Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 214.20 | 218.00 | 218.00 | 208.95 | 17794 | 2.17% |
| 19 Dec 2025 | 209.65 | 205.40 | 217.30 | 175.70 | 175241 | -0.87% |
| 18 Dec 2025 | 211.50 | 202.00 | 223.00 | 195.05 | 35669 | 4.70% |
| 17 Dec 2025 | 202.00 | 200.00 | 205.75 | 194.00 | 4872 | 0.87% |
| 16 Dec 2025 | 200.25 | 191.60 | 209.75 | 191.60 | 3688 | -0.60% |
| 15 Dec 2025 | 201.45 | 200.45 | 206.90 | 200.45 | 6563 | -2.68% |
| 12 Dec 2025 | 207.00 | 214.85 | 215.95 | 206.00 | 5735 | -1.85% |
| 11 Dec 2025 | 210.90 | 194.00 | 228.00 | 188.00 | 54004 | 5.61% |
| 10 Dec 2025 | 199.70 | 199.55 | 207.50 | 180.00 | 10800 | 0.00% |
| 09 Dec 2025 | 199.70 | 204.95 | 206.50 | 180.45 | 2499 | -1.55% |
| 08 Dec 2025 | 202.85 | 209.85 | 209.90 | 195.10 | 3929 | -1.10% |
| 05 Dec 2025 | 205.10 | 208.00 | 209.00 | 195.35 | 10062 | 0.54% |
| 04 Dec 2025 | 204.00 | 209.75 | 210.00 | 200.10 | 25627 | -0.63% |
| 03 Dec 2025 | 205.30 | 209.00 | 209.00 | 205.30 | 27 | 1.84% |
| 02 Dec 2025 | 201.60 | 205.00 | 210.00 | 191.35 | 12579 | -1.49% |
| 01 Dec 2025 | 204.65 | 218.00 | 219.00 | 181.20 | 10139 | -2.50% |
| 28 Nov 2025 | 209.90 | 201.00 | 212.90 | 195.00 | 47274 | 3.27% |
| 27 Nov 2025 | 203.25 | 204.00 | 208.00 | 199.00 | 36539 | -0.12% |
| 26 Nov 2025 | 203.50 | 206.20 | 212.90 | 202.50 | 17221 | -1.31% |
| 25 Nov 2025 | 206.20 | 216.00 | 217.70 | 203.65 | 44075 | -1.67% |
| 24 Nov 2025 | 209.70 | 205.00 | 222.95 | 205.00 | 30764 | -1.08% |
| 21 Nov 2025 | 212.00 | 220.00 | 225.00 | 210.00 | 31218 | -3.33% |
| 20 Nov 2025 | 219.30 | 220.00 | 220.00 | 212.00 | 29638 | 2.62% |
| 19 Nov 2025 | 213.70 | 235.00 | 235.00 | 200.50 | 35414 | 6.03% |
| 18 Nov 2025 | 201.55 | 202.05 | 209.95 | 195.35 | 17133 | 0.25% |
| 17 Nov 2025 | 201.05 | 195.00 | 210.00 | 195.00 | 59886 | 4.06% |
| 14 Nov 2025 | 193.20 | 182.30 | 198.95 | 182.30 | 19077 | -2.91% |
| 13 Nov 2025 | 199.00 | 198.45 | 199.50 | 192.55 | 34083 | 0.66% |
| 12 Nov 2025 | 197.70 | 198.00 | 199.05 | 191.00 | 25964 | -0.68% |
| 11 Nov 2025 | 199.05 | 200.00 | 203.00 | 187.80 | 17863 | -1.95% |
| 10 Nov 2025 | 203.00 | 201.00 | 204.50 | 192.90 | 62491 | 2.24% |
| 07 Nov 2025 | 198.55 | 173.05 | 199.95 | 170.00 | 99533 | 16.42% |
| 06 Nov 2025 | 170.55 | 172.55 | 173.00 | 162.05 | 90611 | 1.04% |
| 04 Nov 2025 | 168.80 | 152.90 | 169.75 | 152.50 | 64159 | 6.67% |
| 03 Nov 2025 | 158.25 | 180.00 | 190.00 | 150.00 | 72587 | -14.09% |
| 31 Oct 2025 | 184.20 | 188.65 | 188.65 | 178.00 | 4921 | 0.03% |
| 30 Oct 2025 | 184.15 | 185.00 | 187.00 | 181.00 | 18075 | -0.14% |
| 29 Oct 2025 | 184.40 | 186.95 | 187.00 | 178.00 | 87762 | -0.65% |
| 28 Oct 2025 | 185.60 | 189.00 | 189.00 | 181.00 | 17462 | -0.43% |
| 27 Oct 2025 | 186.40 | 187.00 | 191.50 | 183.70 | 62629 | 0.19% |
| 24 Oct 2025 | 186.05 | 187.00 | 195.00 | 184.00 | 33876 | -1.61% |
| 23 Oct 2025 | 189.10 | 177.10 | 189.95 | 177.10 | 86823 | 4.27% |
| 21 Oct 2025 | 181.35 | 179.00 | 187.45 | 174.00 | 54058 | -1.60% |
| 20 Oct 2025 | 184.30 | 188.05 | 188.05 | 179.45 | 4851 | 0.68% |
| 17 Oct 2025 | 183.05 | 182.00 | 185.85 | 179.45 | 75227 | -0.92% |
| 16 Oct 2025 | 184.75 | 179.90 | 185.00 | 174.55 | 29137 | 4.08% |
| 15 Oct 2025 | 177.50 | 180.00 | 180.00 | 174.50 | 57495 | 1.05% |
| 14 Oct 2025 | 175.65 | 184.85 | 184.85 | 172.00 | 2839 | -4.25% |
| 13 Oct 2025 | 183.45 | 182.00 | 183.90 | 171.95 | 5972 | 3.12% |
| 10 Oct 2025 | 177.90 | 178.40 | 184.75 | 175.00 | 80633 | 2.33% |
| 09 Oct 2025 | 173.85 | 188.50 | 188.50 | 144.00 | 111889 | -3.42% |
| 08 Oct 2025 | 180.00 | 189.00 | 189.00 | 172.00 | 9187 | -0.85% |
| 07 Oct 2025 | 181.55 | 173.00 | 189.65 | 169.60 | 72944 | 5.68% |
| 06 Oct 2025 | 171.80 | 168.00 | 177.00 | 168.00 | 102665 | 3.00% |
| 03 Oct 2025 | 166.80 | 155.00 | 168.25 | 155.00 | 82534 | 7.82% |
| 01 Oct 2025 | 154.70 | 189.90 | 191.90 | 151.05 | 159290 | -18.06% |
| 30 Sep 2025 | 188.80 | 189.95 | 190.00 | 180.00 | 5048 | 0.19% |
| 29 Sep 2025 | 188.45 | 189.95 | 192.00 | 180.10 | 60312 | -0.84% |
| 26 Sep 2025 | 190.05 | 190.00 | 194.00 | 184.00 | 21906 | 0.64% |
| 25 Sep 2025 | 188.85 | 190.00 | 191.00 | 187.00 | 31984 | 0.53% |
| 24 Sep 2025 | 187.85 | 176.95 | 188.95 | 176.95 | 108720 | 4.04% |
| 23 Sep 2025 | 180.55 | 183.85 | 183.85 | 178.50 | 45993 | 1.43% |
| 22 Sep 2025 | 178.00 | 174.90 | 179.95 | 170.90 | 101780 | 5.11% |
| 19 Sep 2025 | 169.35 | 165.00 | 173.00 | 152.10 | 29068 | 3.77% |
| 18 Sep 2025 | 163.20 | 145.00 | 169.00 | 138.50 | 139409 | 0.99% |
| 17 Sep 2025 | 161.60 | 205.00 | 209.00 | 161.60 | 172412 | -19.98% |
| 16 Sep 2025 | 201.95 | 218.70 | 224.95 | 200.00 | 22604 | 1.15% |
| 15 Sep 2025 | 199.65 | 209.00 | 209.00 | 199.10 | 47572 | -1.33% |
| 12 Sep 2025 | 202.35 | 188.95 | 204.80 | 188.60 | 91856 | 9.44% |
| 11 Sep 2025 | 184.90 | 225.90 | 225.90 | 178.50 | 25792 | -16.47% |
| 10 Sep 2025 | 221.35 | 234.20 | 234.20 | 210.00 | 10556 | 3.12% |
| 09 Sep 2025 | 214.65 | 234.00 | 236.70 | 196.55 | 35319 | -8.54% |
| 08 Sep 2025 | 234.70 | 231.00 | 244.00 | 224.00 | 25886 | -0.47% |
| 05 Sep 2025 | 235.80 | 235.00 | 248.00 | 210.00 | 76755 | 4.66% |
| 04 Sep 2025 | 225.30 | 230.00 | 230.00 | 223.25 | 73842 | -0.27% |
| 03 Sep 2025 | 225.90 | 220.00 | 228.90 | 216.90 | 157758 | 3.41% |
| 02 Sep 2025 | 218.45 | 215.00 | 219.95 | 209.75 | 181485 | 2.56% |
| 01 Sep 2025 | 213.00 | 209.85 | 219.00 | 208.95 | 85838 | 0.09% |
| 29 Aug 2025 | 212.80 | 214.00 | 215.00 | 208.50 | 128441 | 2.11% |
| 28 Aug 2025 | 208.40 | 214.85 | 214.85 | 205.00 | 59792 | -0.14% |
| 26 Aug 2025 | 208.70 | 219.95 | 219.95 | 198.00 | 73438 | -3.78% |
| 25 Aug 2025 | 216.90 | 212.60 | 221.00 | 208.00 | 107975 | 2.84% |
| 22 Aug 2025 | 210.90 | 210.00 | 213.00 | 199.00 | 46243 | 3.03% |
| 21 Aug 2025 | 204.70 | 200.95 | 211.00 | 199.15 | 68925 | 5.30% |
| 20 Aug 2025 | 194.40 | 194.70 | 194.70 | 185.00 | 78474 | 5.08% |
| 19 Aug 2025 | 185.00 | 171.90 | 195.00 | 161.10 | 25171 | 6.94% |
| 18 Aug 2025 | 173.00 | 170.00 | 178.45 | 169.00 | 14741 | -0.17% |
| 14 Aug 2025 | 173.30 | 180.00 | 185.10 | 163.30 | 315 | -1.81% |
| 13 Aug 2025 | 176.50 | 144.00 | 176.80 | 144.00 | 23062 | 7.00% |
| 12 Aug 2025 | 164.95 | 170.00 | 178.00 | 158.25 | 2114 | 2.42% |
| 11 Aug 2025 | 161.05 | 170.90 | 170.90 | 157.00 | 2976 | 0.34% |
| 08 Aug 2025 | 160.50 | 197.95 | 197.95 | 154.80 | 26136 | -13.24% |
| 07 Aug 2025 | 185.00 | 193.00 | 198.00 | 181.00 | 24021 | -3.62% |
| 06 Aug 2025 | 191.95 | 190.00 | 200.00 | 181.20 | 83268 | 2.59% |
| 05 Aug 2025 | 187.10 | 180.00 | 195.90 | 180.00 | 8856 | 4.06% |
| 04 Aug 2025 | 179.80 | 185.00 | 185.00 | 156.20 | 5026 | -6.31% |
| 01 Aug 2025 | 191.90 | 182.10 | 191.90 | 182.10 | 26 | 0.44% |
| 31 Jul 2025 | 191.05 | 181.25 | 192.90 | 181.25 | 63 | 0.50% |
| 30 Jul 2025 | 190.10 | 190.05 | 195.00 | 190.05 | 22 | -4.35% |
| 29 Jul 2025 | 198.75 | 194.00 | 204.95 | 186.00 | 3297 | -1.58% |
| 28 Jul 2025 | 201.95 | 190.00 | 203.00 | 185.85 | 962 | -1.05% |
| 25 Jul 2025 | 204.10 | 190.80 | 212.00 | 188.20 | 598 | 6.97% |
| 24 Jul 2025 | 190.80 | 201.95 | 201.95 | 190.00 | 144 | -5.31% |
| 23 Jul 2025 | 201.50 | 196.00 | 203.00 | 195.10 | 1119 | -2.63% |
| 22 Jul 2025 | 206.95 | 207.05 | 207.05 | 206.95 | 80 | -0.05% |
| 21 Jul 2025 | 207.05 | 200.00 | 212.00 | 190.00 | 6527 | -0.93% |
| 18 Jul 2025 | 209.00 | 209.90 | 209.90 | 209.00 | 54 | 0.36% |
| 17 Jul 2025 | 208.25 | 214.30 | 214.30 | 202.00 | 1246 | 7.26% |
| 16 Jul 2025 | 194.15 | 209.90 | 209.90 | 194.00 | 225 | -2.93% |
| 15 Jul 2025 | 200.00 | 209.90 | 209.90 | 194.00 | 1515 | -0.27% |
| 14 Jul 2025 | 200.55 | 201.00 | 209.90 | 199.40 | 603 | -0.22% |
| 11 Jul 2025 | 201.00 | 201.00 | 201.00 | 183.85 | 113 | -0.50% |
| 10 Jul 2025 | 202.00 | 203.75 | 203.75 | 195.00 | 23 | -3.33% |
| 09 Jul 2025 | 208.95 | 217.00 | 217.00 | 208.95 | 93 | -0.02% |
| 08 Jul 2025 | 209.00 | 210.00 | 210.00 | 209.00 | 27 | 8.71% |
| 07 Jul 2025 | 192.25 | 206.05 | 207.00 | 192.25 | 15 | -7.57% |
| 04 Jul 2025 | 208.00 | 198.05 | 208.00 | 198.05 | 21 | 4.52% |
| 03 Jul 2025 | 199.00 | 220.00 | 220.00 | 195.50 | 856 | -5.89% |
| 02 Jul 2025 | 211.45 | 190.00 | 236.00 | 180.00 | 1488 | 3.00% |
| 01 Jul 2025 | 205.30 | 213.00 | 213.00 | 185.00 | 812 | 2.45% |
| 30 Jun 2025 | 200.40 | 200.55 | 200.55 | 185.00 | 108 | -0.07% |
| 27 Jun 2025 | 200.55 | 197.05 | 205.00 | 187.00 | 10625 | 2.27% |
| 26 Jun 2025 | 196.10 | 210.00 | 224.95 | 196.10 | 644 | -4.34% |
| 25 Jun 2025 | 205.00 | 212.00 | 225.00 | 205.00 | 584 | -3.30% |
| 24 Jun 2025 | 212.00 | 215.00 | 215.00 | 212.00 | 6103 | 0.95% |
| 20 Jun 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 51 | 0.00% |
| 19 Jun 2025 | 210.00 | 231.95 | 231.95 | 195.10 | 601 | 3.45% |
| 18 Jun 2025 | 203.00 | 235.00 | 235.00 | 191.25 | 36 | -8.97% |
| 17 Jun 2025 | 223.00 | 217.00 | 224.00 | 215.00 | 203 | 6.70% |
| 16 Jun 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 115 | -2.31% |
| 13 Jun 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 2 | -0.49% |
| 12 Jun 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 148 | -0.74% |
| 11 Jun 2025 | 216.60 | 205.00 | 217.00 | 198.00 | 145 | 1.69% |
| 10 Jun 2025 | 213.00 | 213.50 | 213.50 | 213.00 | 340 | -2.20% |
| 09 Jun 2025 | 217.80 | 208.00 | 228.00 | 208.00 | 211 | -5.67% |
| 05 Jun 2025 | 230.90 | 232.60 | 232.60 | 218.00 | 4 | -0.73% |
| 04 Jun 2025 | 232.60 | 236.30 | 236.30 | 215.00 | 37 | 3.89% |
| 03 Jun 2025 | 223.90 | 203.35 | 234.00 | 203.35 | 315 | -0.49% |
| 02 Jun 2025 | 225.00 | 203.55 | 233.00 | 203.55 | 15 | 0.00% |
| 30 May 2025 | 225.00 | 225.00 | 225.00 | 223.00 | 37 | 0.90% |
| 29 May 2025 | 223.00 | 225.00 | 225.00 | 223.00 | 92 | -0.89% |
| 28 May 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 50 | 0.00% |
| 27 May 2025 | 225.00 | 233.00 | 233.00 | 225.00 | 146 | -3.93% |
| 26 May 2025 | 234.20 | 215.00 | 234.90 | 213.00 | 737 | 9.31% |
| 23 May 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 113 | -4.99% |
| 22 May 2025 | 225.50 | 223.00 | 228.70 | 212.50 | 116 | -1.42% |
| 20 May 2025 | 228.75 | 222.00 | 229.00 | 222.00 | 24 | 2.56% |
| 19 May 2025 | 223.05 | 236.95 | 236.95 | 212.40 | 615 | 1.99% |
| 16 May 2025 | 218.70 | 244.00 | 244.00 | 216.00 | 1521 | -8.86% |
| 15 May 2025 | 239.95 | 242.00 | 242.00 | 238.95 | 6358 | 0.48% |
| 13 May 2025 | 238.80 | 240.10 | 240.10 | 221.55 | 6122 | 1.62% |
| 12 May 2025 | 235.00 | 228.00 | 235.00 | 228.00 | 9 | 3.07% |
| 09 May 2025 | 228.00 | 217.00 | 228.00 | 217.00 | 165 | -0.44% |
| 08 May 2025 | 229.00 | 239.00 | 239.00 | 220.00 | 5039 | 0.09% |
| 07 May 2025 | 228.80 | 212.00 | 229.00 | 208.95 | 249 | 4.26% |
| 06 May 2025 | 219.45 | 218.00 | 229.90 | 218.00 | 30238 | -6.20% |
| 05 May 2025 | 233.95 | 235.80 | 242.05 | 211.00 | 27054 | 0.09% |
| 02 May 2025 | 233.75 | 224.50 | 234.00 | 218.95 | 2407 | -2.58% |
| 30 Apr 2025 | 239.95 | 241.55 | 241.55 | 222.10 | 4200 | -0.66% |
| 29 Apr 2025 | 241.55 | 221.00 | 252.00 | 209.70 | 10610 | 3.67% |
| 28 Apr 2025 | 233.00 | 235.00 | 235.00 | 222.30 | 718 | -5.65% |
| 25 Apr 2025 | 246.95 | 235.00 | 254.00 | 230.00 | 26691 | -1.22% |
| 23 Apr 2025 | 250.00 | 250.00 | 250.00 | 233.05 | 654 | 0.00% |
| 22 Apr 2025 | 250.00 | 241.50 | 250.00 | 223.50 | 5205 | 3.46% |
| 21 Apr 2025 | 241.65 | 235.70 | 244.00 | 235.00 | 5123 | 5.09% |
| 17 Apr 2025 | 229.95 | 230.00 | 230.00 | 223.00 | 5291 | 1.23% |
| 16 Apr 2025 | 227.15 | 242.90 | 242.90 | 223.00 | 5063 | -3.81% |
| 15 Apr 2025 | 236.15 | 222.55 | 239.95 | 222.55 | 5237 | -1.40% |
| 11 Apr 2025 | 239.50 | 240.00 | 240.00 | 237.60 | 2136 | 0.80% |
| 09 Apr 2025 | 237.60 | 237.50 | 237.90 | 231.60 | 103 | 0.04% |
| 08 Apr 2025 | 237.50 | 237.40 | 239.00 | 236.25 | 6504 | 0.02% |
| 07 Apr 2025 | 237.45 | 228.15 | 238.00 | 212.00 | 3350 | 1.47% |
| 04 Apr 2025 | 234.00 | 233.45 | 234.20 | 221.90 | 607 | 0.24% |
| 03 Apr 2025 | 233.45 | 231.00 | 233.45 | 231.00 | 35 | 0.45% |
| 02 Apr 2025 | 232.40 | 225.10 | 235.00 | 220.00 | 7018 | 0.67% |
| 01 Apr 2025 | 230.85 | 228.30 | 235.00 | 218.00 | 3421 | 0.61% |
| 28 Mar 2025 | 229.45 | 218.00 | 229.45 | 218.00 | 510 | 0.00% |
| 27 Mar 2025 | 229.45 | 239.05 | 239.05 | 229.45 | 668 | -4.99% |
| 26 Mar 2025 | 241.50 | 247.70 | 247.70 | 241.50 | 352 | -4.94% |
| 25 Mar 2025 | 254.05 | 254.50 | 264.60 | 253.00 | 343 | 0.81% |
| 24 Mar 2025 | 252.00 | 242.00 | 253.45 | 230.05 | 1803 | 4.39% |
| 21 Mar 2025 | 241.40 | 225.10 | 241.40 | 225.10 | 48 | 2.29% |
| 20 Mar 2025 | 236.00 | 236.00 | 236.00 | 232.00 | 26 | 0.00% |
| 19 Mar 2025 | 236.00 | 244.00 | 248.00 | 231.00 | 790 | -2.52% |
| 18 Mar 2025 | 242.10 | 230.85 | 248.85 | 230.85 | 2721 | -0.37% |
| 17 Mar 2025 | 243.00 | 232.35 | 246.40 | 232.25 | 254 | -0.59% |
| 13 Mar 2025 | 244.45 | 230.30 | 245.00 | 230.30 | 17673 | 0.85% |
| 12 Mar 2025 | 242.40 | 248.00 | 248.00 | 227.55 | 5507 | 1.21% |
| 11 Mar 2025 | 239.50 | 239.50 | 239.50 | 239.35 | 52 | -4.92% |
| 10 Mar 2025 | 251.90 | 248.40 | 251.90 | 248.40 | 6 | 1.41% |
| 07 Mar 2025 | 248.40 | 248.00 | 253.90 | 247.80 | 212 | -1.04% |
| 06 Mar 2025 | 251.00 | 250.00 | 253.90 | 250.00 | 130 | 0.40% |
| 05 Mar 2025 | 250.00 | 250.00 | 250.00 | 242.45 | 10016 | 3.11% |
| 04 Mar 2025 | 242.45 | 238.00 | 242.45 | 236.25 | 1857 | -2.49% |
| 03 Mar 2025 | 248.65 | 232.30 | 251.50 | 232.15 | 804 | 1.76% |
| 28 Feb 2025 | 244.35 | 232.75 | 251.50 | 232.75 | 429 | -0.24% |
| 27 Feb 2025 | 244.95 | 254.00 | 254.00 | 229.90 | 14104 | 1.22% |
| 25 Feb 2025 | 242.00 | 221.25 | 244.45 | 221.25 | 771 | 3.93% |
| 24 Feb 2025 | 232.85 | 245.10 | 250.00 | 232.85 | 457 | -5.00% |
| 21 Feb 2025 | 245.10 | 260.00 | 260.00 | 240.00 | 1255 | -2.27% |
| 19 Feb 2025 | 250.80 | 259.75 | 259.75 | 250.80 | 60 | 0.84% |
| 18 Feb 2025 | 248.70 | 249.45 | 249.45 | 237.00 | 160 | -0.30% |
| 17 Feb 2025 | 249.45 | 227.60 | 251.40 | 227.55 | 816 | 4.15% |
| 14 Feb 2025 | 239.50 | 240.10 | 240.10 | 239.50 | 237 | -5.00% |
| 13 Feb 2025 | 252.10 | 244.00 | 255.00 | 243.60 | 5239 | 3.49% |
| 12 Feb 2025 | 243.60 | 264.00 | 264.00 | 243.50 | 8423 | -4.84% |
| 11 Feb 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 114 | -0.19% |
| 10 Feb 2025 | 256.50 | 258.40 | 271.95 | 253.00 | 1436 | -3.21% |
| 07 Feb 2025 | 265.00 | 278.00 | 278.00 | 259.60 | 741 | -3.02% |
| 06 Feb 2025 | 273.25 | 252.20 | 274.75 | 251.55 | 542 | 3.21% |
| 05 Feb 2025 | 264.75 | 268.70 | 268.70 | 255.20 | 130 | -0.82% |
| 04 Feb 2025 | 266.95 | 267.00 | 267.00 | 255.00 | 973 | -0.32% |
| 03 Feb 2025 | 267.80 | 267.95 | 267.95 | 256.50 | 395 | -0.43% |
| 01 Feb 2025 | 268.95 | 271.00 | 275.00 | 252.00 | 1479 | 2.07% |
| 31 Jan 2025 | 263.50 | 242.00 | 267.25 | 242.00 | 1355 | 3.50% |
| 30 Jan 2025 | 254.60 | 242.00 | 262.00 | 242.00 | 212 | 0.04% |
| 29 Jan 2025 | 254.50 | 256.90 | 256.90 | 244.15 | 335 | -0.97% |
| 28 Jan 2025 | 257.00 | 264.50 | 264.50 | 256.60 | 25 | 0.16% |
| 27 Jan 2025 | 256.60 | 264.00 | 264.50 | 250.80 | 885 | -2.80% |
| 24 Jan 2025 | 264.00 | 260.00 | 266.10 | 250.50 | 2137 | 4.00% |
| 23 Jan 2025 | 253.85 | 233.10 | 255.80 | 233.00 | 1129 | 3.61% |
| 22 Jan 2025 | 245.00 | 238.50 | 245.00 | 223.20 | 2997 | 4.72% |
| 21 Jan 2025 | 233.95 | 221.20 | 238.50 | 220.20 | 982 | 1.21% |
| 20 Jan 2025 | 231.15 | 220.50 | 240.00 | 220.20 | 1789 | 0.04% |
| 17 Jan 2025 | 231.05 | 244.55 | 244.55 | 229.80 | 683 | -3.14% |
| 16 Jan 2025 | 238.55 | 220.00 | 239.75 | 216.95 | 2770 | 4.47% |
| 15 Jan 2025 | 228.35 | 242.75 | 242.75 | 228.35 | 151 | -4.99% |
| 14 Jan 2025 | 240.35 | 244.00 | 244.00 | 240.35 | 202 | -4.98% |
| 13 Jan 2025 | 252.95 | 260.95 | 260.95 | 250.15 | 141 | -3.93% |
| 10 Jan 2025 | 263.30 | 264.50 | 264.50 | 240.35 | 1440 | 4.07% |
| 09 Jan 2025 | 253.00 | 256.75 | 256.75 | 232.85 | 2015 | 3.22% |
| 08 Jan 2025 | 245.10 | 270.10 | 270.10 | 244.60 | 845 | -4.80% |
| 07 Jan 2025 | 257.45 | 258.10 | 258.10 | 239.25 | 197 | 2.24% |
| 06 Jan 2025 | 251.80 | 272.70 | 272.80 | 246.90 | 391 | -3.10% |
| 03 Jan 2025 | 259.85 | 244.00 | 261.60 | 236.70 | 3932 | 4.29% |
| 02 Jan 2025 | 249.15 | 275.00 | 275.00 | 249.15 | 683 | -5.00% |
| 01 Jan 2025 | 262.25 | 270.00 | 270.00 | 262.25 | 443 | -5.00% |
| 31 Dec 2024 | 276.05 | 284.75 | 284.75 | 276.05 | 519 | -4.99% |
| 30 Dec 2024 | 290.55 | 290.55 | 290.55 | 282.50 | 885 | -2.29% |
| 27 Dec 2024 | 297.35 | 299.00 | 300.00 | 278.95 | 1799 | 1.28% |
| 26 Dec 2024 | 293.60 | 300.00 | 300.00 | 274.15 | 1687 | 1.75% |
| 24 Dec 2024 | 288.55 | 285.00 | 308.50 | 281.25 | 2854 | -2.53% |
| 23 Dec 2024 | 296.05 | 293.15 | 300.00 | 285.50 | 3131 | 3.51% |
| 20 Dec 2024 | 286.00 | 298.30 | 298.30 | 277.00 | 4529 | 0.67% |
| 19 Dec 2024 | 284.10 | 284.25 | 284.25 | 257.45 | 4185 | 4.93% |
| 18 Dec 2024 | 270.75 | 269.55 | 270.80 | 245.10 | 6213 | 4.96% |
| 17 Dec 2024 | 257.95 | 257.00 | 257.95 | 245.70 | 3850 | 4.99% |
| 16 Dec 2024 | 245.70 | 245.60 | 245.70 | 240.00 | 3305 | 5.00% |
| 13 Dec 2024 | 234.00 | 227.85 | 234.50 | 213.00 | 4984 | 4.77% |
| 12 Dec 2024 | 223.35 | 222.20 | 223.35 | 203.45 | 33401 | 4.98% |
| 11 Dec 2024 | 212.75 | 217.15 | 225.90 | 207.00 | 3002 | -2.03% |
| 10 Dec 2024 | 217.15 | 226.95 | 229.65 | 214.00 | 3781 | -0.73% |
| 09 Dec 2024 | 218.75 | 224.00 | 225.95 | 210.90 | 3076 | 1.58% |
| 06 Dec 2024 | 215.35 | 212.00 | 216.40 | 200.00 | 5864 | 4.49% |
| 05 Dec 2024 | 206.10 | 205.75 | 206.65 | 195.00 | 6230 | 4.67% |
| 04 Dec 2024 | 196.90 | 196.00 | 201.00 | 183.00 | 25393 | 2.69% |
| 03 Dec 2024 | 191.75 | 191.80 | 191.80 | 190.00 | 35688 | 4.95% |
| 02 Dec 2024 | 182.70 | 174.00 | 182.70 | 174.00 | 1287 | 5.00% |
| 29 Nov 2024 | 174.00 | 165.95 | 174.00 | 165.95 | 3605 | 4.98% |
| 28 Nov 2024 | 165.75 | 165.85 | 165.85 | 158.00 | 1550 | 4.48% |
| 27 Nov 2024 | 158.65 | 151.15 | 162.55 | 151.15 | 2026 | 2.35% |
| 26 Nov 2024 | 155.00 | 155.75 | 156.90 | 155.00 | 2526 | 3.61% |
| 25 Nov 2024 | 149.60 | 147.00 | 149.60 | 135.40 | 4916 | 4.98% |
| 22 Nov 2024 | 142.50 | 152.50 | 152.50 | 142.50 | 381 | -5.00% |
| 21 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 58 | 0.00% |
| 19 Nov 2024 | 150.00 | 155.00 | 155.00 | 150.00 | 836 | -0.66% |
| 18 Nov 2024 | 151.00 | 161.95 | 161.95 | 151.00 | 129 | -4.94% |
| 14 Nov 2024 | 158.85 | 156.00 | 163.80 | 148.20 | 1961 | 1.83% |
| 13 Nov 2024 | 156.00 | 158.30 | 159.95 | 156.00 | 126 | 0.58% |
| 12 Nov 2024 | 155.10 | 147.80 | 155.15 | 147.80 | 4083 | 4.94% |
| 11 Nov 2024 | 147.80 | 147.15 | 147.85 | 144.15 | 1022 | 0.44% |
| 08 Nov 2024 | 147.15 | 136.65 | 147.15 | 136.65 | 2607 | 4.99% |
| 07 Nov 2024 | 140.15 | 136.85 | 140.15 | 126.85 | 2555 | 4.98% |
| 06 Nov 2024 | 133.50 | 129.30 | 134.30 | 129.30 | 1012 | 0.68% |
| 05 Nov 2024 | 132.60 | 128.00 | 134.40 | 122.10 | 5228 | 3.59% |
| 04 Nov 2024 | 128.00 | 122.00 | 128.00 | 118.95 | 167 | 4.92% |
| 01 Nov 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 12 | 0.00% |
| 31 Oct 2024 | 122.00 | 128.00 | 128.00 | 122.00 | 129 | 0.00% |
| 30 Oct 2024 | 122.00 | 124.25 | 130.60 | 122.00 | 205 | -4.24% |
| 29 Oct 2024 | 127.40 | 127.45 | 127.45 | 121.50 | 247 | -0.04% |
| 28 Oct 2024 | 127.45 | 119.05 | 128.45 | 119.00 | 573 | 1.96% |
| 25 Oct 2024 | 125.00 | 125.05 | 125.05 | 119.00 | 329 | -0.04% |
| 24 Oct 2024 | 125.05 | 120.00 | 127.85 | 115.75 | 15108 | 2.67% |
| 23 Oct 2024 | 121.80 | 131.45 | 131.45 | 121.80 | 834 | -4.99% |
| 22 Oct 2024 | 128.20 | 134.90 | 134.90 | 128.20 | 102 | -4.97% |
| 21 Oct 2024 | 134.90 | 145.00 | 148.00 | 134.90 | 1039 | -4.97% |
| 18 Oct 2024 | 141.95 | 136.50 | 143.30 | 136.50 | 763 | 3.99% |
| 17 Oct 2024 | 136.50 | 135.85 | 136.50 | 130.05 | 1081 | 5.00% |
| 16 Oct 2024 | 130.00 | 134.80 | 138.05 | 130.00 | 130 | -1.14% |
| 15 Oct 2024 | 131.50 | 137.00 | 137.00 | 131.50 | 244 | -4.99% |
| 14 Oct 2024 | 138.40 | 140.00 | 145.45 | 135.00 | 616 | -1.84% |
| 11 Oct 2024 | 141.00 | 141.55 | 141.55 | 141.00 | 44 | -0.39% |
| 10 Oct 2024 | 141.55 | 145.30 | 149.00 | 141.55 | 87 | -5.00% |
| 09 Oct 2024 | 149.00 | 154.35 | 154.35 | 142.00 | 162 | 1.36% |
| 08 Oct 2024 | 147.00 | 147.60 | 147.60 | 143.35 | 112 | 2.08% |
| 07 Oct 2024 | 144.00 | 154.75 | 154.75 | 144.00 | 485 | -4.64% |
| 04 Oct 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 55 | -0.66% |
| 03 Oct 2024 | 152.00 | 154.95 | 154.95 | 152.00 | 137 | -1.62% |
| 01 Oct 2024 | 154.50 | 155.85 | 155.85 | 141.15 | 3890 | 4.01% |
| 30 Sep 2024 | 148.55 | 141.50 | 148.55 | 134.45 | 2397 | 4.98% |
| 27 Sep 2024 | 141.50 | 139.20 | 141.50 | 136.45 | 250 | 1.65% |
| 26 Sep 2024 | 139.20 | 144.80 | 144.80 | 139.20 | 113 | -1.97% |
| 25 Sep 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 23 | -0.70% |
| 24 Sep 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 7 | -0.66% |
| 23 Sep 2024 | 143.95 | 144.00 | 144.00 | 143.95 | 73 | 1.84% |
| 20 Sep 2024 | 141.35 | 144.10 | 144.10 | 141.35 | 93 | -1.98% |
| 19 Sep 2024 | 144.20 | 149.00 | 149.00 | 144.10 | 15 | -1.90% |
| 18 Sep 2024 | 147.00 | 148.90 | 148.90 | 147.00 | 238 | 0.68% |
| 17 Sep 2024 | 146.00 | 146.45 | 146.45 | 146.00 | 4 | -0.34% |
| 16 Sep 2024 | 146.50 | 146.85 | 146.85 | 146.50 | 138 | -0.24% |
| 13 Sep 2024 | 146.85 | 152.00 | 152.00 | 146.85 | 44 | -1.97% |
| 12 Sep 2024 | 149.80 | 149.90 | 149.90 | 149.80 | 81 | 1.90% |
| 11 Sep 2024 | 147.00 | 149.90 | 149.90 | 147.00 | 5 | -2.00% |
| 10 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 32 | 0.00% |
| 09 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 94 | 0.00% |
| 06 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 120 | 0.00% |
| 05 Sep 2024 | 150.00 | 150.45 | 150.45 | 150.00 | 221 | 1.69% |
| 04 Sep 2024 | 147.50 | 148.00 | 148.00 | 147.50 | 187 | -0.34% |
| 03 Sep 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 482 | 1.47% |
| 02 Sep 2024 | 145.85 | 143.00 | 145.85 | 143.00 | 1039 | 1.99% |
| 30 Aug 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 3734 | 2.00% |
| 29 Aug 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 90 | 0.00% |
| 28 Aug 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 83 | -0.14% |
| 27 Aug 2024 | 140.40 | 140.65 | 140.65 | 140.40 | 36 | 1.81% |
| 26 Aug 2024 | 137.90 | 138.00 | 138.15 | 137.90 | 117 | 1.81% |
| 23 Aug 2024 | 135.45 | 140.50 | 140.50 | 135.45 | 215 | -4.98% |
| 22 Aug 2024 | 142.55 | 139.10 | 144.35 | 138.00 | 625 | 2.48% |
| 21 Aug 2024 | 139.10 | 134.00 | 139.10 | 125.90 | 1438 | 4.98% |
| 20 Aug 2024 | 132.50 | 126.20 | 132.50 | 126.20 | 289 | 4.99% |
| 19 Aug 2024 | 126.20 | 122.95 | 126.20 | 114.50 | 1104 | 4.73% |
| 16 Aug 2024 | 120.50 | 116.85 | 120.55 | 116.85 | 361 | -2.03% |
| 14 Aug 2024 | 123.00 | 122.90 | 123.15 | 121.20 | 228 | -1.91% |
| 13 Aug 2024 | 125.40 | 131.95 | 131.95 | 125.40 | 43 | -4.96% |
| 12 Aug 2024 | 131.95 | 131.95 | 142.00 | 131.95 | 604 | -4.35% |
| 09 Aug 2024 | 137.95 | 137.00 | 138.10 | 125.05 | 880 | 4.87% |
| 08 Aug 2024 | 131.55 | 125.00 | 134.50 | 121.85 | 237 | 2.57% |
| 07 Aug 2024 | 128.25 | 130.00 | 130.00 | 128.25 | 400 | -5.00% |
| 06 Aug 2024 | 135.00 | 144.40 | 144.40 | 134.50 | 291 | -4.63% |
| 05 Aug 2024 | 141.55 | 146.00 | 150.00 | 141.55 | 118 | -4.97% |
| 02 Aug 2024 | 148.95 | 152.00 | 152.00 | 148.95 | 402 | 0.17% |
| 01 Aug 2024 | 148.70 | 152.90 | 152.90 | 146.15 | 151 | -3.32% |
| 31 Jul 2024 | 153.80 | 156.60 | 156.60 | 145.85 | 1176 | 0.20% |
| 30 Jul 2024 | 153.50 | 156.90 | 156.90 | 142.65 | 704 | 2.23% |
| 29 Jul 2024 | 150.15 | 160.00 | 161.45 | 150.15 | 2390 | -5.00% |
| 26 Jul 2024 | 158.05 | 160.95 | 160.95 | 152.40 | 3292 | -1.47% |
| 25 Jul 2024 | 160.40 | 161.65 | 161.95 | 151.00 | 527 | 1.23% |
| 24 Jul 2024 | 158.45 | 161.65 | 164.70 | 151.10 | 585 | 0.00% |
| 23 Jul 2024 | 158.45 | 148.50 | 159.50 | 148.10 | 244 | 1.67% |
| 22 Jul 2024 | 155.85 | 160.00 | 160.00 | 152.00 | 1232 | -2.59% |
| 19 Jul 2024 | 160.00 | 160.00 | 161.50 | 152.30 | 780 | 0.03% |
| 18 Jul 2024 | 159.95 | 164.70 | 164.75 | 152.30 | 7039 | 1.91% |
| 16 Jul 2024 | 156.95 | 154.95 | 156.95 | 144.90 | 3899 | 4.81% |
| 15 Jul 2024 | 149.75 | 143.15 | 150.30 | 136.00 | 6245 | 4.61% |
| 12 Jul 2024 | 143.15 | 150.65 | 150.65 | 143.15 | 971 | -4.98% |
| 11 Jul 2024 | 150.65 | 150.65 | 150.70 | 150.65 | 2563 | -4.98% |
| 10 Jul 2024 | 158.55 | 171.25 | 171.25 | 155.75 | 2740 | -3.26% |
| 09 Jul 2024 | 163.90 | 163.80 | 163.90 | 159.00 | 4680 | 5.00% |
| 08 Jul 2024 | 156.10 | 157.15 | 157.15 | 147.80 | 3461 | 4.28% |
| 05 Jul 2024 | 149.70 | 149.70 | 149.70 | 145.45 | 2463 | 4.98% |
| 04 Jul 2024 | 142.60 | 142.50 | 142.60 | 138.30 | 4869 | 4.97% |
| 03 Jul 2024 | 135.85 | 135.90 | 135.90 | 126.10 | 5356 | 4.94% |
| 02 Jul 2024 | 129.45 | 129.40 | 129.45 | 124.50 | 4109 | 4.99% |
| 01 Jul 2024 | 123.30 | 123.00 | 123.30 | 123.00 | 2083 | 4.98% |
| 28 Jun 2024 | 117.45 | 119.11 | 119.11 | 107.77 | 5431 | 3.53% |
| 27 Jun 2024 | 113.44 | 113.44 | 113.44 | 108.25 | 3597 | 5.00% |
| 26 Jun 2024 | 108.04 | 108.04 | 108.04 | 103.00 | 5696 | 5.00% |
| 25 Jun 2024 | 102.90 | 102.90 | 102.90 | 100.00 | 13145 | 5.00% |
| 24 Jun 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 8356 | 0.00% |
| 18 Jun 2024 | 98.00 | 98.00 | 98.00 | 97.00 | 5804 | 0.00% |
| 10 Jun 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | 0.00% |
| 04 Jun 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 0.84% |
| 03 Jun 2024 | 97.18 | 99.00 | 99.75 | 95.00 | 2813 | 2.29% |
| 31 May 2024 | 95.00 | 95.00 | 95.50 | 95.00 | 510 | 0.00% |
| 30 May 2024 | 95.00 | 93.00 | 95.00 | 93.00 | 572 | 2.15% |
| 29 May 2024 | 93.00 | 96.00 | 96.00 | 93.00 | 242 | -3.13% |
| 27 May 2024 | 96.00 | 100.30 | 100.30 | 96.00 | 198 | 0.47% |
| 24 May 2024 | 95.55 | 91.75 | 95.55 | 91.70 | 402 | 4.20% |
| 23 May 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 80 | 3.03% |
| 22 May 2024 | 89.00 | 89.00 | 90.80 | 89.00 | 42 | 0.00% |
| 21 May 2024 | 89.00 | 92.00 | 92.00 | 89.00 | 45 | 0.00% |
| 18 May 2024 | 89.00 | 89.10 | 89.10 | 89.00 | 156 | -4.46% |
| 17 May 2024 | 93.15 | 101.00 | 101.00 | 93.10 | 100 | -3.82% |
| 16 May 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 33 | 0.00% |
| 15 May 2024 | 96.85 | 101.50 | 101.50 | 96.85 | 2 | -4.96% |
| 14 May 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 47 | 0.00% |
| 10 May 2024 | 101.90 | 101.80 | 101.90 | 101.00 | 4618 | 1.95% |
| 09 May 2024 | 99.95 | 99.95 | 101.95 | 99.95 | 1501 | -1.96% |
| 06 May 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 150 | -0.05% |
| 03 May 2024 | 102.00 | 101.00 | 103.00 | 101.00 | 1147 | 0.99% |
| 02 May 2024 | 101.00 | 103.00 | 103.00 | 101.00 | 121 | -1.94% |
| 30 Apr 2024 | 103.00 | 99.30 | 103.00 | 99.30 | 763 | 1.66% |
| 29 Apr 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 73 | -1.99% |
| 26 Apr 2024 | 103.38 | 105.44 | 105.44 | 103.38 | 2 | -0.01% |
| 25 Apr 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 3 | -2.00% |
| 24 Apr 2024 | 105.50 | 105.45 | 105.50 | 105.45 | 1406 | -1.95% |
| 23 Apr 2024 | 107.60 | 110.15 | 110.15 | 107.60 | 661 | -0.37% |
| 22 Apr 2024 | 108.00 | 108.00 | 108.01 | 108.00 | 280 | 1.98% |
| 19 Apr 2024 | 105.90 | 106.24 | 106.24 | 105.90 | 1000 | 1.67% |
| 18 Apr 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1 | 1.99% |
| 16 Apr 2024 | 102.13 | 102.13 | 102.13 | 98.13 | 996 | 2.00% |
| 15 Apr 2024 | 100.13 | 98.17 | 100.13 | 97.90 | 5534 | 2.00% |
| 12 Apr 2024 | 98.17 | 96.25 | 98.17 | 96.25 | 319 | 1.99% |
| 10 Apr 2024 | 96.25 | 96.98 | 96.98 | 96.25 | 600 | 1.23% |
| 09 Apr 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1557 | 2.00% |
| 08 Apr 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 458 | 1.99% |
| 05 Apr 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 229 | 2.00% |
| 04 Apr 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 443 | 1.99% |
| 03 Apr 2024 | 87.86 | 87.87 | 87.87 | 87.86 | 2351 | 1.98% |
| 02 Apr 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 1304 | 1.99% |
| 01 Apr 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 3458 | 1.99% |
| 28 Mar 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 374 | 2.00% |
| 27 Mar 2024 | 81.20 | 81.22 | 81.22 | 81.20 | 292 | 1.97% |
| 26 Mar 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 18 | 2.00% |
| 22 Mar 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 98 | 2.00% |
| 21 Mar 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 402 | 2.00% |
| 20 Mar 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 2233 | 2.00% |
| 19 Mar 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 750 | 2.00% |
| 18 Mar 2024 | 72.13 | 72.13 | 72.13 | 72.00 | 4589 | 1.99% |
| 15 Mar 2024 | 70.72 | 70.72 | 70.72 | 69.34 | 15101 | 1.99% |
| 14 Mar 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 3570 | 1.99% |
| 13 Mar 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 1108 | 2.00% |
| 12 Mar 2024 | 66.66 | 66.10 | 66.66 | 66.10 | 47 | 0.85% |
| 11 Mar 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | -1.97% |
| 07 Mar 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 1101 | -1.99% |
| 06 Mar 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 25 | 1.93% |
| 01 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 10 | -1.49% |
| 28 Feb 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 116 | -1.99% |
| 27 Feb 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1701 | -1.99% |
| 26 Feb 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 316 | 1.99% |
| 23 Feb 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 101 | 2.00% |
| 22 Feb 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 1220 | 1.99% |
| 21 Feb 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 2426 | 1.99% |
| 20 Feb 2024 | 65.92 | 65.89 | 65.92 | 65.89 | 558 | 4.98% |
| 19 Feb 2024 | 62.79 | 62.79 | 62.79 | 62.78 | 1495 | 4.98% |
| 16 Feb 2024 | 59.81 | 59.80 | 59.81 | 59.54 | 2210 | 4.99% |
| 15 Feb 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 117 | 4.99% |
| 14 Feb 2024 | 54.26 | 49.12 | 54.28 | 49.12 | 1924 | 4.95% |
| 13 Feb 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 845 | -5.00% |
| 12 Feb 2024 | 54.42 | 59.87 | 59.87 | 54.42 | 6753 | -4.99% |
| 09 Feb 2024 | 57.28 | 60.29 | 60.29 | 57.28 | 5310 | -4.99% |
| 08 Feb 2024 | 60.29 | 63.46 | 63.46 | 60.29 | 1274 | -5.00% |
| 07 Feb 2024 | 63.46 | 64.55 | 68.90 | 63.46 | 4267 | -4.99% |
| 06 Feb 2024 | 66.79 | 67.60 | 67.60 | 66.79 | 1211 | -4.99% |
| 05 Feb 2024 | 70.30 | 77.70 | 77.70 | 70.30 | 3724 | -5.00% |
| 02 Feb 2024 | 74.00 | 78.16 | 78.16 | 74.00 | 2327 | -0.59% |
| 01 Feb 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 137 | 4.99% |
| 31 Jan 2024 | 70.90 | 66.70 | 70.90 | 65.00 | 1879 | 4.96% |
| 30 Jan 2024 | 67.55 | 67.55 | 68.65 | 66.70 | 1887 | -3.77% |
| 29 Jan 2024 | 70.20 | 68.60 | 75.80 | 68.60 | 9313 | -2.77% |
| 25 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 8 | -4.94% |
| 24 Jan 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 448 | -4.94% |
| 23 Jan 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 5 | -4.99% |
| 20 Jan 2024 | 84.10 | 85.15 | 85.15 | 84.10 | 364 | -4.97% |
| 19 Jan 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 33 | -1.99% |
| 18 Jan 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 601 | -1.95% |
| 17 Jan 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 100 | -1.97% |
| 16 Jan 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 116 | -1.98% |
| 15 Jan 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1029 | -1.99% |
| 12 Jan 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 37 | -1.95% |
| 11 Jan 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 341 | -1.97% |
| 10 Jan 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | -1.97% |
| 08 Jan 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 29 | -1.98% |
| 05 Jan 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 2 | -1.99% |
| 03 Jan 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 66 | -2.00% |
| 02 Jan 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1767 | -2.00% |
| 01 Jan 2024 | 112.50 | 112.50 | 112.80 | 112.50 | 857 | -1.98% |
| 29 Dec 2023 | 114.77 | 117.06 | 117.06 | 114.77 | 658 | 0.00% |
| 28 Dec 2023 | 114.77 | 114.77 | 114.77 | 114.77 | 1577 | 2.00% |
| 27 Dec 2023 | 112.52 | 110.32 | 112.52 | 110.32 | 590 | 1.99% |
| 26 Dec 2023 | 110.32 | 110.32 | 110.32 | 110.32 | 4391 | 2.00% |
| 22 Dec 2023 | 108.16 | 108.16 | 108.16 | 108.16 | 644 | 1.99% |
| 21 Dec 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 442 | 1.99% |
| 20 Dec 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 1779 | 1.99% |
| 19 Dec 2023 | 101.95 | 101.95 | 101.95 | 99.50 | 3216 | 1.99% |
| 18 Dec 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 4191 | 2.00% |
| 15 Dec 2023 | 98.00 | 98.05 | 98.05 | 98.00 | 3536 | 1.95% |
| 14 Dec 2023 | 96.13 | 96.13 | 96.13 | 96.13 | 2440 | 1.99% |
| 13 Dec 2023 | 94.25 | 94.25 | 94.25 | 94.25 | 2274 | 1.99% |
| 12 Dec 2023 | 92.41 | 92.41 | 92.41 | 92.41 | 2893 | 2.00% |
| 11 Dec 2023 | 90.60 | 90.60 | 90.60 | 90.50 | 2113 | 1.99% |
| 08 Dec 2023 | 88.83 | 88.83 | 88.83 | 88.83 | 500 | 2.00% |
| 07 Dec 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 847 | 1.99% |
| 06 Dec 2023 | 85.39 | 85.39 | 85.39 | 85.39 | 580 | 1.99% |
| 05 Dec 2023 | 83.72 | 83.72 | 83.72 | 83.00 | 970 | 2.00% |
| 04 Dec 2023 | 82.08 | 82.08 | 82.08 | 82.08 | 646 | 1.99% |
| 01 Dec 2023 | 80.48 | 80.47 | 80.48 | 80.40 | 666 | 1.99% |
| 30 Nov 2023 | 78.91 | 78.91 | 78.91 | 75.83 | 2785 | 1.99% |
| 29 Nov 2023 | 77.37 | 77.35 | 77.37 | 77.35 | 675 | 1.99% |
| 28 Nov 2023 | 75.86 | 75.86 | 75.86 | 72.90 | 6147 | 1.99% |
| 24 Nov 2023 | 74.38 | 74.36 | 74.38 | 74.35 | 4086 | 1.99% |
| 23 Nov 2023 | 72.93 | 71.50 | 72.93 | 71.50 | 2457 | 2.00% |
| 22 Nov 2023 | 71.50 | 71.51 | 71.51 | 71.50 | 1888 | 1.98% |
| 21 Nov 2023 | 70.11 | 70.11 | 70.11 | 70.11 | 2467 | 1.99% |
| 20 Nov 2023 | 68.74 | 68.74 | 68.74 | 68.74 | 540 | 1.99% |
| 17 Nov 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 600 | 2.00% |
| 16 Nov 2023 | 66.08 | 66.07 | 66.08 | 66.07 | 4102 | 1.99% |
| 15 Nov 2023 | 64.79 | 64.79 | 64.79 | 64.79 | 3102 | 2.00% |
| 13 Nov 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 1741 | 1.99% |
| 12 Nov 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 376 | 2.00% |
| 10 Nov 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 895 | 1.99% |
| 09 Nov 2023 | 59.87 | 59.87 | 59.87 | 59.87 | 148 | 1.99% |
| 08 Nov 2023 | 58.70 | 58.60 | 58.70 | 58.60 | 1011 | 2.00% |
| 07 Nov 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 822 | 1.98% |
| 06 Nov 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 2000 | 1.99% |
| 03 Nov 2023 | 55.33 | 55.33 | 55.33 | 55.33 | 1070 | 1.99% |
| 02 Nov 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 450 | 1.99% |
| 01 Nov 2023 | 53.19 | 53.19 | 53.19 | 53.19 | 51 | 1.99% |
| 31 Oct 2023 | 52.15 | 53.19 | 53.19 | 52.15 | 608 | 0.00% |
| 30 Oct 2023 | 52.15 | 52.15 | 52.15 | 51.13 | 1052 | 1.99% |
| 27 Oct 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 1 | 1.99% |
| 26 Oct 2023 | 50.13 | 50.13 | 50.13 | 50.13 | 7415 | 1.99% |
| 25 Oct 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 2200 | 1.99% |
| 23 Oct 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 3854 | 1.99% |
| 20 Oct 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 1598 | 1.99% |
| 19 Oct 2023 | 46.33 | 46.33 | 46.33 | 45.00 | 263 | 1.98% |
| 18 Oct 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 2218 | 2.00% |
| 17 Oct 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 317 | 1.99% |
| 16 Oct 2023 | 43.67 | 43.67 | 43.67 | 43.67 | 2 | 1.99% |
| 13 Oct 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 1.98% |
| 12 Oct 2023 | 41.99 | 41.99 | 41.99 | 41.99 | 125 | 1.99% |
| 11 Oct 2023 | 41.17 | 41.00 | 41.17 | 41.00 | 200 | 1.98% |
| 10 Oct 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 2091 | 2.00% |
| 09 Oct 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 575 | 1.98% |
| 06 Oct 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 54 | 2.00% |
| 05 Oct 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 100 | 0.00% |
| 04 Oct 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 751 | 1.98% |
| 03 Oct 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 35 | 2.00% |
| 29 Sep 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 27 | 1.98% |
| 28 Sep 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 640 | 4.98% |
| 27 Sep 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 883 | 4.98% |
| 26 Sep 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 3476 | 5.00% |
| 25 Sep 2023 | 31.00 | 31.00 | 31.10 | 30.85 | 7542 | 4.52% |
| 22 Sep 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 111 | 4.99% |
| 21 Sep 2023 | 28.25 | 28.25 | 30.97 | 28.25 | 620 | -4.24% |
| 20 Sep 2023 | 29.50 | 30.00 | 30.00 | 28.50 | 1115 | -1.67% |
| 18 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 700 | 0.00% |
| 15 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1700 | 0.00% |
| 13 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5615 | 0.00% |
| 12 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2500 | 0.00% |
| 06 Sep 2023 | 30.00 | 29.01 | 30.00 | 29.01 | 999 | 3.41% |
| 05 Sep 2023 | 29.01 | 28.51 | 29.01 | 28.51 | 4488 | 1.75% |
| 04 Sep 2023 | 28.51 | 29.95 | 31.44 | 28.50 | 2913 | -4.81% |
| 25 Aug 2023 | 29.95 | 29.99 | 30.00 | 29.50 | 3994 | -0.13% |
| 24 Aug 2023 | 29.99 | 29.00 | 30.00 | 29.00 | 1162 | -0.03% |
| 23 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 18 | -0.96% |
| 22 Aug 2023 | 30.29 | 27.41 | 30.29 | 27.41 | 6157 | 4.99% |
| 21 Aug 2023 | 28.85 | 26.33 | 28.85 | 26.33 | 3000 | 4.11% |
| 18 Aug 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 3000 | -4.97% |
| 14 Aug 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 9 | -4.99% |
| 24 Jul 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 18 | -4.98% |
| 03 Jul 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 10 | -5.00% |
| 26 Jun 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 40 | -1.28% |
| 19 Jun 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 2000 | 0.00% |
| 05 Jun 2023 | 34.44 | 32.00 | 34.44 | 32.00 | 831 | 5.00% |
| 02 Jun 2023 | 32.80 | 32.79 | 32.80 | 32.79 | 2002 | 4.99% |
| 01 Jun 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 1364 | 4.97% |
| 31 May 2023 | 29.76 | 29.75 | 29.76 | 29.75 | 1456 | 4.97% |
| 30 May 2023 | 28.35 | 28.35 | 28.35 | 28.00 | 899 | 5.00% |
| 29 May 2023 | 27.00 | 25.72 | 27.00 | 25.72 | 111 | 4.98% |
| 26 May 2023 | 25.72 | 24.05 | 25.72 | 24.05 | 710 | 4.98% |
| 25 May 2023 | 24.50 | 24.05 | 24.50 | 24.05 | 500 | 0.00% |
| 22 May 2023 | 24.50 | 24.01 | 24.50 | 24.01 | 5 | 0.00% |
| 18 May 2023 | 24.50 | 25.25 | 25.75 | 24.47 | 109 | -4.85% |
| 17 May 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 2017 | -4.98% |
| 16 May 2023 | 27.10 | 27.10 | 28.50 | 27.10 | 5020 | -4.91% |
| 15 May 2023 | 28.50 | 27.74 | 28.50 | 27.74 | 5969 | -2.40% |
| 12 May 2023 | 29.20 | 30.42 | 30.42 | 27.60 | 7774 | 0.76% |
| 11 May 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 2781 | 5.00% |
| 10 May 2023 | 27.60 | 27.60 | 27.60 | 25.50 | 10596 | 4.98% |
| 09 May 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 1883 | 4.99% |
| 08 May 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 2291 | 4.99% |
| 05 May 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 314 | 4.97% |
| 04 May 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 1402 | 4.99% |
| 03 May 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 592 | 5.00% |
| 02 May 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 229 | 4.99% |
| 28 Apr 2023 | 19.63 | 19.60 | 19.63 | 19.60 | 2521 | 4.97% |
| 27 Apr 2023 | 18.70 | 18.70 | 18.70 | 16.92 | 5482 | 5.00% |
| 26 Apr 2023 | 17.81 | 16.99 | 17.83 | 16.99 | 10213 | 4.83% |
| 25 Apr 2023 | 16.99 | 17.10 | 17.10 | 15.48 | 3630 | 4.30% |
| 24 Apr 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 2316 | 4.96% |
| 21 Apr 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 500 | 4.94% |
| 20 Apr 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 887 | 4.97% |
| 19 Apr 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 489 | 4.99% |
| 18 Apr 2023 | 13.42 | 13.42 | 13.42 | 13.00 | 1619 | 4.93% |
| 17 Apr 2023 | 12.79 | 12.20 | 12.80 | 12.19 | 1628 | 4.84% |
| 13 Apr 2023 | 12.20 | 11.50 | 12.20 | 11.50 | 1100 | 4.36% |
| 12 Apr 2023 | 11.69 | 11.70 | 11.70 | 10.93 | 30 | 1.65% |
| 11 Apr 2023 | 11.50 | 12.06 | 12.06 | 11.50 | 31 | -4.64% |
| 10 Apr 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 1672 | 4.96% |
| 06 Apr 2023 | 11.49 | 10.95 | 11.49 | 10.95 | 419 | 4.93% |
| 05 Apr 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 153 | 2.15% |
| 03 Apr 2023 | 10.72 | 10.73 | 10.73 | 10.72 | 169 | 4.48% |
| 31 Mar 2023 | 10.26 | 10.20 | 10.26 | 10.20 | 345 | 0.00% |
| 27 Mar 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10 | 0.00% |
| 20 Mar 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 0.00% |
| 16 Mar 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 0.00% |
| 13 Mar 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 9 | -4.91% |
| 10 Mar 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 86 | 0.00% |
| 09 Mar 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | 0.00% |
| 08 Mar 2023 | 10.79 | 10.80 | 10.80 | 10.79 | 72 | -4.93% |
| 06 Mar 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 425 | 0.00% |
| 03 Mar 2023 | 11.35 | 11.35 | 11.35 | 11.07 | 105 | 0.00% |
| 01 Mar 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 109 | 0.00% |
| 28 Feb 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 0.00% |
| 27 Feb 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 14 | -1.73% |
| 24 Feb 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 0.00% |
| 23 Feb 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 0.00% |
| 22 Feb 2023 | 11.55 | 11.70 | 11.70 | 11.55 | 132 | 0.00% |
| 21 Feb 2023 | 11.55 | 11.00 | 11.55 | 11.00 | 23 | 5.00% |
| 20 Feb 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 0.00% |
| 16 Feb 2023 | 11.00 | 10.45 | 11.00 | 10.45 | 336 | 0.00% |
| 15 Feb 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 14 Feb 2023 | 11.00 | 11.19 | 11.19 | 11.00 | 27 | 2.80% |
| 13 Feb 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10 | -2.73% |
| 10 Feb 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 47 | 0.00% |
| 09 Feb 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 3 | 0.00% |
| 08 Feb 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 30 | 4.76% |
| 06 Feb 2023 | 10.50 | 10.90 | 10.90 | 10.50 | 871 | -1.50% |
| 03 Feb 2023 | 10.66 | 10.67 | 10.67 | 10.66 | 7 | -0.09% |
| 02 Feb 2023 | 10.67 | 10.17 | 10.67 | 10.00 | 1958 | 4.92% |
| 01 Feb 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 26 | -4.95% |
| 31 Jan 2023 | 10.70 | 10.34 | 10.70 | 10.34 | 28 | -1.65% |
| 30 Jan 2023 | 10.88 | 10.88 | 10.88 | 10.87 | 160 | 0.00% |
| 27 Jan 2023 | 10.88 | 10.89 | 10.89 | 10.88 | 81 | -0.09% |
| 25 Jan 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 24 | -0.09% |
| 24 Jan 2023 | 10.90 | 10.90 | 10.90 | 10.89 | 397 | 1.96% |
| 23 Jan 2023 | 10.69 | 10.72 | 10.72 | 10.69 | 477 | 4.70% |
| 20 Jan 2023 | 10.21 | 10.22 | 10.22 | 9.71 | 123 | -0.10% |
| 19 Jan 2023 | 10.22 | 10.22 | 10.22 | 9.30 | 1699 | 4.82% |
| 18 Jan 2023 | 9.75 | 10.50 | 10.50 | 9.75 | 405 | -2.50% |
| 17 Jan 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 21 | 0.00% |
| 16 Jan 2023 | 10.00 | 10.30 | 10.30 | 10.00 | 1089 | -4.85% |
| 13 Jan 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 82 | -4.97% |
| 12 Jan 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11 | 0.00% |
| 11 Jan 2023 | 11.06 | 11.62 | 11.62 | 11.06 | 231 | -0.09% |
| 10 Jan 2023 | 11.07 | 11.07 | 11.07 | 10.03 | 3211 | 4.93% |
| 09 Jan 2023 | 10.55 | 10.90 | 11.65 | 10.55 | 889 | -4.95% |
| 06 Jan 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | 0.00% |
| 05 Jan 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 590 | 2.21% |
| 04 Jan 2023 | 10.86 | 9.85 | 10.86 | 9.85 | 111 | 4.93% |
| 03 Jan 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 713 | -4.96% |
| 30 Dec 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 12 | 0.00% |
| 29 Dec 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 53 | 0.00% |
| 28 Dec 2022 | 10.89 | 10.89 | 10.89 | 9.87 | 1228 | 4.91% |
| 27 Dec 2022 | 10.38 | 10.89 | 10.89 | 9.88 | 2180 | 0.00% |
| 26 Dec 2022 | 10.38 | 10.89 | 11.43 | 10.36 | 805 | -4.68% |
| 23 Dec 2022 | 10.89 | 11.11 | 11.11 | 10.89 | 26 | 0.00% |
| 22 Dec 2022 | 10.89 | 11.70 | 11.70 | 10.89 | 497 | -4.97% |
| 21 Dec 2022 | 11.46 | 12.61 | 12.61 | 11.41 | 2887 | -4.58% |
| 19 Dec 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 114 | -3.92% |
| 16 Dec 2022 | 12.50 | 12.64 | 13.00 | 12.01 | 1027 | -1.11% |
| 15 Dec 2022 | 12.64 | 12.65 | 12.65 | 12.64 | 1115 | -4.96% |
| 14 Dec 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | 0.00% |
| 13 Dec 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 23 | 0.00% |
| 12 Dec 2022 | 13.30 | 13.50 | 13.50 | 13.30 | 3 | -5.00% |
| 09 Dec 2022 | 14.00 | 13.90 | 14.00 | 13.90 | 102 | -0.71% |
| 08 Dec 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 78 | 0.00% |
| 07 Dec 2022 | 14.10 | 14.50 | 14.50 | 14.10 | 102 | -2.76% |
| 06 Dec 2022 | 14.50 | 14.05 | 15.00 | 14.05 | 57 | 1.12% |
| 05 Dec 2022 | 14.34 | 14.65 | 14.65 | 14.34 | 13 | 0.00% |
| 02 Dec 2022 | 14.34 | 14.45 | 14.45 | 14.34 | 30 | 3.99% |
| 30 Nov 2022 | 13.79 | 13.83 | 13.83 | 13.79 | 109 | 4.63% |
| 29 Nov 2022 | 13.18 | 13.89 | 13.89 | 13.18 | 532 | -4.97% |
| 28 Nov 2022 | 13.87 | 13.05 | 13.96 | 12.64 | 350 | 4.29% |
| 25 Nov 2022 | 13.30 | 13.33 | 13.33 | 13.30 | 888 | 4.72% |
| 24 Nov 2022 | 12.70 | 12.70 | 12.70 | 12.30 | 487 | -1.85% |
| 23 Nov 2022 | 12.94 | 12.95 | 12.95 | 11.79 | 5671 | 4.86% |
| 22 Nov 2022 | 12.34 | 11.36 | 12.54 | 11.36 | 2541 | 3.26% |
| 21 Nov 2022 | 11.95 | 11.95 | 13.00 | 11.95 | 629 | -4.93% |
| 18 Nov 2022 | 12.57 | 12.26 | 12.89 | 12.26 | 828 | -2.56% |
| 17 Nov 2022 | 12.90 | 12.70 | 12.90 | 12.70 | 3900 | 1.57% |
| 16 Nov 2022 | 12.70 | 12.20 | 12.70 | 12.20 | 109 | 4.10% |
| 15 Nov 2022 | 12.20 | 12.28 | 12.28 | 12.20 | 31 | 3.74% |
| 14 Nov 2022 | 11.76 | 11.76 | 12.67 | 11.76 | 1338 | -4.93% |
| 11 Nov 2022 | 12.37 | 12.12 | 12.75 | 12.12 | 581 | -2.98% |
| 10 Nov 2022 | 12.75 | 12.84 | 12.84 | 12.75 | 777 | 3.66% |
| 09 Nov 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 332 | 0.00% |
| 07 Nov 2022 | 12.30 | 12.94 | 12.94 | 12.30 | 3943 | -4.95% |
| 04 Nov 2022 | 12.94 | 12.98 | 12.98 | 11.88 | 679 | 4.02% |
| 03 Nov 2022 | 12.44 | 13.69 | 13.69 | 12.44 | 2090 | -4.82% |
| 02 Nov 2022 | 13.07 | 12.75 | 13.07 | 11.85 | 1917 | 4.81% |
| 01 Nov 2022 | 12.47 | 13.75 | 13.75 | 12.46 | 992 | -4.88% |
| 31 Oct 2022 | 13.11 | 12.99 | 13.11 | 11.91 | 1625 | 4.96% |
| 28 Oct 2022 | 12.49 | 11.35 | 12.49 | 11.31 | 2181 | 4.96% |
| 27 Oct 2022 | 11.90 | 12.80 | 12.98 | 11.90 | 2458 | -4.95% |
| 25 Oct 2022 | 12.52 | 12.53 | 13.80 | 12.52 | 823 | -4.94% |
| 24 Oct 2022 | 13.17 | 14.32 | 14.32 | 13.02 | 1688 | -3.45% |
| 21 Oct 2022 | 13.64 | 13.64 | 13.64 | 12.96 | 1352 | 0.00% |
| 20 Oct 2022 | 13.64 | 14.24 | 14.24 | 13.64 | 497 | -4.95% |
| 19 Oct 2022 | 14.35 | 14.15 | 15.00 | 14.00 | 427 | -0.35% |
| 18 Oct 2022 | 14.40 | 14.60 | 14.60 | 13.44 | 1872 | 1.84% |
| 17 Oct 2022 | 14.14 | 14.67 | 14.67 | 13.30 | 1621 | 1.07% |
| 14 Oct 2022 | 13.99 | 14.12 | 14.12 | 12.80 | 1421 | 3.94% |
| 13 Oct 2022 | 13.46 | 12.25 | 13.46 | 12.18 | 4228 | 4.99% |
| 12 Oct 2022 | 12.82 | 13.49 | 13.49 | 12.82 | 248 | -4.97% |
| 11 Oct 2022 | 13.49 | 14.58 | 14.58 | 13.49 | 1396 | -5.00% |
| 10 Oct 2022 | 14.20 | 14.43 | 14.43 | 13.80 | 1526 | 2.90% |
| 07 Oct 2022 | 13.80 | 12.58 | 13.85 | 12.58 | 898 | 4.23% |
| 06 Oct 2022 | 13.24 | 12.61 | 13.24 | 12.51 | 2186 | 5.00% |
| 04 Oct 2022 | 12.61 | 13.92 | 13.92 | 12.61 | 2648 | -4.97% |
| 03 Oct 2022 | 13.27 | 12.65 | 13.28 | 12.65 | 437 | 4.90% |
| 30 Sep 2022 | 12.65 | 13.30 | 13.30 | 12.65 | 523 | -4.89% |
| 29 Sep 2022 | 13.30 | 12.10 | 13.30 | 12.10 | 501 | 4.72% |
| 28 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 651 | -4.87% |
| 27 Sep 2022 | 13.35 | 13.35 | 13.35 | 12.95 | 743 | -1.84% |
| 26 Sep 2022 | 13.60 | 13.65 | 13.65 | 13.60 | 185 | 4.21% |
| 23 Sep 2022 | 13.05 | 14.00 | 14.30 | 13.05 | 2214 | -4.40% |
| 22 Sep 2022 | 13.65 | 13.00 | 13.65 | 12.50 | 1044 | 5.00% |
| 21 Sep 2022 | 13.00 | 14.30 | 14.30 | 13.00 | 1528 | -4.76% |
| 20 Sep 2022 | 13.65 | 13.65 | 13.65 | 13.00 | 1053 | 0.00% |
| 19 Sep 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 752 | 5.00% |
| 16 Sep 2022 | 13.00 | 12.60 | 13.00 | 12.60 | 1093 | -1.89% |
| 15 Sep 2022 | 13.25 | 13.80 | 13.80 | 12.85 | 695 | -1.85% |
| 14 Sep 2022 | 13.50 | 14.50 | 14.50 | 13.50 | 1475 | -4.93% |
| 13 Sep 2022 | 14.20 | 14.20 | 15.60 | 14.20 | 3245 | -4.70% |
| 12 Sep 2022 | 14.90 | 16.30 | 16.30 | 14.90 | 2446 | -4.79% |
| 09 Sep 2022 | 15.65 | 16.00 | 16.00 | 14.55 | 2661 | 2.29% |
| 08 Sep 2022 | 15.30 | 14.10 | 15.40 | 14.10 | 3830 | 3.38% |
| 07 Sep 2022 | 14.80 | 13.50 | 14.80 | 13.40 | 2021 | 4.96% |
| 06 Sep 2022 | 14.10 | 14.10 | 15.50 | 14.10 | 3846 | -4.73% |
| 05 Sep 2022 | 14.80 | 14.80 | 15.20 | 14.80 | 1788 | 2.07% |
| 02 Sep 2022 | 14.50 | 15.00 | 15.00 | 14.45 | 2906 | -4.61% |
| 01 Sep 2022 | 15.20 | 15.70 | 16.70 | 15.20 | 650 | -5.00% |
| 30 Aug 2022 | 16.00 | 16.80 | 16.80 | 16.00 | 336 | -4.76% |
| 29 Aug 2022 | 16.80 | 17.20 | 17.20 | 16.80 | 329 | 1.51% |
| 26 Aug 2022 | 16.55 | 16.70 | 16.70 | 16.00 | 636 | 3.76% |
| 25 Aug 2022 | 15.95 | 16.00 | 16.00 | 15.95 | 17 | 0.95% |
| 24 Aug 2022 | 15.80 | 16.10 | 16.10 | 15.80 | 1293 | 2.93% |
| 23 Aug 2022 | 15.35 | 14.35 | 15.70 | 14.35 | 1784 | 1.66% |
| 22 Aug 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 248 | -4.73% |
| 19 Aug 2022 | 15.85 | 15.00 | 16.00 | 14.50 | 4323 | 3.93% |
| 18 Aug 2022 | 15.25 | 16.70 | 16.70 | 15.20 | 999 | -4.39% |
| 17 Aug 2022 | 15.95 | 15.50 | 17.10 | 15.50 | 19090 | -2.15% |
| 16 Aug 2022 | 16.30 | 17.95 | 18.00 | 16.30 | 580 | -4.96% |
| 12 Aug 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 74 | -4.99% |
| 11 Aug 2022 | 18.05 | 16.45 | 18.15 | 16.45 | 620 | 4.34% |
| 10 Aug 2022 | 17.30 | 16.20 | 17.30 | 15.70 | 10487 | 4.85% |
| 08 Aug 2022 | 16.50 | 17.35 | 17.35 | 16.50 | 142 | -4.90% |
| 05 Aug 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 8 | 0.00% |
| 04 Aug 2022 | 17.35 | 17.40 | 17.40 | 16.85 | 75 | -0.29% |
| 03 Aug 2022 | 17.40 | 18.00 | 18.90 | 17.35 | 634 | -3.33% |
| 02 Aug 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 62 | 0.00% |
| 01 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 101 | 0.00% |
| 29 Jul 2022 | 18.00 | 18.90 | 18.90 | 18.00 | 1291 | 0.00% |
| 28 Jul 2022 | 18.00 | 18.00 | 18.00 | 16.30 | 1269 | 4.96% |
| 27 Jul 2022 | 17.15 | 18.30 | 18.95 | 17.15 | 2815 | -4.99% |
| 26 Jul 2022 | 18.05 | 18.70 | 19.10 | 17.40 | 1181 | -1.37% |
| 25 Jul 2022 | 18.30 | 17.45 | 18.30 | 16.60 | 2065 | 4.87% |
| 22 Jul 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1110 | 4.80% |
| 21 Jul 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1478 | 4.72% |
| 20 Jul 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 1212 | 4.95% |
| 19 Jul 2022 | 15.15 | 14.20 | 15.15 | 13.75 | 2266 | 4.84% |
| 18 Jul 2022 | 14.45 | 14.90 | 14.90 | 14.45 | 513 | -4.93% |
| 15 Jul 2022 | 15.20 | 15.25 | 15.25 | 15.20 | 574 | -4.70% |
| 14 Jul 2022 | 15.95 | 16.00 | 16.00 | 15.95 | 476 | -4.78% |
| 13 Jul 2022 | 16.75 | 17.00 | 17.00 | 16.75 | 874 | -4.83% |
| 12 Jul 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 34 | -4.86% |
| 11 Jul 2022 | 18.50 | 19.25 | 19.25 | 18.50 | 363 | -4.88% |
| 08 Jul 2022 | 19.45 | 19.80 | 19.80 | 19.45 | 530 | -3.71% |
| 07 Jul 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -3.35% |
| 06 Jul 2022 | 20.90 | 21.00 | 21.00 | 20.90 | 134 | -2.34% |
| 05 Jul 2022 | 21.40 | 21.70 | 21.70 | 21.40 | 1520 | 2.88% |
| 04 Jul 2022 | 20.80 | 21.80 | 22.10 | 20.75 | 831 | -4.59% |
| 01 Jul 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 332 | 0.00% |
| 30 Jun 2022 | 21.80 | 20.60 | 22.60 | 20.60 | 1231 | 0.69% |
| 29 Jun 2022 | 21.65 | 20.70 | 22.15 | 20.10 | 6924 | 2.61% |
| 28 Jun 2022 | 21.10 | 20.20 | 21.20 | 20.20 | 1528 | 4.46% |
| 27 Jun 2022 | 20.20 | 19.65 | 20.20 | 18.30 | 3263 | 4.94% |
| 24 Jun 2022 | 19.25 | 17.45 | 19.25 | 17.45 | 6090 | 4.90% |
| 23 Jun 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 86 | -4.92% |
| 22 Jun 2022 | 19.30 | 20.30 | 20.30 | 19.30 | 940 | -4.93% |
| 21 Jun 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 477 | -4.92% |
| 20 Jun 2022 | 21.35 | 21.35 | 22.45 | 21.35 | 923 | -4.90% |
| 17 Jun 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 87 | -4.87% |
| 16 Jun 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1380 | -4.84% |
| 15 Jun 2022 | 24.80 | 25.00 | 25.75 | 24.70 | 8048 | -4.62% |
| 14 Jun 2022 | 26.00 | 26.00 | 27.55 | 25.00 | 19055 | -1.14% |
| 13 Jun 2022 | 26.30 | 26.70 | 26.70 | 24.20 | 38871 | 3.34% |
| 10 Jun 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 4548 | 4.95% |
| 09 Jun 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 8161 | 4.98% |
| 08 Jun 2022 | 23.10 | 20.90 | 23.10 | 20.90 | 38331 | 5.00% |
| 07 Jun 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1270 | -4.97% |
| 06 Jun 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1293 | -4.93% |
| 03 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 1574 | -4.88% |
| 02 Jun 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 1880 | -4.83% |
| 01 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 849 | -4.98% |
| 31 May 2022 | 28.31 | 28.31 | 28.31 | 28.31 | 4393 | -4.97% |
| 30 May 2022 | 29.79 | 32.91 | 32.91 | 29.79 | 21962 | -4.98% |
| 27 May 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 10529 | 4.99% |
| 26 May 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 5704 | 4.99% |
| 25 May 2022 | 28.44 | 28.44 | 28.44 | 28.44 | 3289 | 4.98% |
| 24 May 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 459 | 5.00% |
| 23 May 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 5156 | 4.96% |
| 20 May 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 95 | 5.00% |
| 19 May 2022 | 23.41 | 23.41 | 23.41 | 21.19 | 45847 | 4.98% |
| 18 May 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 135 | 4.99% |
| 17 May 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 300 | 4.99% |
| 16 May 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 542 | 4.98% |
| 13 May 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 1200 | 4.96% |
| 12 May 2022 | 18.36 | 18.36 | 18.36 | 18.36 | 2067 | 4.97% |
| 11 May 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 811 | 4.98% |
| 10 May 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 110 | 4.98% |
| 09 May 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 550 | 4.96% |
| 06 May 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 3914 | 5.00% |
| 05 May 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 458 | 4.96% |
| 04 May 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 26 | 4.97% |
| 02 May 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 11 | 4.98% |
| 29 Apr 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 330 | 4.97% |
| 28 Apr 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 135 | 4.96% |
| 27 Apr 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 950 | 4.92% |
| 26 Apr 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 26 | 4.97% |
| 25 Apr 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 4.91% |
| 22 Apr 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 1000 | 4.94% |
| 21 Apr 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 335 | 4.95% |
| 20 Apr 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 500 | 4.96% |
| 19 Apr 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 4.96% |
| 18 Apr 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 1600 | 4.95% |
| 13 Apr 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 4.92% |
| 12 Apr 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 1951 | 4.87% |
| 11 Apr 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 4.96% |
| 08 Apr 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 4.89% |
| 07 Apr 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | 4.97% |
| 06 Apr 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 4.86% |
| 05 Apr 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 501 | 4.92% |
| 04 Apr 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 1752 | 4.97% |
| 01 Apr 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 801 | 4.81% |
| 31 Mar 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 4.83% |
| 30 Mar 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 1438 | 4.85% |
| 29 Mar 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 4.85% |
| 28 Mar 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4.84% |
| 25 Mar 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4.82% |
| 24 Mar 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 4.79% |
| 23 Mar 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 1 | 4.74% |
| 22 Mar 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 2 | 4.97% |
| 21 Mar 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 4.91% |
| 17 Mar 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 4.82% |
| 16 Mar 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 4.71% |
| 15 Mar 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 1 | 4.95% |
| 30 Dec 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 4 | 4.81% |
| 29 Dec 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 3.05% |
| 28 Dec 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2 | 4.80% |
| 15 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 18 | 0.00% |
| 11 Oct 2021 | 2.50 | 2.46 | 2.50 | 2.46 | 1000 | -3.10% |
| 21 Sep 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 4.88% |
| 20 Sep 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 2002 | 4.68% |
| 16 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1000 | 4.91% |
| 15 Sep 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1 | 4.67% |
| 02 Sep 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 1000 | 4.90% |
| 24 Aug 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | -4.67% |
| 20 Aug 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 1 | -4.89% |
| 18 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | -4.26% |
| 16 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | -4.86% |
| 13 Aug 2021 | 2.47 | 2.47 | 2.73 | 2.47 | 2904 | -5.00% |
| 10 Aug 2021 | 2.60 | 2.75 | 2.84 | 2.59 | 741 | -4.06% |
| 22 Apr 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 1 | 4.63% |
| 20 Apr 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 1 | 4.86% |
| 19 Apr 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 55 | 4.66% |
| 12 Apr 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 11801 | 0.00% |
| 22 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 45 | 0.00% |
| 24 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 12000 | 4.89% |
