Sep 2023 | 4.74 | 4.93 | 4.98 | 4.55 | 121112 | -0.21% |
| 08 Sep 2023 | 4.75 | 4.88 | 4.90 | 4.50 | 69576 | 1.28% |
| 07 Sep 2023 | 4.69 | 4.55 | 4.73 | 4.55 | 46853 | 3.99% |
| 06 Sep 2023 | 4.51 | 4.67 | 4.67 | 4.50 | 69089 | 1.35% |
| 05 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.40 | 67196 | 4.95% |
| 04 Sep 2023 | 4.24 | 4.24 | 4.24 | 4.20 | 22912 | 4.95% |
| 01 Sep 2023 | 4.04 | 4.30 | 4.30 | 4.00 | 100405 | -2.65% |
| 31 Aug 2023 | 4.15 | 4.44 | 4.44 | 4.06 | 105723 | -2.12% |
| 30 Aug 2023 | 4.24 | 4.11 | 4.31 | 4.10 | 191343 | 3.16% |
| 29 Aug 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 23302 | -4.86% |
| 28 Aug 2023 | 4.32 | 4.56 | 4.56 | 4.32 | 213223 | -4.85% |
| 25 Aug 2023 | 4.54 | 4.58 | 4.58 | 4.40 | 24967 | -0.22% |
| 24 Aug 2023 | 4.55 | 4.55 | 4.65 | 4.40 | 39083 | 1.79% |
| 23 Aug 2023 | 4.47 | 4.89 | 4.89 | 4.11 | 234940 | -5.50% |
| 22 Aug 2023 | 4.73 | 5.05 | 5.05 | 4.60 | 119076 | -2.87% |
| 21 Aug 2023 | 4.87 | 5.00 | 5.17 | 4.80 | 78012 | -2.21% |
| 18 Aug 2023 | 4.98 | 5.44 | 5.44 | 4.70 | 24615 | -5.14% |
| 17 Aug 2023 | 5.25 | 5.39 | 5.46 | 5.00 | 133828 | 0.19% |
| 16 Aug 2023 | 5.24 | 5.40 | 5.79 | 5.05 | 80511 | -6.09% |
| 14 Aug 2023 | 5.58 | 5.90 | 5.90 | 5.53 | 42113 | -2.96% |
| 11 Aug 2023 | 5.75 | 5.95 | 6.14 | 5.55 | 130967 | 0.00% |
| 10 Aug 2023 | 5.75 | 5.45 | 5.87 | 5.45 | 71211 | 1.77% |
| 09 Aug 2023 | 5.65 | 5.99 | 5.99 | 5.50 | 76644 | -3.25% |
| 08 Aug 2023 | 5.84 | 5.82 | 6.03 | 5.31 | 191513 | 0.34% |
| 07 Aug 2023 | 5.82 | 6.20 | 6.20 | 5.70 | 88118 | -2.68% |
| 04 Aug 2023 | 5.98 | 6.29 | 6.29 | 5.90 | 103039 | -4.01% |
| 03 Aug 2023 | 6.23 | 5.87 | 6.39 | 5.80 | 94870 | 6.13% |
| 02 Aug 2023 | 5.87 | 6.25 | 6.34 | 5.80 | 255954 | -6.97% |
| 01 Aug 2023 | 6.31 | 6.49 | 6.49 | 6.00 | 145099 | -1.41% |
| 31 Jul 2023 | 6.40 | 6.80 | 6.80 | 6.00 | 183215 | -5.19% |
| 28 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.49 | 130491 | 0.90% |
| 27 Jul 2023 | 6.69 | 6.90 | 6.93 | 6.50 | 29156 | 0.15% |
| 26 Jul 2023 | 6.68 | 7.00 | 7.09 | 6.41 | 195463 | -4.30% |
| 25 Jul 2023 | 6.98 | 7.20 | 7.20 | 6.80 | 47730 | -4.25% |
| 24 Jul 2023 | 7.29 | 7.09 | 7.50 | 6.30 | 711817 | 6.58% |
| 21 Jul 2023 | 6.84 | 6.49 | 7.55 | 6.15 | 101018 | 6.54% |
| 20 Jul 2023 | 6.42 | 6.48 | 6.48 | 6.20 | 14875 | 0.78% |
| 19 Jul 2023 | 6.37 | 6.75 | 6.75 | 6.11 | 169641 | -3.92% |
| 18 Jul 2023 | 6.63 | 6.79 | 6.79 | 6.42 | 15703 | 0.76% |
| 17 Jul 2023 | 6.58 | 6.99 | 6.99 | 6.49 | 29140 | -3.09% |
| 14 Jul 2023 | 6.79 | 6.39 | 6.90 | 5.60 | 424666 | 10.95% |
| 13 Jul 2023 | 6.12 | 6.53 | 6.53 | 5.66 | 329067 | -4.82% |
| 12 Jul 2023 | 6.43 | 6.65 | 6.65 | 6.31 | 109705 | -3.16% |
| 11 Jul 2023 | 6.64 | 6.56 | 6.90 | 6.40 | 166087 | -2.35% |
| 10 Jul 2023 | 6.80 | 7.00 | 7.00 | 6.50 | 122812 | -0.58% |
| 07 Jul 2023 | 6.84 | 6.98 | 6.98 | 6.51 | 186455 | 1.33% |
| 06 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.15 | 338466 | 0.45% |
| 05 Jul 2023 | 6.72 | 6.95 | 6.95 | 6.45 | 203811 | 0.15% |
| 04 Jul 2023 | 6.71 | 6.82 | 6.90 | 6.25 | 294035 | 4.52% |
| 03 Jul 2023 | 6.42 | 7.00 | 7.05 | 6.00 | 269903 | -6.28% |
| 30 Jun 2023 | 6.85 | 6.48 | 6.98 | 6.30 | 148511 | 5.87% |
| 28 Jun 2023 | 6.47 | 7.10 | 7.10 | 6.21 | 128147 | -4.43% |
| 27 Jun 2023 | 6.77 | 7.10 | 7.10 | 6.50 | 350526 | -1.60% |
| 26 Jun 2023 | 6.88 | 6.90 | 7.08 | 6.50 | 122991 | 3.15% |
| 23 Jun 2023 | 6.67 | 6.91 | 7.19 | 6.50 | 115336 | -5.26% |
| 22 Jun 2023 | 7.04 | 7.60 | 7.60 | 6.99 | 96281 | -5.88% |
| 21 Jun 2023 | 7.48 | 7.69 | 7.69 | 7.00 | 225484 | -1.97% |
| 20 Jun 2023 | 7.63 | 8.10 | 8.10 | 7.20 | 109887 | -3.78% |
| 19 Jun 2023 | 7.93 | 7.88 | 8.00 | 7.29 | 598240 | 0.89% |
| 16 Jun 2023 | 7.86 | 7.99 | 7.99 | 7.10 | 245581 | 1.81% |
| 15 Jun 2023 | 7.72 | 7.00 | 7.90 | 6.10 | 198308 | 8.58% |
| 14 Jun 2023 | 7.11 | 7.20 | 7.20 | 6.61 | 247302 | 1.43% |
| 13 Jun 2023 | 7.01 | 7.48 | 7.48 | 6.93 | 19566 | -0.57% |
| 12 Jun 2023 | 7.05 | 7.38 | 7.38 | 6.60 | 126363 | -1.40% |
| 09 Jun 2023 | 7.15 | 7.69 | 7.70 | 7.01 | 58944 | -2.46% |
| 08 Jun 2023 | 7.33 | 7.90 | 7.90 | 7.20 | 52068 | -4.81% |
| 07 Jun 2023 | 7.70 | 7.90 | 7.90 | 7.02 | 70698 | 1.99% |
| 06 Jun 2023 | 7.55 | 7.69 | 7.94 | 7.00 | 212543 | 0.13% |
| 05 Jun 2023 | 7.54 | 7.75 | 8.30 | 7.50 | 229493 | -4.44% |
| 02 Jun 2023 | 7.89 | 8.20 | 8.20 | 6.93 | 462784 | 2.47% |
| 01 Jun 2023 | 7.70 | 7.50 | 7.90 | 7.32 | 197728 | 4.90% |
| 31 May 2023 | 7.34 | 7.37 | 7.60 | 6.98 | 416312 | 5.46% |
| 30 May 2023 | 6.96 | 7.49 | 7.49 | 6.75 | 187351 | 0.00% |
| 29 May 2023 | 6.96 | 7.49 | 7.49 | 6.23 | 201338 | 0.87% |
| 26 May 2023 | 6.90 | 6.50 | 6.99 | 6.50 | 280901 | -1.15% |
| 25 May 2023 | 6.98 | 7.40 | 7.40 | 6.70 | 105056 | -0.29% |
| 24 May 2023 | 7.00 | 7.25 | 7.25 | 6.70 | 226026 | 1.45% |
| 23 May 2023 | 6.90 | 6.90 | 7.15 | 6.50 | 159196 | 0.58% |
| 22 May 2023 | 6.86 | 7.65 | 7.65 | 6.56 | 55568 | -4.46% |
| 19 May 2023 | 7.18 | 7.85 | 7.85 | 6.90 | 44496 | -2.18% |
| 18 May 2023 | 7.34 | 7.25 | 7.50 | 7.05 | 85403 | 4.71% |
| 17 May 2023 | 7.01 | 7.35 | 7.35 | 6.90 | 448933 | -2.77% |
| 16 May 2023 | 7.21 | 7.39 | 7.39 | 7.00 | 305623 | 1.12% |
| 15 May 2023 | 7.13 | 7.55 | 7.55 | 7.00 | 47532 | -2.60% |
| 12 May 2023 | 7.32 | 7.50 | 7.57 | 7.00 | 523351 | 0.69% |
| 11 May 2023 | 7.27 | 7.50 | 7.50 | 6.90 | 255722 | 1.39% |
| 10 May 2023 | 7.17 | 7.50 | 7.50 | 6.90 | 59986 | -1.78% |
| 09 May 2023 | 7.30 | 7.85 | 7.85 | 7.00 | 210498 | -1.48% |
| 08 May 2023 | 7.41 | 7.48 | 7.70 | 7.20 | 303360 | 3.35% |
| 05 May 2023 | 7.17 | 7.11 | 7.23 | 6.85 | 399264 | 4.06% |
| 04 May 2023 | 6.89 | 7.10 | 7.10 | 6.50 | 33159 | -3.91% |
| 03 May 2023 | 7.17 | 7.30 | 7.30 | 6.80 | 63608 | 3.17% |
| 02 May 2023 | 6.95 | 7.45 | 7.48 | 6.80 | 23135 | -0.29% |
| 28 Apr 2023 | 6.97 | 8.10 | 8.10 | 6.81 | 234376 | -7.80% |
| 27 Apr 2023 | 7.56 | 7.30 | 7.69 | 7.00 | 284651 | 8.00% |
| 26 Apr 2023 | 7.00 | 7.18 | 7.25 | 6.50 | 320363 | 1.74% |
| 25 Apr 2023 | 6.88 | 7.45 | 7.45 | 6.30 | 66195 | -1.71% |
| 24 Apr 2023 | 7.00 | 7.35 | 7.45 | 7.00 | 60080 | -0.14% |
| 21 Apr 2023 | 7.01 | 7.45 | 7.45 | 6.97 | 5192 | -0.85% |
| 20 Apr 2023 | 7.07 | 8.00 | 8.00 | 7.00 | 30981 | -4.97% |
| 19 Apr 2023 | 7.44 | 7.55 | 7.55 | 7.00 | 32569 | 0.27% |
| 18 Apr 2023 | 7.42 | 7.50 | 7.68 | 6.90 | 44634 | 6.15% |
| 17 Apr 2023 | 6.99 | 7.50 | 7.50 | 6.81 | 23346 | -0.14% |
| 13 Apr 2023 | 7.00 | 7.90 | 7.90 | 6.56 | 29500 | -2.64% |
| 12 Apr 2023 | 7.19 | 7.30 | 7.30 | 6.20 | 146146 | 7.63% |
| 11 Apr 2023 | 6.68 | 7.35 | 7.35 | 6.30 | 12573 | -4.57% |
| 10 Apr 2023 | 7.00 | 7.55 | 7.55 | 6.84 | 3555 | -2.78% |
| 06 Apr 2023 | 7.20 | 7.19 | 7.30 | 6.90 | 35388 | 3.15% |
| 05 Apr 2023 | 6.98 | 7.40 | 7.40 | 6.85 | 79944 | -1.55% |
| 03 Apr 2023 | 7.09 | 7.54 | 7.57 | 6.85 | 72977 | -1.66% |
| 31 Mar 2023 | 7.21 | 7.15 | 7.36 | 6.66 | 29681 | 2.85% |
| 29 Mar 2023 | 7.01 | 6.93 | 7.24 | 6.59 | 21066 | 1.15% |
| 28 Mar 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 35300 | -4.94% |
| 27 Mar 2023 | 7.29 | 8.00 | 8.00 | 7.29 | 61580 | -4.95% |
| 24 Mar 2023 | 7.67 | 7.44 | 7.70 | 7.00 | 30601 | 4.35% |
| 23 Mar 2023 | 7.35 | 7.50 | 7.84 | 7.16 | 5815 | -1.74% |
| 22 Mar 2023 | 7.48 | 7.40 | 7.50 | 7.00 | 19286 | 4.62% |
| 21 Mar 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 16265 | 4.99% |
| 20 Mar 2023 | 6.81 | 6.81 | 6.81 | 6.23 | 9125 | 4.61% |
| 17 Mar 2023 | 6.51 | 6.22 | 6.52 | 5.92 | 76145 | 4.49% |
| 16 Mar 2023 | 6.23 | 6.80 | 6.80 | 6.23 | 35158 | -4.89% |
| 15 Mar 2023 | 6.55 | 7.18 | 7.20 | 6.55 | 58771 | -4.93% |
| 14 Mar 2023 | 6.89 | 7.60 | 7.60 | 6.89 | 120871 | -4.97% |
| 13 Mar 2023 | 7.25 | 8.00 | 8.00 | 7.25 | 52118 | -4.98% |
| 10 Mar 2023 | 7.63 | 7.95 | 8.19 | 7.56 | 62780 | -4.03% |
| 09 Mar 2023 | 7.95 | 7.99 | 8.10 | 7.40 | 6259 | 2.71% |
| 08 Mar 2023 | 7.74 | 8.10 | 8.40 | 7.70 | 39021 | -4.44% |
| 06 Mar 2023 | 8.10 | 7.95 | 8.40 | 7.70 | 17605 | 0.62% |
| 03 Mar 2023 | 8.05 | 8.10 | 8.10 | 7.50 | 17525 | 3.74% |
| 02 Mar 2023 | 7.76 | 8.10 | 8.10 | 7.40 | 16297 | -0.13% |
| 01 Mar 2023 | 7.77 | 7.99 | 7.99 | 7.50 | 34904 | 1.70% |
| 28 Feb 2023 | 7.64 | 7.99 | 7.99 | 7.55 | 37066 | -3.78% |
| 27 Feb 2023 | 7.94 | 7.71 | 8.02 | 7.50 | 59176 | 1.66% |
| 24 Feb 2023 | 7.81 | 8.35 | 8.35 | 7.60 | 11164 | -2.38% |
| 23 Feb 2023 | 8.00 | 8.43 | 8.43 | 7.64 | 9221 | -0.50% |
| 22 Feb 2023 | 8.04 | 8.61 | 8.61 | 7.90 | 30157 | -1.95% |
| 21 Feb 2023 | 8.20 | 8.26 | 8.26 | 8.06 | 22105 | -0.61% |
| 20 Feb 2023 | 8.25 | 8.26 | 8.26 | 8.05 | 39598 | 4.70% |
| 17 Feb 2023 | 7.88 | 8.00 | 8.00 | 7.40 | 62069 | 1.29% |
| 16 Feb 2023 | 7.78 | 8.00 | 8.51 | 7.73 | 100245 | -4.31% |
| 15 Feb 2023 | 8.13 | 8.75 | 8.75 | 8.05 | 32238 | -4.01% |
| 14 Feb 2023 | 8.47 | 9.10 | 9.10 | 8.47 | 16459 | -3.75% |
| 13 Feb 2023 | 8.80 | 8.75 | 9.22 | 8.37 | 100980 | -0.11% |
| 10 Feb 2023 | 8.81 | 9.18 | 9.18 | 8.65 | 31124 | 0.57% |
| 09 Feb 2023 | 8.76 | 9.25 | 9.29 | 8.70 | 11064 | -2.56% |
| 08 Feb 2023 | 8.99 | 9.10 | 9.10 | 8.75 | 22562 | -0.22% |
| 07 Feb 2023 | 9.01 | 9.85 | 9.95 | 9.01 | 137638 | -4.96% |
| 06 Feb 2023 | 9.48 | 9.55 | 9.55 | 9.06 | 35719 | 1.39% |
| 03 Feb 2023 | 9.35 | 9.14 | 9.40 | 8.65 | 129188 | 4.24% |
| 02 Feb 2023 | 8.97 | 9.25 | 9.25 | 8.71 | 54899 | 0.00% |
| 01 Feb 2023 | 8.97 | 9.40 | 9.40 | 8.80 | 264745 | 0.11% |
| 31 Jan 2023 | 8.96 | 9.00 | 9.20 | 8.61 | 250120 | 1.59% |
| 30 Jan 2023 | 8.82 | 9.00 | 9.00 | 8.55 | 135799 | -1.45% |
| 27 Jan 2023 | 8.95 | 9.25 | 9.30 | 8.90 | 11431 | 0.45% |
| 25 Jan 2023 | 8.91 | 9.25 | 9.25 | 8.75 | 179322 | -1.22% |
| 24 Jan 2023 | 9.02 | 9.25 | 9.25 | 8.95 | 35686 | -0.44% |
| 23 Jan 2023 | 9.06 | 9.55 | 9.55 | 8.97 | 155466 | -3.10% |
| 20 Jan 2023 | 9.35 | 9.49 | 9.49 | 9.02 | 57176 | 2.19% |
| 19 Jan 2023 | 9.15 | 9.23 | 9.44 | 8.85 | 86125 | 1.67% |
| 18 Jan 2023 | 9.00 | 9.40 | 9.44 | 8.90 | 142636 | -1.32% |
| 17 Jan 2023 | 9.12 | 9.25 | 9.25 | 8.85 | 136628 | 2.47% |
| 16 Jan 2023 | 8.90 | 9.00 | 9.25 | 8.70 | 201723 | -1.00% |
| 13 Jan 2023 | 8.99 | 9.25 | 9.25 | 8.80 | 345916 | -1.43% |
| 12 Jan 2023 | 9.12 | 9.34 | 9.34 | 9.00 | 130856 | 0.33% |
| 11 Jan 2023 | 9.09 | 9.39 | 9.39 | 8.96 | 253043 | 0.44% |
| 10 Jan 2023 | 9.05 | 9.15 | 9.45 | 8.99 | 80229 | -2.69% |
| 09 Jan 2023 | 9.30 | 9.68 | 9.68 | 9.05 | 62952 | 0.00% |
| 06 Jan 2023 | 9.30 | 9.10 | 9.70 | 9.10 | 193130 | 0.00% |
| 05 Jan 2023 | 9.30 | 9.45 | 9.57 | 9.10 | 319108 | 1.86% |
| 04 Jan 2023 | 9.13 | 9.20 | 9.41 | 9.00 | 237529 | 1.78% |
| 03 Jan 2023 | 8.97 | 8.75 | 9.29 | 8.43 | 349226 | 1.13% |
| 02 Jan 2023 | 8.87 | 9.57 | 9.59 | 8.70 | 310807 | -3.06% |
| 30 Dec 2022 | 9.15 | 9.47 | 9.47 | 8.65 | 287693 | 1.33% |
| 29 Dec 2022 | 9.03 | 9.75 | 9.75 | 9.00 | 130155 | -3.63% |
| 28 Dec 2022 | 9.37 | 9.57 | 9.57 | 9.06 | 465425 | 2.74% |
| 27 Dec 2022 | 9.12 | 9.12 | 9.12 | 8.75 | 289653 | 4.95% |
| 26 Dec 2022 | 8.69 | 8.66 | 8.69 | 8.10 | 360865 | 4.95% |
| 23 Dec 2022 | 8.28 | 7.99 | 8.31 | 7.77 | 226857 | 4.55% |
| 22 Dec 2022 | 7.92 | 7.86 | 8.25 | 7.47 | 819148 | 0.76% |
| 21 Dec 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 519437 | 4.94% |
| 20 Dec 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 511936 | 4.90% |
| 19 Dec 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 711814 | 5.00% |
| 16 Dec 2022 | 6.80 | 6.80 | 6.80 | 6.72 | 639083 | 4.94% |
| 15 Dec 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 7185 | 4.85% |
| 14 Dec 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 26186 | 4.92% |
| 13 Dec 2022 | 5.89 | 5.33 | 5.89 | 5.33 | 428675 | 4.99% |
| 12 Dec 2022 | 5.61 | 5.40 | 5.70 | 5.40 | 41785 | 1.81% |
| 09 Dec 2022 | 5.51 | 5.45 | 5.79 | 5.45 | 166757 | -2.99% |
| 08 Dec 2022 | 5.68 | 5.93 | 6.00 | 5.63 | 228617 | -4.05% |
| 07 Dec 2022 | 5.92 | 6.10 | 6.10 | 5.66 | 38991 | 0.51% |
| 06 Dec 2022 | 5.89 | 6.10 | 6.10 | 5.70 | 85772 | -1.17% |
| 05 Dec 2022 | 5.96 | 5.99 | 6.15 | 5.86 | 61309 | 1.53% |
| 02 Dec 2022 | 5.87 | 5.75 | 5.91 | 5.60 | 19816 | 3.16% |
| 01 Dec 2022 | 5.69 | 5.90 | 5.94 | 5.50 | 21331 | -1.56% |
| 30 Nov 2022 | 5.78 | 5.90 | 6.21 | 5.78 | 45266 | -4.93% |
| 29 Nov 2022 | 6.08 | 6.72 | 6.72 | 6.08 | 67050 | -5.00% |
| 28 Nov 2022 | 6.40 | 6.76 | 6.78 | 6.19 | 120078 | -0.93% |
| 25 Nov 2022 | 6.46 | 6.90 | 7.10 | 6.46 | 114126 | -5.00% |
| 24 Nov 2022 | 6.80 | 6.92 | 6.92 | 6.54 | 159732 | 2.56% |
| 23 Nov 2022 | 6.63 | 6.60 | 6.63 | 6.05 | 888422 | 9.95% |
| 22 Nov 2022 | 6.03 | 6.03 | 6.03 | 5.45 | 248299 | 9.84% |
| 21 Nov 2022 | 5.49 | 5.33 | 5.86 | 5.33 | 7395 | 3.00% |
| 18 Nov 2022 | 5.33 | 5.05 | 6.05 | 4.95 | 137740 | -3.09% |
| 17 Nov 2022 | 5.50 | 5.75 | 5.75 | 5.10 | 245994 | 4.36% |
| 16 Nov 2022 | 5.27 | 5.32 | 6.07 | 5.20 | 44738 | -8.03% |
| 15 Nov 2022 | 5.73 | 6.05 | 6.05 | 5.45 | 8563 | -5.29% |
| 14 Nov 2022 | 6.05 | 6.08 | 6.08 | 5.43 | 426 | 0.83% |
| 11 Nov 2022 | 6.00 | 5.86 | 6.29 | 5.40 | 40091 | 0.00% |
| 10 Nov 2022 | 6.00 | 6.00 | 6.21 | 6.00 | 31380 | 0.00% |
| 09 Nov 2022 | 6.00 | 6.39 | 6.39 | 5.95 | 3214 | -3.85% |
| 07 Nov 2022 | 6.24 | 6.55 | 6.55 | 5.94 | 52500 | -0.16% |
| 04 Nov 2022 | 6.25 | 6.28 | 6.47 | 6.19 | 74173 | 6.11% |
| 03 Nov 2022 | 5.89 | 5.90 | 6.23 | 5.50 | 34377 | 3.88% |
| 02 Nov 2022 | 5.67 | 5.20 | 5.72 | 5.16 | 29547 | 9.04% |
| 01 Nov 2022 | 5.20 | 5.14 | 5.20 | 4.80 | 13396 | -0.19% |
| 31 Oct 2022 | 5.21 | 5.24 | 5.30 | 4.77 | 3594 | -0.57% |
| 28 Oct 2022 | 5.24 | 5.42 | 5.42 | 4.85 | 4612 | -2.06% |
| 27 Oct 2022 | 5.35 | 5.47 | 5.47 | 4.96 | 3098 | -2.55% |
| 25 Oct 2022 | 5.49 | 4.95 | 5.53 | 4.90 | 15427 | 4.57% |
| 24 Oct 2022 | 5.25 | 5.45 | 5.45 | 5.20 | 658 | 3.35% |
| 21 Oct 2022 | 5.08 | 5.25 | 5.33 | 4.95 | 1833 | -4.69% |
| 20 Oct 2022 | 5.33 | 5.32 | 5.34 | 5.25 | 11402 | -0.19% |
| 19 Oct 2022 | 5.34 | 5.37 | 5.39 | 5.00 | 4804 | -0.56% |
| 18 Oct 2022 | 5.37 | 5.60 | 5.60 | 5.00 | 6266 | -1.10% |
| 17 Oct 2022 | 5.43 | 5.15 | 5.48 | 5.02 | 1766 | 7.95% |
| 14 Oct 2022 | 5.03 | 5.89 | 5.89 | 5.03 | 20490 | -9.86% |
| 13 Oct 2022 | 5.58 | 5.89 | 5.89 | 5.30 | 22486 | 0.36% |
| 12 Oct 2022 | 5.56 | 6.18 | 6.18 | 5.44 | 13287 | -2.46% |
| 11 Oct 2022 | 5.70 | 5.70 | 6.00 | 5.60 | 7603 | -0.87% |
| 10 Oct 2022 | 5.75 | 6.49 | 6.49 | 5.72 | 69081 | -3.69% |
| 07 Oct 2022 | 5.97 | 6.27 | 6.27 | 5.96 | 5060 | -4.78% |
| 06 Oct 2022 | 6.27 | 6.28 | 6.32 | 5.97 | 11094 | -0.16% |
| 04 Oct 2022 | 6.28 | 6.25 | 6.38 | 6.25 | 33 | 0.48% |
| 03 Oct 2022 | 6.25 | 6.38 | 6.38 | 5.98 | 2701 | -0.64% |
| 30 Sep 2022 | 6.29 | 6.19 | 6.38 | 5.95 | 10481 | 3.28% |
| 29 Sep 2022 | 6.09 | 6.25 | 6.25 | 5.67 | 11861 | 2.18% |
| 28 Sep 2022 | 5.96 | 6.38 | 6.39 | 5.79 | 18067 | -2.13% |
| 27 Sep 2022 | 6.09 | 6.39 | 6.66 | 6.04 | 10330 | -4.09% |
| 26 Sep 2022 | 6.35 | 6.40 | 6.40 | 6.35 | 427 | -0.47% |
| 23 Sep 2022 | 6.38 | 6.39 | 6.39 | 5.94 | 10653 | 2.24% |
| 22 Sep 2022 | 6.24 | 6.70 | 6.70 | 6.09 | 2999 | -2.50% |
| 21 Sep 2022 | 6.40 | 6.23 | 6.50 | 6.23 | 5135 | -1.54% |
| 20 Sep 2022 | 6.50 | 6.55 | 6.78 | 6.23 | 3773 | 0.46% |
| 19 Sep 2022 | 6.47 | 6.55 | 6.55 | 6.47 | 7424 | 1.25% |
| 16 Sep 2022 | 6.39 | 6.45 | 6.45 | 5.99 | 19506 | 1.43% |
| 15 Sep 2022 | 6.30 | 6.45 | 6.45 | 5.96 | 7968 | 0.64% |
| 14 Sep 2022 | 6.26 | 6.40 | 6.50 | 6.17 | 15270 | -3.54% |
| 13 Sep 2022 | 6.49 | 6.08 | 6.50 | 6.08 | 11756 | 1.41% |
| 12 Sep 2022 | 6.40 | 6.65 | 6.65 | 6.40 | 5078 | 0.95% |
| 09 Sep 2022 | 6.34 | 6.32 | 6.35 | 6.01 | 66625 | 0.32% |
| 08 Sep 2022 | 6.32 | 6.60 | 6.60 | 6.32 | 16865 | -4.96% |
| 07 Sep 2022 | 6.65 | 6.40 | 6.90 | 6.39 | 47702 | -1.04% |
| 06 Sep 2022 | 6.72 | 6.42 | 6.99 | 6.42 | 20225 | -0.30% |
| 05 Sep 2022 | 6.74 | 6.24 | 6.87 | 6.24 | 6535 | 2.90% |
| 02 Sep 2022 | 6.55 | 6.75 | 7.13 | 6.55 | 8817 | -4.80% |
| 01 Sep 2022 | 6.88 | 7.30 | 7.30 | 6.85 | 10070 | -4.58% |
| 30 Aug 2022 | 7.21 | 7.78 | 7.78 | 7.05 | 28369 | -2.70% |
| 29 Aug 2022 | 7.41 | 7.65 | 7.95 | 7.41 | 4076 | -4.88% |
| 26 Aug 2022 | 7.79 | 7.22 | 7.96 | 7.22 | 48973 | 2.64% |
| 25 Aug 2022 | 7.59 | 8.20 | 8.20 | 7.58 | 20876 | -4.77% |
| 24 Aug 2022 | 7.97 | 8.18 | 8.18 | 7.42 | 33736 | 2.05% |
| 23 Aug 2022 | 7.81 | 7.32 | 8.02 | 7.26 | 44524 | 2.23% |
| 22 Aug 2022 | 7.64 | 7.65 | 8.16 | 7.40 | 137405 | -1.80% |
| 19 Aug 2022 | 7.78 | 7.86 | 7.86 | 7.12 | 7235 | 3.87% |
| 18 Aug 2022 | 7.49 | 7.70 | 8.14 | 7.45 | 21915 | -4.46% |
| 17 Aug 2022 | 7.84 | 7.78 | 8.14 | 7.51 | 9207 | 0.77% |
| 16 Aug 2022 | 7.78 | 7.75 | 7.85 | 7.48 | 5007 | -1.14% |
| 12 Aug 2022 | 7.87 | 8.00 | 8.00 | 7.30 | 7412 | 2.74% |
| 11 Aug 2022 | 7.66 | 7.66 | 7.66 | 7.30 | 5777 | 4.64% |
| 10 Aug 2022 | 7.32 | 7.95 | 7.95 | 7.30 | 25673 | -3.43% |
| 08 Aug 2022 | 7.58 | 8.15 | 8.22 | 7.57 | 19012 | -4.77% |
| 05 Aug 2022 | 7.96 | 8.06 | 8.06 | 7.33 | 29635 | 3.24% |
| 04 Aug 2022 | 7.71 | 7.39 | 8.15 | 7.39 | 25820 | -0.77% |
| 03 Aug 2022 | 7.77 | 8.15 | 8.15 | 7.77 | 9483 | -4.90% |
| 02 Aug 2022 | 8.17 | 8.70 | 8.70 | 8.17 | 1829 | -4.89% |
| 01 Aug 2022 | 8.59 | 8.75 | 8.75 | 8.14 | 11906 | 0.35% |
| 29 Jul 2022 | 8.56 | 8.70 | 8.70 | 8.27 | 4555 | -1.61% |
| 28 Jul 2022 | 8.70 | 8.80 | 8.80 | 8.17 | 3881 | 1.28% |
| 27 Jul 2022 | 8.59 | 8.90 | 8.90 | 8.26 | 10094 | -1.15% |
| 26 Jul 2022 | 8.69 | 8.99 | 8.99 | 8.17 | 28391 | 1.05% |
| 25 Jul 2022 | 8.60 | 8.87 | 8.87 | 8.05 | 6101 | 1.78% |
| 22 Jul 2022 | 8.45 | 8.44 | 8.80 | 8.02 | 21024 | 0.12% |
| 21 Jul 2022 | 8.44 | 9.20 | 9.20 | 8.44 | 53911 | -4.95% |
| 20 Jul 2022 | 8.88 | 8.38 | 9.05 | 8.37 | 56713 | 0.79% |
| 19 Jul 2022 | 8.81 | 8.54 | 8.98 | 8.54 | 38065 | -1.89% |
| 18 Jul 2022 | 8.98 | 8.38 | 9.15 | 8.38 | 47337 | 1.81% |
| 15 Jul 2022 | 8.82 | 8.93 | 9.25 | 8.49 | 36367 | -1.23% |
| 14 Jul 2022 | 8.93 | 9.10 | 9.10 | 8.29 | 15983 | 2.41% |
| 13 Jul 2022 | 8.72 | 8.65 | 8.88 | 8.05 | 40828 | 2.95% |
| 12 Jul 2022 | 8.47 | 8.96 | 8.97 | 8.13 | 18692 | -0.94% |
| 11 Jul 2022 | 8.55 | 8.06 | 8.59 | 8.06 | 13385 | 0.83% |
| 08 Jul 2022 | 8.48 | 8.70 | 8.89 | 8.07 | 63537 | -0.12% |
| 07 Jul 2022 | 8.49 | 8.59 | 8.59 | 7.79 | 8670 | 3.66% |
| 06 Jul 2022 | 8.19 | 8.23 | 8.23 | 7.45 | 34114 | 4.46% |
| 05 Jul 2022 | 7.84 | 7.84 | 7.84 | 7.66 | 27062 | 4.95% |
| 04 Jul 2022 | 7.47 | 7.47 | 7.47 | 7.13 | 44150 | 4.92% |
| 01 Jul 2022 | 7.12 | 7.12 | 7.12 | 6.46 | 24971 | 4.86% |
| 30 Jun 2022 | 6.79 | 6.79 | 6.79 | 6.15 | 17745 | 4.95% |
| 29 Jun 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 1629 | 4.86% |
| 28 Jun 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 3138 | 4.93% |
| 27 Jun 2022 | 5.88 | 5.60 | 5.88 | 5.35 | 7411 | 5.00% |
| 24 Jun 2022 | 5.60 | 5.74 | 5.74 | 5.60 | 3687 | 2.38% |
| 23 Jun 2022 | 5.47 | 5.21 | 5.47 | 5.21 | 8213 | 4.99% |
| 22 Jun 2022 | 5.21 | 5.25 | 5.25 | 4.80 | 18486 | 4.20% |
| 21 Jun 2022 | 5.00 | 5.19 | 5.19 | 4.71 | 15232 | 1.01% |
| 20 Jun 2022 | 4.95 | 5.10 | 5.35 | 4.85 | 8305 | -2.94% |
| 17 Jun 2022 | 5.10 | 5.22 | 5.22 | 4.96 | 6127 | -2.30% |
| 16 Jun 2022 | 5.22 | 5.38 | 5.38 | 5.22 | 14572 | -4.92% |
| 15 Jun 2022 | 5.49 | 5.49 | 5.60 | 5.49 | 16832 | -4.85% |
| 14 Jun 2022 | 5.77 | 5.77 | 6.04 | 5.77 | 56005 | -4.94% |
| 13 Jun 2022 | 6.07 | 6.07 | 6.60 | 6.07 | 27720 | -4.86% |
| 10 Jun 2022 | 6.38 | 5.98 | 6.49 | 5.98 | 21490 | 1.43% |
| 09 Jun 2022 | 6.29 | 5.80 | 6.40 | 5.80 | 47494 | 3.11% |
| 08 Jun 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 7313 | -4.98% |
| 07 Jun 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 18397 | -4.89% |
| 06 Jun 2022 | 6.75 | 6.80 | 6.80 | 6.75 | 7527 | -4.93% |
| 03 Jun 2022 | 7.10 | 7.60 | 7.80 | 7.10 | 68205 | -4.95% |
| 02 Jun 2022 | 7.47 | 7.49 | 7.49 | 6.83 | 367710 | 4.62% |
| 01 Jun 2022 | 7.14 | 7.14 | 7.14 | 6.81 | 863842 | 5.00% |
| 31 May 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 1261 | 4.94% |
| 30 May 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 70966 | 4.85% |
| 27 May 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 28954 | 4.92% |
| 26 May 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 4550 | 4.99% |
| 25 May 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 72603 | 4.86% |
| 24 May 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 4159 | 4.90% |
| 23 May 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 27300 | 4.94% |
| 20 May 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 6505 | 4.97% |
| 19 May 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 51776 | 4.99% |
| 18 May 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 12076 | 5.00% |
| 17 May 2022 | 4.20 | 4.10 | 4.20 | 3.80 | 533826 | 5.00% |
| 16 May 2022 | 4.00 | 4.42 | 4.42 | 4.00 | 126674 | -4.99% |
| 13 May 2022 | 4.21 | 4.11 | 4.30 | 3.95 | 266084 | 2.68% |
| 12 May 2022 | 4.10 | 4.11 | 4.12 | 3.93 | 625144 | 4.33% |
| 11 May 2022 | 3.93 | 3.95 | 4.33 | 3.93 | 397936 | -4.84% |
| 10 May 2022 | 4.13 | 4.13 | 4.50 | 4.13 | 623095 | -4.84% |
| 09 May 2022 | 4.34 | 4.45 | 4.45 | 4.04 | 398757 | 2.36% |
| 06 May 2022 | 4.24 | 4.01 | 4.34 | 4.00 | 323077 | 2.42% |
| 05 May 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 1049118 | -4.83% |
| 04 May 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 306000 | -4.81% |
| 02 May 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 13050 | -4.99% |
| 29 Apr 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 7578 | -4.94% |
| 28 Apr 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 2129 | -4.89% |
| 27 Apr 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 10900 | -5.00% |
| 26 Apr 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 406000 | -4.92% |
| 25 Apr 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 340004 | -5.00% |
| 22 Apr 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 105000 | -4.91% |
| 21 Apr 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 154400 | -4.96% |
| 20 Apr 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 114599 | -4.99% |
| 19 Apr 2022 | 7.22 | 7.43 | 7.85 | 7.22 | 574827 | -4.87% |
| 18 Apr 2022 | 7.59 | 7.98 | 8.25 | 7.59 | 92403 | -4.89% |
| 13 Apr 2022 | 7.98 | 7.86 | 8.15 | 7.47 | 412669 | 1.53% |
| 12 Apr 2022 | 7.86 | 8.68 | 8.68 | 7.86 | 90371 | -4.96% |
| 11 Apr 2022 | 8.27 | 8.15 | 8.50 | 7.92 | 106650 | -0.60% |
| 08 Apr 2022 | 8.32 | 9.15 | 9.15 | 8.32 | 67015 | -4.91% |
| 07 Apr 2022 | 8.75 | 8.87 | 8.87 | 8.03 | 5301 | 3.55% |
| 06 Apr 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 1 | 4.97% |
| 05 Apr 2022 | 8.05 | 8.05 | 8.05 | 7.29 | 14408 | 4.95% |
| 04 Apr 2022 | 7.67 | 7.67 | 8.47 | 7.67 | 26861 | -4.96% |
| 01 Apr 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 1200 | -4.95% |
| 31 Mar 2022 | 8.49 | 9.00 | 9.00 | 8.49 | 2 | -4.93% |
| 30 Mar 2022 | 8.93 | 9.50 | 9.84 | 8.93 | 710 | -4.90% |
| 29 Mar 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 102 | 4.92% |
| 28 Mar 2022 | 8.95 | 8.40 | 8.95 | 8.40 | 50 | 4.68% |
| 25 Mar 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 3100 | -5.00% |
| 24 Mar 2022 | 9.00 | 8.75 | 9.00 | 8.75 | 1721 | 2.86% |
| 23 Mar 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 1000 | 1.16% |
| 22 Mar 2022 | 8.65 | 8.49 | 8.75 | 8.49 | 2395 | 1.88% |
| 21 Mar 2022 | 8.49 | 7.83 | 8.49 | 7.83 | 693 | 3.03% |
| 17 Mar 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 6 | 1.73% |
| 16 Mar 2022 | 8.10 | 7.73 | 8.53 | 7.73 | 92538 | -0.37% |
| 14 Mar 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 4025 | -4.91% |
| 28 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | -4.89% |
| 21 Feb 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 7110 | -4.97% |
| 14 Feb 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 2310 | -4.92% |
| 07 Feb 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 66 | -4.97% |
| 31 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 371 | -4.99% |
| 24 Jan 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 625 | -4.92% |
| 20 Jan 2022 | 11.59 | 10.90 | 12.03 | 10.90 | 48647 | 1.05% |
| 19 Jan 2022 | 11.47 | 11.71 | 11.73 | 10.63 | 160748 | 2.59% |
| 18 Jan 2022 | 11.18 | 11.00 | 11.18 | 10.55 | 70455 | 4.98% |
| 17 Jan 2022 | 10.65 | 10.60 | 10.65 | 10.15 | 86316 | 4.93% |
| 14 Jan 2022 | 10.15 | 9.40 | 10.16 | 9.25 | 1134453 | 4.86% |
| 13 Jan 2022 | 9.68 | 9.89 | 9.89 | 9.10 | 71414 | 2.76% |
| 12 Jan 2022 | 9.42 | 8.60 | 9.45 | 8.60 | 207458 | 4.67% |
| 11 Jan 2022 | 9.00 | 9.55 | 9.55 | 8.75 | 244300 | -1.53% |
| 10 Jan 2022 | 9.14 | 9.99 | 9.99 | 9.05 | 385283 | -3.99% |
| 07 Jan 2022 | 9.52 | 10.10 | 10.36 | 9.38 | 159100 | -3.55% |
| 06 Jan 2022 | 9.87 | 10.21 | 10.21 | 9.26 | 7847 | 1.44% |
| 05 Jan 2022 | 9.73 | 10.20 | 10.20 | 9.50 | 55783 | -2.70% |
| 04 Jan 2022 | 10.00 | 9.88 | 10.01 | 9.10 | 472588 | 4.71% |
| 03 Jan 2022 | 9.55 | 9.00 | 9.90 | 9.00 | 49807 | 1.27% |
| 31 Dec 2021 | 9.43 | 9.45 | 9.46 | 9.00 | 12981 | -0.21% |
| 30 Dec 2021 | 9.45 | 9.94 | 9.94 | 9.00 | 4051 | -0.21% |
| 29 Dec 2021 | 9.47 | 9.30 | 9.92 | 8.98 | 43515 | 0.21% |
| 28 Dec 2021 | 9.45 | 10.00 | 10.05 | 9.45 | 13469 | -1.56% |
| 27 Dec 2021 | 9.60 | 9.68 | 9.68 | 9.35 | 27604 | 4.01% |
| 24 Dec 2021 | 9.23 | 9.09 | 9.50 | 9.02 | 86884 | 1.32% |
| 23 Dec 2021 | 9.11 | 9.09 | 9.88 | 9.02 | 368926 | -4.00% |
| 22 Dec 2021 | 9.49 | 9.65 | 9.74 | 9.17 | 943473 | -1.66% |
| 21 Dec 2021 | 9.65 | 9.75 | 9.75 | 9.17 | 2707 | 0.00% |
| 20 Dec 2021 | 9.65 | 9.20 | 9.85 | 9.00 | 2319 | 2.77% |
| 17 Dec 2021 | 9.39 | 9.66 | 9.66 | 9.20 | 52944 | 2.07% |
| 16 Dec 2021 | 9.20 | 8.55 | 9.43 | 8.55 | 68799 | 2.22% |
| 15 Dec 2021 | 9.00 | 9.47 | 9.47 | 9.00 | 72 | -4.96% |
| 14 Dec 2021 | 9.47 | 9.40 | 9.50 | 9.22 | 78100 | -2.37% |
| 13 Dec 2021 | 9.70 | 9.65 | 10.00 | 9.17 | 265726 | 0.52% |
| 10 Dec 2021 | 9.65 | 9.18 | 9.65 | 9.18 | 10013 | -0.10% |
| 09 Dec 2021 | 9.66 | 9.80 | 9.80 | 8.88 | 203029 | 3.43% |
| 08 Dec 2021 | 9.34 | 9.90 | 10.05 | 9.34 | 180838 | -4.98% |
| 07 Dec 2021 | 9.83 | 9.94 | 9.94 | 9.50 | 252701 | -1.11% |
| 06 Dec 2021 | 9.94 | 9.60 | 9.96 | 9.03 | 15226 | 4.63% |
| 03 Dec 2021 | 9.50 | 10.00 | 10.00 | 9.50 | 118542 | -4.90% |
| 02 Dec 2021 | 9.99 | 9.80 | 10.13 | 9.50 | 115418 | 3.52% |
| 01 Dec 2021 | 9.65 | 9.21 | 9.67 | 9.21 | 10011 | 4.66% |
| 30 Nov 2021 | 9.22 | 8.94 | 9.38 | 8.90 | 170417 | 3.13% |
| 29 Nov 2021 | 8.94 | 8.99 | 8.99 | 8.15 | 1240 | 4.32% |
| 26 Nov 2021 | 8.57 | 8.75 | 9.30 | 8.46 | 28615 | -3.71% |
| 25 Nov 2021 | 8.90 | 9.36 | 9.36 | 8.90 | 1149 | -4.91% |
| 24 Nov 2021 | 9.36 | 9.85 | 9.85 | 9.36 | 2865 | -4.97% |
| 23 Nov 2021 | 9.85 | 9.85 | 9.85 | 9.75 | 106686 | 2.18% |
| 22 Nov 2021 | 9.64 | 9.39 | 9.75 | 8.95 | 169072 | 2.66% |
| 18 Nov 2021 | 9.39 | 9.00 | 9.45 | 9.00 | 2446 | 3.99% |
| 17 Nov 2021 | 9.03 | 9.03 | 9.49 | 9.03 | 1473 | -4.95% |
| 16 Nov 2021 | 9.50 | 9.89 | 9.89 | 9.02 | 2633 | 0.11% |
| 15 Nov 2021 | 9.49 | 9.99 | 9.99 | 9.12 | 6251 | -1.04% |
| 12 Nov 2021 | 9.59 | 9.95 | 9.95 | 9.59 | 5214 | 1.16% |
| 11 Nov 2021 | 9.48 | 9.49 | 9.50 | 8.79 | 3201 | 4.64% |
| 10 Nov 2021 | 9.06 | 9.10 | 9.71 | 8.79 | 18038 | -2.05% |
| 09 Nov 2021 | 9.25 | 9.90 | 10.17 | 9.21 | 21769 | -4.54% |
| 08 Nov 2021 | 9.69 | 9.78 | 9.78 | 9.01 | 1542 | 2.22% |
| 04 Nov 2021 | 9.48 | 9.30 | 9.49 | 9.30 | 20010 | -0.11% |
| 03 Nov 2021 | 9.49 | 9.18 | 9.50 | 9.05 | 1262 | 3.38% |
| 02 Nov 2021 | 9.18 | 9.50 | 9.88 | 9.18 | 13373 | -4.97% |
| 01 Nov 2021 | 9.66 | 10.10 | 10.60 | 9.66 | 12130 | -4.92% |
| 29 Oct 2021 | 10.16 | 10.00 | 10.29 | 9.31 | 37002 | 3.67% |
| 28 Oct 2021 | 9.80 | 9.90 | 9.90 | 8.98 | 38075 | 3.81% |
| 27 Oct 2021 | 9.44 | 9.50 | 9.51 | 8.85 | 599361 | 4.19% |
| 26 Oct 2021 | 9.06 | 9.00 | 9.06 | 8.63 | 313264 | 4.98% |
| 25 Oct 2021 | 8.63 | 8.63 | 8.63 | 8.00 | 68303 | 4.99% |
| 22 Oct 2021 | 8.22 | 8.04 | 8.88 | 8.04 | 23000 | -2.84% |
| 21 Oct 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 3799 | -4.94% |
| 20 Oct 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 6923 | -4.91% |
| 19 Oct 2021 | 9.36 | 10.33 | 10.33 | 9.36 | 16513 | -4.97% |
| 18 Oct 2021 | 9.85 | 9.50 | 9.87 | 9.40 | 108752 | 4.79% |
| 14 Oct 2021 | 9.40 | 10.13 | 10.13 | 9.25 | 120315 | -3.29% |
| 13 Oct 2021 | 9.72 | 9.76 | 9.76 | 9.30 | 148044 | 4.52% |
| 12 Oct 2021 | 9.30 | 9.30 | 9.30 | 9.00 | 23626 | 4.97% |
| 11 Oct 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 37869 | 4.98% |
| 08 Oct 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 14197 | 4.98% |
| 07 Oct 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 4329 | 4.96% |
| 06 Oct 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 9152 | 4.93% |
| 05 Oct 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 25502 | 4.89% |
| 04 Oct 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 6163 | 4.98% |
| 01 Oct 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 10214 | 4.91% |
| 30 Sep 2021 | 6.32 | 6.14 | 6.32 | 6.14 | 8039 | 4.98% |
| 29 Sep 2021 | 6.02 | 5.74 | 6.02 | 5.74 | 4528 | 4.88% |
| 28 Sep 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 4964 | 4.94% |
| 27 Sep 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1200 | 4.99% |
| 24 Sep 2021 | 5.21 | 5.55 | 5.68 | 5.14 | 46650 | -3.70% |
| 23 Sep 2021 | 5.41 | 5.80 | 5.96 | 5.40 | 8052 | -4.75% |
| 22 Sep 2021 | 5.68 | 5.94 | 6.23 | 5.65 | 5007 | -4.38% |
| 21 Sep 2021 | 5.94 | 5.89 | 5.94 | 5.38 | 3602 | 4.95% |
| 20 Sep 2021 | 5.66 | 5.23 | 5.67 | 5.14 | 6950 | 4.81% |
| 17 Sep 2021 | 5.40 | 5.70 | 5.70 | 5.30 | 2189 | -2.70% |
| 16 Sep 2021 | 5.55 | 5.95 | 6.07 | 5.51 | 13129 | -4.15% |
| 15 Sep 2021 | 5.79 | 6.25 | 6.37 | 5.79 | 14606 | -4.93% |
| 14 Sep 2021 | 6.09 | 6.73 | 6.73 | 6.09 | 11207 | -4.99% |
| 13 Sep 2021 | 6.41 | 6.80 | 6.95 | 6.30 | 13872 | -3.17% |
| 09 Sep 2021 | 6.62 | 6.96 | 6.96 | 6.62 | 3546 | -4.89% |
| 08 Sep 2021 | 6.96 | 6.97 | 6.97 | 6.32 | 1102 | 4.66% |
| 07 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1250 | -4.86% |
| 06 Sep 2021 | 6.99 | 7.00 | 7.00 | 6.65 | 711 | -0.14% |
| 03 Sep 2021 | 7.00 | 7.23 | 7.23 | 7.00 | 130 | 1.60% |
| 02 Sep 2021 | 6.89 | 6.90 | 6.90 | 6.27 | 409 | 4.39% |
| 01 Sep 2021 | 6.60 | 6.30 | 6.60 | 6.27 | 355 | 0.00% |
| 31 Aug 2021 | 6.60 | 7.27 | 7.28 | 6.60 | 2776 | -4.90% |
| 30 Aug 2021 | 6.94 | 6.61 | 6.94 | 6.61 | 160 | 4.99% |
| 27 Aug 2021 | 6.61 | 6.95 | 6.95 | 6.61 | 934 | -4.89% |
| 26 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 5 | 0.00% |
| 25 Aug 2021 | 6.95 | 7.30 | 7.30 | 6.63 | 364 | -0.29% |
| 24 Aug 2021 | 6.97 | 7.22 | 7.22 | 6.55 | 1930 | 1.16% |
| 23 Aug 2021 | 6.89 | 6.89 | 6.94 | 6.28 | 2600 | 4.24% |
| 20 Aug 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 40 | -4.89% |
| 18 Aug 2021 | 6.95 | 6.98 | 6.98 | 6.64 | 929 | -0.43% |
| 17 Aug 2021 | 6.98 | 7.19 | 7.19 | 6.84 | 186 | -3.06% |
| 13 Aug 2021 | 7.20 | 7.31 | 7.31 | 7.20 | 160 | 3.30% |
| 12 Aug 2021 | 6.97 | 7.00 | 7.00 | 6.67 | 4387 | -0.57% |
| 11 Aug 2021 | 7.01 | 7.37 | 7.37 | 7.01 | 2163 | -4.88% |
| 10 Aug 2021 | 7.37 | 7.28 | 7.93 | 7.28 | 12193 | -3.79% |
| 09 Aug 2021 | 7.66 | 7.30 | 7.93 | 7.30 | 3853 | 0.13% |
| 06 Aug 2021 | 7.65 | 7.55 | 7.94 | 7.55 | 5396 | -3.65% |
| 05 Aug 2021 | 7.94 | 7.85 | 7.94 | 7.85 | 191 | 0.00% |
| 04 Aug 2021 | 7.94 | 7.99 | 7.99 | 7.94 | 53 | -0.50% |
| 03 Aug 2021 | 7.98 | 8.24 | 8.24 | 7.98 | 588 | 1.66% |
| 30 Jul 2021 | 7.85 | 7.85 | 7.95 | 7.50 | 3374 | 0.00% |
| 29 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | 0.00% |
| 28 Jul 2021 | 7.85 | 7.75 | 7.89 | 7.20 | 1344 | 4.39% |
| 27 Jul 2021 | 7.52 | 7.80 | 7.84 | 7.50 | 15100 | -4.20% |
| 26 Jul 2021 | 7.85 | 8.25 | 8.25 | 7.85 | 6216 | -4.85% |
| 23 Jul 2021 | 8.25 | 8.26 | 8.26 | 8.25 | 73 | -0.12% |
| 22 Jul 2021 | 8.26 | 8.69 | 8.69 | 8.26 | 4386 | -4.95% |
| 20 Jul 2021 | 8.69 | 8.69 | 8.69 | 8.27 | 2710 | 0.00% |
| 19 Jul 2021 | 8.69 | 8.69 | 8.69 | 7.90 | 8066 | 4.83% |
| 16 Jul 2021 | 8.29 | 8.04 | 8.33 | 7.64 | 4537 | 3.11% |
| 15 Jul 2021 | 8.04 | 8.87 | 8.87 | 8.04 | 7650 | -4.85% |
| 14 Jul 2021 | 8.45 | 8.57 | 8.99 | 8.15 | 24213 | -1.40% |
| 13 Jul 2021 | 8.57 | 9.09 | 9.09 | 8.56 | 17288 | -4.88% |
| 12 Jul 2021 | 9.01 | 9.78 | 9.78 | 8.87 | 44778 | -3.43% |
| 09 Jul 2021 | 9.33 | 9.76 | 9.76 | 8.84 | 22126 | 0.32% |
| 08 Jul 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 18150 | 4.97% |
| 07 Jul 2021 | 8.86 | 8.85 | 8.86 | 8.85 | 37162 | 4.98% |
| 06 Jul 2021 | 8.44 | 8.44 | 8.44 | 8.43 | 26297 | 4.98% |
| 05 Jul 2021 | 8.04 | 8.03 | 8.04 | 8.03 | 13044 | 4.96% |
| 02 Jul 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 14485 | 4.93% |
| 01 Jul 2021 | 7.30 | 7.30 | 7.31 | 7.30 | 21630 | 4.73% |
| 30 Jun 2021 | 6.97 | 6.80 | 6.97 | 6.64 | 3066 | 4.97% |
| 29 Jun 2021 | 6.64 | 6.64 | 6.64 | 6.53 | 18459 | 4.90% |
| 28 Jun 2021 | 6.33 | 6.33 | 6.33 | 5.73 | 16365 | 4.98% |
| 25 Jun 2021 | 6.03 | 6.03 | 6.03 | 6.00 | 22088 | 4.87% |
| 24 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 23028 | 4.93% |
| 23 Jun 2021 | 5.48 | 5.22 | 5.48 | 4.96 | 14356 | 4.98% |
| 22 Jun 2021 | 5.22 | 5.00 | 5.23 | 4.80 | 7271 | 4.61% |
| 21 Jun 2021 | 4.99 | 4.77 | 5.00 | 4.77 | 2307 | -0.20% |
| 18 Jun 2021 | 5.00 | 5.06 | 5.06 | 4.67 | 10979 | 1.83% |
| 17 Jun 2021 | 4.91 | 5.00 | 5.00 | 4.91 | 4432 | -4.84% |
| 16 Jun 2021 | 5.16 | 5.15 | 5.16 | 5.15 | 12007 | 4.88% |
| 15 Jun 2021 | 4.92 | 4.92 | 4.92 | 4.46 | 27128 | 4.90% |
| 14 Jun 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 16052 | 4.92% |
| 11 Jun 2021 | 4.47 | 4.46 | 4.47 | 4.46 | 3602 | 4.93% |
| 10 Jun 2021 | 4.26 | 4.20 | 4.26 | 4.20 | 57128 | 4.93% |
| 09 Jun 2021 | 4.06 | 3.90 | 4.06 | 3.90 | 9717 | 4.91% |
| 08 Jun 2021 | 3.87 | 4.10 | 4.11 | 3.73 | 49760 | -1.28% |
| 07 Jun 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1016 | 4.81% |
| 04 Jun 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 1505 | 4.76% |
| 03 Jun 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1005 | 5.00% |
| 02 Jun 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 600 | 4.94% |
| 01 Jun 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 11560 | 4.85% |
| 31 May 2021 | 3.09 | 3.09 | 3.09 | 2.82 | 23884 | 4.75% |
| 28 May 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 54 | 4.98% |
| 27 May 2021 | 2.81 | 3.09 | 3.09 | 2.81 | 2865 | -4.75% |
| 26 May 2021 | 2.95 | 3.24 | 3.25 | 2.95 | 10847 | -4.84% |
| 25 May 2021 | 3.10 | 3.25 | 3.25 | 3.00 | 14301 | 0.00% |
| 24 May 2021 | 3.10 | 3.10 | 3.10 | 2.95 | 2785 | 4.73% |
| 21 May 2021 | 2.96 | 3.15 | 3.15 | 2.85 | 23353 | -1.33% |
| 19 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 501 | 0.00% |
| 18 May 2021 | 3.00 | 3.12 | 3.12 | 3.00 | 109 | 0.33% |
| 17 May 2021 | 2.99 | 3.10 | 3.17 | 2.87 | 12551 | -0.99% |
| 14 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 509 | 0.00% |
| 12 May 2021 | 3.02 | 2.76 | 3.02 | 2.76 | 18923 | 4.14% |
| 11 May 2021 | 2.90 | 3.17 | 3.17 | 2.90 | 30801 | -3.97% |
| 10 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 22 | 0.00% |
| 06 May 2021 | 3.02 | 2.87 | 3.02 | 2.87 | 115 | 0.00% |
| 05 May 2021 | 3.02 | 3.28 | 3.28 | 3.00 | 13305 | -3.51% |
| 04 May 2021 | 3.13 | 2.95 | 3.13 | 2.95 | 36203 | 4.68% |
