Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 35 | -5.00% |
| 15 Dec 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 90 | -4.94% |
| 08 Dec 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 3 | -4.96% |
| 01 Dec 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 681 | -4.97% |
| 27 Nov 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 21538 | -4.97% |
| 26 Nov 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 110991 | 4.96% |
| 25 Nov 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 91508 | 9.97% |
| 24 Nov 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 371585 | 19.98% |
| 21 Nov 2025 | 8.86 | 8.49 | 8.86 | 8.49 | 317366 | 19.89% |
| 20 Nov 2025 | 7.39 | 6.22 | 7.39 | 6.22 | 238509 | 19.97% |
| 19 Nov 2025 | 6.16 | 6.19 | 6.19 | 6.16 | 9374 | -0.48% |
| 18 Nov 2025 | 6.19 | 6.20 | 6.49 | 6.19 | 88121 | -0.16% |
| 17 Nov 2025 | 6.20 | 5.50 | 6.20 | 5.50 | 330173 | -2.97% |
| 14 Nov 2025 | 6.39 | 6.00 | 6.44 | 6.00 | 5800 | 6.32% |
| 13 Nov 2025 | 6.01 | 6.15 | 6.15 | 6.01 | 3811 | -2.28% |
| 12 Nov 2025 | 6.15 | 6.17 | 6.17 | 6.15 | 2244 | -0.32% |
| 11 Nov 2025 | 6.17 | 6.23 | 6.23 | 6.17 | 3034 | -0.48% |
| 10 Nov 2025 | 6.20 | 6.06 | 6.20 | 6.06 | 2752 | 3.16% |
| 07 Nov 2025 | 6.01 | 6.16 | 6.16 | 6.00 | 126442 | -2.28% |
| 06 Nov 2025 | 6.15 | 6.32 | 6.32 | 6.15 | 24279 | -2.69% |
| 04 Nov 2025 | 6.32 | 6.96 | 6.96 | 6.30 | 9728 | -0.32% |
| 03 Nov 2025 | 6.34 | 6.48 | 6.48 | 6.25 | 18226 | 1.60% |
| 31 Oct 2025 | 6.24 | 6.31 | 6.69 | 6.24 | 74023 | -1.11% |
| 30 Oct 2025 | 6.31 | 6.45 | 6.50 | 6.31 | 59180 | 0.16% |
| 29 Oct 2025 | 6.30 | 6.40 | 6.40 | 6.30 | 18237 | -2.33% |
| 28 Oct 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 18988 | 2.38% |
| 27 Oct 2025 | 6.30 | 6.76 | 6.87 | 6.01 | 25796 | -6.39% |
| 24 Oct 2025 | 6.73 | 6.67 | 6.99 | 6.67 | 56957 | -3.72% |
| 23 Oct 2025 | 6.99 | 6.85 | 7.21 | 6.80 | 78082 | 2.95% |
| 21 Oct 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 44035 | 0.00% |
| 20 Oct 2025 | 6.79 | 7.19 | 7.19 | 6.79 | 13089 | -0.15% |
| 17 Oct 2025 | 6.80 | 7.86 | 7.86 | 6.80 | 71206 | -2.86% |
| 16 Oct 2025 | 7.00 | 7.16 | 7.16 | 7.00 | 8339 | -0.57% |
| 15 Oct 2025 | 7.04 | 7.04 | 7.67 | 7.04 | 3118 | 0.43% |
| 14 Oct 2025 | 7.01 | 7.00 | 7.01 | 7.00 | 1113 | 0.14% |
| 13 Oct 2025 | 7.00 | 7.00 | 7.03 | 7.00 | 14666 | -3.45% |
| 10 Oct 2025 | 7.25 | 7.50 | 7.50 | 7.25 | 1997 | -3.33% |
| 09 Oct 2025 | 7.50 | 7.25 | 7.50 | 7.25 | 1109 | 3.45% |
| 08 Oct 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 934 | 0.00% |
| 07 Oct 2025 | 7.25 | 7.50 | 7.50 | 7.16 | 646 | -3.33% |
| 06 Oct 2025 | 7.50 | 7.75 | 7.75 | 7.21 | 25580 | -5.66% |
| 03 Oct 2025 | 7.95 | 7.21 | 7.95 | 6.80 | 17044 | 9.81% |
| 01 Oct 2025 | 7.24 | 7.48 | 7.48 | 7.24 | 2032 | 4.93% |
| 30 Sep 2025 | 6.90 | 6.82 | 7.02 | 6.82 | 2941 | 0.73% |
| 29 Sep 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5208 | 0.00% |
| 26 Sep 2025 | 6.85 | 7.13 | 7.13 | 6.85 | 2939 | -4.99% |
| 25 Sep 2025 | 7.21 | 7.59 | 7.59 | 7.13 | 5512 | -1.50% |
| 24 Sep 2025 | 7.32 | 7.68 | 7.68 | 7.32 | 3311 | 0.41% |
| 23 Sep 2025 | 7.29 | 7.06 | 7.30 | 7.06 | 450 | -0.14% |
| 22 Sep 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 2532 | -0.41% |
| 19 Sep 2025 | 7.33 | 7.36 | 7.36 | 7.33 | 160 | -0.41% |
| 18 Sep 2025 | 7.36 | 7.02 | 7.39 | 7.02 | 4575 | 3.66% |
| 17 Sep 2025 | 7.10 | 7.25 | 7.25 | 7.10 | 1302 | -2.07% |
| 16 Sep 2025 | 7.25 | 7.10 | 7.25 | 7.10 | 83 | 0.00% |
| 15 Sep 2025 | 7.25 | 7.21 | 7.26 | 7.21 | 25200 | -8.46% |
| 12 Sep 2025 | 7.92 | 7.01 | 7.92 | 7.01 | 16138 | 7.32% |
| 11 Sep 2025 | 7.38 | 7.39 | 7.39 | 7.00 | 807 | -0.27% |
| 10 Sep 2025 | 7.40 | 7.45 | 7.45 | 7.40 | 1103 | -1.20% |
| 09 Sep 2025 | 7.49 | 7.49 | 7.49 | 7.40 | 2085 | -1.06% |
| 08 Sep 2025 | 7.57 | 7.65 | 7.65 | 7.57 | 4100 | -1.05% |
| 05 Sep 2025 | 7.65 | 7.35 | 7.65 | 7.35 | 7450 | 4.08% |
| 04 Sep 2025 | 7.35 | 7.84 | 7.84 | 7.35 | 2508 | 2.23% |
| 03 Sep 2025 | 7.19 | 6.93 | 7.19 | 6.93 | 26148 | 2.57% |
| 02 Sep 2025 | 7.01 | 7.29 | 7.29 | 7.00 | 869 | -3.84% |
| 01 Sep 2025 | 7.29 | 7.35 | 7.35 | 7.29 | 44128 | -0.82% |
| 29 Aug 2025 | 7.35 | 7.41 | 7.41 | 7.35 | 4607 | -4.55% |
| 28 Aug 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 57 | 0.00% |
| 26 Aug 2025 | 7.70 | 7.15 | 7.70 | 7.15 | 1310 | -0.39% |
| 25 Aug 2025 | 7.73 | 7.03 | 7.74 | 7.03 | 11365 | -0.26% |
| 22 Aug 2025 | 7.75 | 7.00 | 7.83 | 7.00 | 131 | 8.39% |
| 21 Aug 2025 | 7.15 | 7.17 | 7.17 | 7.15 | 1163 | -0.69% |
| 20 Aug 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1258 | 0.00% |
| 19 Aug 2025 | 7.20 | 7.20 | 7.49 | 7.20 | 2189 | 0.00% |
| 18 Aug 2025 | 7.20 | 7.27 | 7.27 | 7.00 | 3340 | 7.95% |
| 14 Aug 2025 | 6.67 | 7.35 | 7.41 | 6.67 | 8733 | -9.99% |
| 13 Aug 2025 | 7.41 | 7.89 | 7.89 | 7.12 | 507 | -6.20% |
| 12 Aug 2025 | 7.90 | 7.68 | 7.98 | 7.68 | 272 | 2.86% |
| 11 Aug 2025 | 7.68 | 7.65 | 7.69 | 7.65 | 1369 | -0.13% |
| 08 Aug 2025 | 7.69 | 7.27 | 7.69 | 7.24 | 1115 | 6.66% |
| 07 Aug 2025 | 7.21 | 7.77 | 7.77 | 7.21 | 1143 | -6.36% |
| 06 Aug 2025 | 7.70 | 7.75 | 7.75 | 7.70 | 948 | -0.65% |
| 05 Aug 2025 | 7.75 | 7.36 | 7.75 | 7.36 | 2518 | 2.24% |
| 04 Aug 2025 | 7.58 | 7.90 | 7.90 | 7.58 | 1369 | 0.00% |
| 01 Aug 2025 | 7.58 | 7.97 | 7.97 | 7.58 | 4121 | -4.89% |
| 31 Jul 2025 | 7.97 | 7.33 | 8.00 | 7.33 | 15112 | 3.51% |
| 30 Jul 2025 | 7.70 | 7.75 | 7.75 | 7.52 | 14815 | -0.65% |
| 29 Jul 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 999 | -4.79% |
| 28 Jul 2025 | 8.14 | 8.39 | 8.39 | 8.14 | 749 | 1.75% |
| 25 Jul 2025 | 8.00 | 8.04 | 8.04 | 7.61 | 1417 | 1.91% |
| 24 Jul 2025 | 7.85 | 7.86 | 7.86 | 7.61 | 1711 | -0.25% |
| 23 Jul 2025 | 7.87 | 8.25 | 8.25 | 7.86 | 4570 | -4.61% |
| 22 Jul 2025 | 8.25 | 8.59 | 8.59 | 8.25 | 16152 | 0.61% |
| 21 Jul 2025 | 8.20 | 7.86 | 8.25 | 7.86 | 24448 | 4.33% |
| 18 Jul 2025 | 7.86 | 7.99 | 7.99 | 7.86 | 3872 | -1.75% |
| 17 Jul 2025 | 8.00 | 8.13 | 8.13 | 7.73 | 5721 | -1.60% |
| 16 Jul 2025 | 8.13 | 8.13 | 8.13 | 8.00 | 11115 | 0.00% |
| 15 Jul 2025 | 8.13 | 8.49 | 8.49 | 8.13 | 3823 | 0.00% |
| 14 Jul 2025 | 8.13 | 7.76 | 8.13 | 7.76 | 48864 | 4.90% |
| 11 Jul 2025 | 7.75 | 7.40 | 7.75 | 7.40 | 28615 | 4.87% |
| 10 Jul 2025 | 7.39 | 7.06 | 7.39 | 7.06 | 20927 | 4.67% |
| 09 Jul 2025 | 7.06 | 7.09 | 7.09 | 7.06 | 16818 | -0.42% |
| 08 Jul 2025 | 7.09 | 7.08 | 7.09 | 6.86 | 6461 | -0.28% |
| 07 Jul 2025 | 7.11 | 7.08 | 7.11 | 7.08 | 14131 | 0.42% |
| 04 Jul 2025 | 7.08 | 7.15 | 7.15 | 7.08 | 3998 | -0.98% |
| 03 Jul 2025 | 7.15 | 7.29 | 7.29 | 7.15 | 2234 | 2.73% |
| 02 Jul 2025 | 6.96 | 6.71 | 7.27 | 6.71 | 11910 | -0.29% |
| 01 Jul 2025 | 6.98 | 7.00 | 7.00 | 6.98 | 18428 | -0.29% |
| 30 Jun 2025 | 7.00 | 6.98 | 7.01 | 6.98 | 11000 | -0.14% |
| 27 Jun 2025 | 7.01 | 6.98 | 7.01 | 6.98 | 14050 | 0.29% |
| 26 Jun 2025 | 6.99 | 7.05 | 7.06 | 6.99 | 11745 | -0.85% |
| 25 Jun 2025 | 7.05 | 6.84 | 7.05 | 6.84 | 232 | 3.52% |
| 24 Jun 2025 | 6.81 | 6.53 | 6.82 | 6.53 | 1786 | -0.58% |
| 23 Jun 2025 | 6.85 | 6.68 | 6.85 | 6.68 | 1661 | -0.87% |
| 20 Jun 2025 | 6.91 | 6.68 | 6.95 | 6.68 | 3213 | 3.75% |
| 19 Jun 2025 | 6.66 | 7.00 | 7.00 | 6.65 | 18506 | -4.86% |
| 18 Jun 2025 | 7.00 | 7.12 | 7.22 | 7.00 | 12623 | -3.85% |
| 17 Jun 2025 | 7.28 | 6.94 | 7.30 | 6.94 | 3963 | -0.27% |
| 16 Jun 2025 | 7.30 | 7.09 | 7.30 | 7.09 | 970 | 2.96% |
| 13 Jun 2025 | 7.09 | 6.92 | 7.10 | 6.92 | 11986 | -0.14% |
| 12 Jun 2025 | 7.10 | 7.74 | 7.74 | 7.10 | 5675 | -4.83% |
| 11 Jun 2025 | 7.46 | 7.25 | 7.51 | 7.25 | 18217 | -1.32% |
| 10 Jun 2025 | 7.56 | 7.88 | 7.88 | 7.56 | 7911 | -4.06% |
| 09 Jun 2025 | 7.88 | 7.58 | 7.89 | 7.58 | 5724 | 4.10% |
| 06 Jun 2025 | 7.57 | 7.50 | 7.85 | 7.50 | 6854 | 0.93% |
| 05 Jun 2025 | 7.50 | 7.49 | 7.52 | 7.49 | 9275 | 0.13% |
| 04 Jun 2025 | 7.49 | 7.41 | 7.50 | 7.41 | 2534 | -1.45% |
| 03 Jun 2025 | 7.60 | 7.61 | 7.61 | 7.60 | 1320 | -0.13% |
| 02 Jun 2025 | 7.61 | 7.92 | 7.92 | 7.56 | 2690 | -3.91% |
| 30 May 2025 | 7.92 | 7.92 | 7.93 | 7.92 | 3487 | -1.00% |
| 29 May 2025 | 8.00 | 8.11 | 8.11 | 8.00 | 126 | -1.36% |
| 28 May 2025 | 8.11 | 7.81 | 8.11 | 7.81 | 4121 | 3.84% |
| 27 May 2025 | 7.81 | 8.19 | 8.19 | 7.70 | 16147 | 0.00% |
| 26 May 2025 | 7.81 | 8.18 | 8.18 | 7.81 | 9725 | -4.99% |
| 23 May 2025 | 8.22 | 8.50 | 8.50 | 8.22 | 3782 | -4.97% |
| 22 May 2025 | 8.65 | 8.52 | 8.70 | 8.52 | 17848 | 1.41% |
| 21 May 2025 | 8.53 | 8.30 | 8.55 | 7.87 | 13398 | 4.66% |
| 20 May 2025 | 8.15 | 8.20 | 8.20 | 8.15 | 8177 | -0.61% |
| 19 May 2025 | 8.20 | 8.20 | 8.45 | 8.20 | 13522 | -3.19% |
| 16 May 2025 | 8.47 | 8.56 | 8.56 | 8.38 | 7832 | 3.80% |
| 15 May 2025 | 8.16 | 8.00 | 8.16 | 8.00 | 7069 | 2.00% |
| 14 May 2025 | 8.00 | 8.05 | 8.05 | 8.00 | 1895 | -0.99% |
| 13 May 2025 | 8.08 | 7.70 | 8.08 | 7.70 | 7837 | 4.94% |
| 12 May 2025 | 7.70 | 7.86 | 7.86 | 7.70 | 10099 | 2.80% |
| 09 May 2025 | 7.49 | 7.52 | 7.52 | 7.49 | 2448 | -4.95% |
| 08 May 2025 | 7.88 | 7.88 | 7.88 | 7.50 | 5860 | 0.00% |
| 07 May 2025 | 7.88 | 7.54 | 7.88 | 7.54 | 5700 | 4.10% |
| 06 May 2025 | 7.57 | 7.57 | 7.57 | 7.27 | 3836 | 0.00% |
| 05 May 2025 | 7.57 | 7.88 | 7.88 | 7.55 | 108 | 0.26% |
| 02 May 2025 | 7.55 | 7.82 | 7.82 | 7.55 | 12991 | -3.45% |
| 30 Apr 2025 | 7.82 | 8.60 | 8.60 | 7.82 | 4899 | -4.63% |
| 29 Apr 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 18100 | 4.99% |
| 28 Apr 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7507 | 4.97% |
| 25 Apr 2025 | 7.44 | 7.95 | 7.98 | 7.44 | 26377 | -2.11% |
| 24 Apr 2025 | 7.60 | 7.98 | 7.98 | 7.60 | 3718 | -4.88% |
| 23 Apr 2025 | 7.99 | 8.19 | 8.19 | 7.99 | 4733 | 2.44% |
| 22 Apr 2025 | 7.80 | 8.11 | 8.11 | 7.80 | 6906 | -3.94% |
| 21 Apr 2025 | 8.12 | 8.50 | 8.50 | 8.02 | 20576 | -7.73% |
| 17 Apr 2025 | 8.80 | 8.30 | 8.80 | 8.30 | 20779 | 5.77% |
| 16 Apr 2025 | 8.32 | 8.45 | 8.45 | 8.30 | 23406 | -3.03% |
| 15 Apr 2025 | 8.58 | 7.15 | 8.58 | 7.15 | 108835 | 20.00% |
| 11 Apr 2025 | 7.15 | 8.05 | 8.05 | 7.15 | 6760 | -12.27% |
| 09 Apr 2025 | 8.15 | 9.00 | 9.00 | 8.01 | 80632 | 4.49% |
| 08 Apr 2025 | 7.80 | 6.56 | 7.80 | 6.20 | 98561 | 20.00% |
| 07 Apr 2025 | 6.50 | 6.67 | 6.67 | 6.00 | 5342 | -1.07% |
| 04 Apr 2025 | 6.57 | 6.83 | 6.83 | 6.55 | 3388 | -3.81% |
| 03 Apr 2025 | 6.83 | 6.88 | 6.99 | 6.52 | 15135 | 2.40% |
| 02 Apr 2025 | 6.67 | 6.99 | 6.99 | 6.51 | 10082 | -1.62% |
| 01 Apr 2025 | 6.78 | 6.55 | 6.85 | 6.06 | 15417 | 5.61% |
| 28 Mar 2025 | 6.42 | 6.84 | 6.84 | 6.41 | 9840 | 2.23% |
| 27 Mar 2025 | 6.28 | 6.64 | 6.74 | 6.19 | 7658 | -5.42% |
| 26 Mar 2025 | 6.64 | 6.77 | 6.79 | 6.51 | 9356 | 0.00% |
| 25 Mar 2025 | 6.64 | 6.80 | 6.80 | 6.61 | 2526 | -1.34% |
| 24 Mar 2025 | 6.73 | 6.86 | 6.94 | 6.62 | 3770 | -0.88% |
| 21 Mar 2025 | 6.79 | 6.60 | 6.80 | 6.60 | 3266 | 1.34% |
| 20 Mar 2025 | 6.70 | 6.51 | 6.88 | 6.40 | 3635 | -1.47% |
| 19 Mar 2025 | 6.80 | 6.30 | 6.84 | 6.11 | 62791 | 4.62% |
| 18 Mar 2025 | 6.50 | 6.21 | 6.84 | 6.21 | 3511 | 0.15% |
| 17 Mar 2025 | 6.49 | 6.51 | 6.90 | 6.40 | 12569 | -3.57% |
| 13 Mar 2025 | 6.73 | 6.95 | 6.95 | 6.66 | 25814 | -0.59% |
| 12 Mar 2025 | 6.77 | 6.61 | 6.98 | 6.61 | 3916 | -2.73% |
| 11 Mar 2025 | 6.96 | 7.09 | 7.09 | 6.71 | 1089 | -0.57% |
| 10 Mar 2025 | 7.00 | 6.52 | 7.08 | 6.52 | 15912 | 1.60% |
| 07 Mar 2025 | 6.89 | 7.28 | 7.28 | 6.02 | 33264 | -0.43% |
| 06 Mar 2025 | 6.92 | 7.34 | 7.34 | 6.91 | 27644 | -1.14% |
| 05 Mar 2025 | 7.00 | 7.37 | 7.37 | 6.91 | 2600 | 0.00% |
| 04 Mar 2025 | 7.00 | 6.97 | 7.00 | 6.90 | 10965 | 0.43% |
| 03 Mar 2025 | 6.97 | 7.59 | 7.59 | 6.93 | 26292 | -0.43% |
| 28 Feb 2025 | 7.00 | 7.40 | 7.40 | 6.96 | 17391 | -3.45% |
| 27 Feb 2025 | 7.25 | 6.91 | 7.50 | 6.91 | 24026 | 5.99% |
| 25 Feb 2025 | 6.84 | 7.38 | 7.38 | 6.70 | 35957 | -2.70% |
| 24 Feb 2025 | 7.03 | 7.40 | 7.40 | 6.36 | 6418 | -2.36% |
| 21 Feb 2025 | 7.20 | 7.20 | 7.20 | 7.18 | 1861 | 0.00% |
| 20 Feb 2025 | 7.20 | 7.21 | 7.21 | 6.90 | 2197 | -0.14% |
| 19 Feb 2025 | 7.21 | 7.39 | 7.39 | 7.00 | 1288 | 1.55% |
| 18 Feb 2025 | 7.10 | 7.34 | 7.34 | 6.76 | 5172 | -0.28% |
| 17 Feb 2025 | 7.12 | 7.60 | 7.60 | 6.01 | 37607 | 3.04% |
| 14 Feb 2025 | 6.91 | 7.80 | 7.80 | 6.90 | 43261 | -2.26% |
| 13 Feb 2025 | 7.07 | 7.01 | 7.25 | 7.01 | 4044 | 0.43% |
| 12 Feb 2025 | 7.04 | 7.20 | 7.20 | 7.02 | 3013 | -2.22% |
| 11 Feb 2025 | 7.20 | 7.48 | 7.50 | 6.74 | 14799 | 0.84% |
| 10 Feb 2025 | 7.14 | 7.27 | 7.58 | 6.70 | 19008 | -3.77% |
| 07 Feb 2025 | 7.42 | 7.89 | 7.89 | 7.26 | 7343 | -0.27% |
| 06 Feb 2025 | 7.44 | 7.45 | 7.48 | 7.25 | 3621 | 1.64% |
| 05 Feb 2025 | 7.32 | 7.27 | 7.50 | 7.20 | 3023 | -0.95% |
| 04 Feb 2025 | 7.39 | 7.27 | 7.43 | 7.27 | 6995 | -1.60% |
| 03 Feb 2025 | 7.51 | 7.80 | 7.80 | 7.20 | 3864 | 3.59% |
| 01 Feb 2025 | 7.25 | 7.70 | 7.80 | 6.52 | 16932 | -3.97% |
| 31 Jan 2025 | 7.55 | 7.40 | 7.59 | 7.40 | 5640 | 0.67% |
| 30 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.29 | 3679 | 0.00% |
| 29 Jan 2025 | 7.50 | 7.80 | 7.80 | 7.50 | 6897 | -2.34% |
| 28 Jan 2025 | 7.68 | 7.50 | 7.70 | 7.25 | 30765 | 3.78% |
| 27 Jan 2025 | 7.40 | 7.40 | 7.90 | 7.26 | 4390 | 0.00% |
| 24 Jan 2025 | 7.40 | 7.65 | 7.72 | 7.23 | 39840 | -1.33% |
| 23 Jan 2025 | 7.50 | 7.69 | 7.69 | 6.91 | 11231 | 4.75% |
| 22 Jan 2025 | 7.16 | 7.34 | 7.53 | 7.11 | 9051 | -2.45% |
| 21 Jan 2025 | 7.34 | 7.50 | 7.50 | 7.20 | 3906 | -0.14% |
| 20 Jan 2025 | 7.35 | 7.43 | 7.70 | 7.21 | 14045 | -2.78% |
| 17 Jan 2025 | 7.56 | 7.58 | 7.70 | 7.31 | 5828 | -0.26% |
| 16 Jan 2025 | 7.58 | 7.50 | 7.70 | 7.36 | 13581 | 1.07% |
| 15 Jan 2025 | 7.50 | 7.52 | 7.70 | 7.40 | 3495 | -0.27% |
| 14 Jan 2025 | 7.52 | 7.31 | 7.69 | 6.86 | 34653 | 7.43% |
| 13 Jan 2025 | 7.00 | 7.18 | 7.18 | 6.84 | 26326 | 0.43% |
| 10 Jan 2025 | 6.97 | 6.97 | 7.25 | 6.81 | 34682 | 0.00% |
| 09 Jan 2025 | 6.97 | 7.15 | 7.15 | 6.71 | 2518 | -0.57% |
| 08 Jan 2025 | 7.01 | 7.17 | 7.25 | 6.85 | 10106 | 2.04% |
| 07 Jan 2025 | 6.87 | 6.97 | 7.35 | 6.60 | 5971 | -3.51% |
| 06 Jan 2025 | 7.12 | 7.21 | 7.50 | 6.92 | 14532 | -2.60% |
| 03 Jan 2025 | 7.31 | 7.20 | 7.55 | 6.52 | 6425 | -0.81% |
| 02 Jan 2025 | 7.37 | 7.25 | 7.48 | 7.25 | 3752 | -0.14% |
| 01 Jan 2025 | 7.38 | 7.68 | 7.68 | 7.21 | 21040 | -0.27% |
| 31 Dec 2024 | 7.40 | 7.45 | 7.45 | 7.22 | 9450 | 1.23% |
| 30 Dec 2024 | 7.31 | 7.10 | 7.44 | 7.10 | 7653 | 2.09% |
| 27 Dec 2024 | 7.16 | 7.06 | 7.27 | 7.06 | 4424 | -0.28% |
| 26 Dec 2024 | 7.18 | 7.55 | 7.55 | 7.02 | 13188 | -2.45% |
| 24 Dec 2024 | 7.36 | 7.56 | 7.56 | 7.30 | 9035 | -1.87% |
| 23 Dec 2024 | 7.50 | 7.48 | 7.60 | 7.41 | 8468 | 0.27% |
| 20 Dec 2024 | 7.48 | 7.41 | 7.55 | 7.25 | 14132 | 0.13% |
| 19 Dec 2024 | 7.47 | 7.51 | 7.56 | 7.31 | 30567 | -0.53% |
| 18 Dec 2024 | 7.51 | 7.78 | 7.78 | 7.30 | 38366 | -0.40% |
| 17 Dec 2024 | 7.54 | 7.54 | 7.62 | 7.25 | 32659 | 1.75% |
| 16 Dec 2024 | 7.41 | 7.65 | 7.65 | 7.19 | 89605 | -3.14% |
| 13 Dec 2024 | 7.65 | 7.70 | 7.70 | 7.52 | 16107 | 1.19% |
| 12 Dec 2024 | 7.56 | 7.54 | 7.69 | 7.50 | 8727 | -0.92% |
| 11 Dec 2024 | 7.63 | 7.89 | 7.89 | 7.52 | 21558 | -1.04% |
| 10 Dec 2024 | 7.71 | 7.74 | 7.75 | 7.60 | 27360 | -2.53% |
| 09 Dec 2024 | 7.91 | 8.10 | 8.50 | 7.60 | 38169 | -0.75% |
| 06 Dec 2024 | 7.97 | 7.40 | 8.17 | 7.40 | 143774 | 7.85% |
| 05 Dec 2024 | 7.39 | 7.80 | 7.80 | 7.30 | 44582 | -3.02% |
| 04 Dec 2024 | 7.62 | 7.70 | 7.70 | 7.32 | 31299 | 0.93% |
| 03 Dec 2024 | 7.55 | 7.40 | 7.70 | 7.40 | 7728 | -0.53% |
| 02 Dec 2024 | 7.59 | 7.60 | 7.60 | 7.30 | 25859 | -1.17% |
| 29 Nov 2024 | 7.68 | 7.79 | 7.79 | 7.40 | 27486 | 3.09% |
| 28 Nov 2024 | 7.45 | 7.69 | 7.69 | 7.40 | 11446 | -1.97% |
| 27 Nov 2024 | 7.60 | 7.69 | 7.69 | 7.31 | 18684 | 1.06% |
| 26 Nov 2024 | 7.52 | 7.61 | 7.61 | 7.27 | 9033 | 2.87% |
| 25 Nov 2024 | 7.31 | 7.70 | 7.75 | 7.23 | 41346 | -1.22% |
| 22 Nov 2024 | 7.40 | 7.33 | 7.59 | 7.33 | 5574 | -1.86% |
| 21 Nov 2024 | 7.54 | 7.77 | 7.80 | 7.17 | 12969 | -0.92% |
| 19 Nov 2024 | 7.61 | 7.50 | 7.75 | 7.50 | 11094 | 1.33% |
| 18 Nov 2024 | 7.51 | 7.58 | 7.85 | 7.36 | 6805 | 1.08% |
| 14 Nov 2024 | 7.43 | 7.65 | 7.85 | 7.36 | 8922 | -1.72% |
| 13 Nov 2024 | 7.56 | 7.79 | 8.00 | 7.42 | 26524 | -1.05% |
| 12 Nov 2024 | 7.64 | 7.72 | 7.85 | 7.11 | 28916 | -1.04% |
| 11 Nov 2024 | 7.72 | 8.22 | 8.39 | 7.60 | 16084 | -1.91% |
| 08 Nov 2024 | 7.87 | 7.98 | 8.10 | 7.80 | 28322 | 1.16% |
| 07 Nov 2024 | 7.78 | 7.12 | 7.85 | 7.12 | 57880 | 4.85% |
| 06 Nov 2024 | 7.42 | 7.25 | 7.49 | 7.13 | 20896 | 2.49% |
| 05 Nov 2024 | 7.24 | 7.58 | 7.58 | 6.56 | 20774 | -0.55% |
| 04 Nov 2024 | 7.28 | 7.37 | 7.79 | 7.20 | 61160 | -4.34% |
| 01 Nov 2024 | 7.61 | 7.70 | 7.70 | 7.20 | 9017 | 2.15% |
| 31 Oct 2024 | 7.45 | 7.55 | 7.55 | 7.25 | 20299 | 0.81% |
| 30 Oct 2024 | 7.39 | 7.30 | 7.50 | 7.08 | 19026 | 2.50% |
| 29 Oct 2024 | 7.21 | 7.25 | 7.35 | 7.03 | 5397 | 0.00% |
| 28 Oct 2024 | 7.21 | 7.39 | 7.39 | 6.76 | 20398 | -0.83% |
| 25 Oct 2024 | 7.27 | 7.48 | 7.48 | 6.90 | 23653 | 0.14% |
| 24 Oct 2024 | 7.26 | 7.24 | 7.48 | 7.11 | 10062 | 2.25% |
| 23 Oct 2024 | 7.10 | 7.44 | 7.44 | 6.79 | 44869 | -6.46% |
| 22 Oct 2024 | 7.59 | 7.57 | 7.72 | 7.35 | 25163 | 2.29% |
| 21 Oct 2024 | 7.42 | 7.65 | 7.79 | 7.30 | 20822 | -1.72% |
| 18 Oct 2024 | 7.55 | 7.83 | 7.83 | 7.22 | 15243 | -1.82% |
| 17 Oct 2024 | 7.69 | 8.05 | 8.05 | 7.52 | 19036 | -0.90% |
| 16 Oct 2024 | 7.76 | 7.81 | 7.81 | 7.61 | 29809 | 1.17% |
| 15 Oct 2024 | 7.67 | 7.90 | 7.90 | 7.60 | 30681 | 0.00% |
| 14 Oct 2024 | 7.67 | 7.82 | 7.82 | 7.45 | 34518 | 1.46% |
| 11 Oct 2024 | 7.56 | 7.80 | 7.88 | 7.45 | 16168 | -1.18% |
| 10 Oct 2024 | 7.65 | 7.65 | 7.75 | 7.45 | 12429 | 0.39% |
| 09 Oct 2024 | 7.62 | 7.85 | 7.89 | 7.52 | 39128 | -1.17% |
| 08 Oct 2024 | 7.71 | 7.20 | 7.80 | 7.20 | 46067 | 7.38% |
| 07 Oct 2024 | 7.18 | 7.83 | 7.83 | 7.03 | 47028 | -5.40% |
| 04 Oct 2024 | 7.59 | 7.76 | 7.76 | 7.45 | 19540 | -0.26% |
| 03 Oct 2024 | 7.61 | 7.88 | 7.88 | 7.31 | 39074 | -1.81% |
| 01 Oct 2024 | 7.75 | 7.64 | 7.89 | 7.61 | 41572 | 0.39% |
| 30 Sep 2024 | 7.72 | 7.89 | 7.90 | 7.50 | 63332 | 0.13% |
| 27 Sep 2024 | 7.71 | 7.80 | 8.00 | 7.63 | 30590 | 0.78% |
| 26 Sep 2024 | 7.65 | 7.76 | 7.90 | 7.35 | 67246 | 0.53% |
| 25 Sep 2024 | 7.61 | 7.42 | 7.89 | 7.00 | 95101 | 2.84% |
| 24 Sep 2024 | 7.40 | 8.00 | 8.00 | 6.70 | 221831 | -5.49% |
| 23 Sep 2024 | 7.83 | 7.84 | 8.34 | 7.77 | 118471 | -2.13% |
| 20 Sep 2024 | 8.00 | 7.99 | 8.25 | 7.61 | 94840 | 0.13% |
| 19 Sep 2024 | 7.99 | 7.90 | 8.26 | 7.58 | 173474 | -1.11% |
| 18 Sep 2024 | 8.08 | 8.53 | 8.57 | 7.94 | 174890 | -3.35% |
| 17 Sep 2024 | 8.36 | 8.49 | 8.78 | 8.05 | 205119 | 0.48% |
| 16 Sep 2024 | 8.32 | 8.70 | 8.70 | 7.90 | 117394 | 0.24% |
| 13 Sep 2024 | 8.30 | 8.70 | 8.93 | 7.76 | 228882 | -4.05% |
| 12 Sep 2024 | 8.65 | 8.95 | 9.20 | 8.55 | 677022 | 4.47% |
| 11 Sep 2024 | 8.28 | 7.67 | 8.45 | 7.40 | 667569 | 12.20% |
| 10 Sep 2024 | 7.38 | 7.94 | 7.94 | 7.05 | 546301 | -6.46% |
| 09 Sep 2024 | 7.89 | 6.99 | 7.92 | 6.10 | 1517876 | 19.55% |
| 06 Sep 2024 | 6.60 | 8.20 | 8.20 | 6.48 | 701139 | -18.52% |
| 05 Sep 2024 | 8.10 | 8.00 | 8.24 | 7.60 | 749683 | 3.32% |
| 04 Sep 2024 | 7.84 | 7.88 | 8.00 | 7.70 | 223504 | 1.82% |
| 03 Sep 2024 | 7.70 | 7.60 | 8.00 | 7.60 | 19144 | 1.85% |
| 02 Sep 2024 | 7.56 | 8.09 | 8.09 | 7.52 | 45528 | -4.55% |
| 30 Aug 2024 | 7.92 | 7.90 | 8.15 | 7.60 | 15507 | -0.75% |
| 29 Aug 2024 | 7.98 | 8.00 | 8.10 | 7.72 | 16225 | -0.75% |
| 28 Aug 2024 | 8.04 | 8.19 | 8.19 | 7.63 | 40099 | 0.37% |
| 27 Aug 2024 | 8.01 | 8.00 | 8.20 | 7.20 | 27359 | 0.88% |
| 26 Aug 2024 | 7.94 | 7.85 | 8.25 | 7.77 | 19962 | 1.53% |
| 23 Aug 2024 | 7.82 | 7.94 | 7.94 | 7.55 | 10016 | -0.13% |
| 22 Aug 2024 | 7.83 | 7.80 | 7.90 | 7.55 | 20224 | 2.76% |
| 21 Aug 2024 | 7.62 | 7.52 | 7.90 | 7.51 | 45472 | 1.46% |
| 20 Aug 2024 | 7.51 | 8.19 | 8.35 | 6.54 | 96783 | -8.08% |
| 19 Aug 2024 | 8.17 | 8.21 | 8.21 | 7.40 | 26036 | 1.49% |
| 16 Aug 2024 | 8.05 | 8.00 | 8.40 | 7.67 | 9155 | 0.37% |
| 14 Aug 2024 | 8.02 | 8.71 | 8.71 | 7.37 | 10941 | -6.96% |
| 13 Aug 2024 | 8.62 | 8.90 | 8.90 | 8.20 | 67954 | -0.69% |
| 12 Aug 2024 | 8.68 | 7.74 | 9.33 | 7.74 | 86899 | 11.57% |
| 09 Aug 2024 | 7.78 | 7.90 | 7.98 | 7.71 | 29030 | -0.51% |
| 08 Aug 2024 | 7.82 | 7.80 | 7.90 | 7.62 | 15835 | -0.13% |
| 07 Aug 2024 | 7.83 | 7.67 | 7.85 | 7.55 | 10886 | 2.49% |
| 06 Aug 2024 | 7.64 | 7.31 | 7.80 | 7.31 | 27981 | 0.66% |
| 05 Aug 2024 | 7.59 | 8.04 | 8.04 | 7.40 | 24805 | -3.56% |
| 02 Aug 2024 | 7.87 | 8.04 | 8.04 | 7.70 | 10343 | -0.38% |
| 01 Aug 2024 | 7.90 | 7.75 | 8.01 | 7.61 | 39439 | 0.13% |
| 31 Jul 2024 | 7.89 | 7.62 | 8.05 | 7.62 | 34362 | 1.81% |
| 30 Jul 2024 | 7.75 | 7.70 | 7.80 | 7.55 | 17090 | 0.65% |
| 29 Jul 2024 | 7.70 | 8.10 | 8.10 | 7.55 | 33630 | -1.41% |
| 26 Jul 2024 | 7.81 | 7.75 | 8.10 | 7.25 | 59663 | 1.83% |
| 25 Jul 2024 | 7.67 | 7.52 | 7.75 | 7.50 | 16584 | 0.00% |
| 24 Jul 2024 | 7.67 | 7.43 | 7.76 | 7.43 | 14058 | 3.51% |
| 23 Jul 2024 | 7.41 | 7.63 | 7.80 | 7.22 | 21564 | -0.94% |
| 22 Jul 2024 | 7.48 | 7.54 | 7.84 | 7.43 | 24674 | -3.61% |
| 19 Jul 2024 | 7.76 | 7.60 | 7.85 | 7.50 | 5212 | 2.51% |
| 18 Jul 2024 | 7.57 | 7.75 | 7.95 | 7.03 | 16659 | -2.32% |
| 16 Jul 2024 | 7.75 | 8.59 | 8.59 | 7.51 | 19520 | -1.15% |
| 15 Jul 2024 | 7.84 | 7.90 | 7.90 | 7.56 | 7602 | 1.69% |
| 12 Jul 2024 | 7.71 | 7.85 | 7.87 | 7.60 | 20813 | -1.78% |
| 11 Jul 2024 | 7.85 | 7.71 | 7.96 | 7.71 | 6086 | -0.25% |
| 10 Jul 2024 | 7.87 | 7.82 | 7.99 | 7.72 | 9051 | -1.13% |
| 09 Jul 2024 | 7.96 | 7.89 | 8.00 | 7.78 | 39733 | 3.11% |
| 08 Jul 2024 | 7.72 | 7.55 | 8.09 | 7.45 | 56250 | 0.26% |
| 05 Jul 2024 | 7.70 | 8.00 | 8.02 | 7.57 | 56378 | -3.51% |
| 04 Jul 2024 | 7.98 | 7.91 | 8.10 | 7.81 | 18824 | -0.50% |
| 03 Jul 2024 | 8.02 | 8.10 | 8.10 | 7.86 | 12362 | -0.99% |
| 02 Jul 2024 | 8.10 | 7.94 | 8.10 | 7.90 | 11191 | 0.00% |
| 01 Jul 2024 | 8.10 | 7.68 | 8.15 | 7.68 | 25377 | 1.63% |
| 28 Jun 2024 | 7.97 | 8.35 | 8.35 | 7.95 | 57543 | -2.57% |
| 27 Jun 2024 | 8.18 | 8.20 | 8.39 | 7.86 | 24391 | 1.49% |
| 26 Jun 2024 | 8.06 | 8.00 | 8.35 | 7.81 | 63007 | 1.51% |
| 25 Jun 2024 | 7.94 | 7.97 | 8.05 | 7.71 | 52256 | 0.38% |
| 24 Jun 2024 | 7.91 | 8.00 | 8.00 | 7.51 | 28504 | -0.13% |
| 21 Jun 2024 | 7.92 | 7.85 | 7.95 | 7.76 | 40096 | 1.41% |
| 20 Jun 2024 | 7.81 | 8.00 | 8.00 | 7.51 | 50199 | 2.76% |
| 19 Jun 2024 | 7.60 | 7.49 | 8.15 | 7.24 | 32061 | 2.84% |
| 18 Jun 2024 | 7.39 | 7.39 | 7.49 | 7.21 | 43385 | 0.14% |
| 14 Jun 2024 | 7.38 | 7.45 | 7.45 | 7.15 | 19561 | 0.54% |
| 13 Jun 2024 | 7.34 | 7.14 | 7.39 | 7.11 | 18249 | 3.53% |
| 12 Jun 2024 | 7.09 | 7.20 | 7.35 | 6.50 | 38838 | -0.98% |
| 11 Jun 2024 | 7.16 | 7.04 | 7.40 | 7.03 | 28951 | -0.28% |
| 10 Jun 2024 | 7.18 | 7.71 | 7.71 | 6.80 | 53964 | -2.58% |
| 07 Jun 2024 | 7.37 | 7.69 | 7.75 | 6.73 | 25720 | 0.27% |
| 06 Jun 2024 | 7.35 | 6.99 | 7.40 | 6.99 | 17257 | 5.15% |
| 05 Jun 2024 | 6.99 | 7.18 | 7.70 | 6.41 | 26316 | -0.99% |
| 04 Jun 2024 | 7.06 | 7.75 | 7.75 | 6.96 | 23267 | -8.67% |
| 03 Jun 2024 | 7.73 | 7.69 | 8.15 | 7.52 | 20334 | 3.62% |
| 31 May 2024 | 7.46 | 7.81 | 7.81 | 7.21 | 10163 | -2.61% |
| 30 May 2024 | 7.66 | 7.85 | 7.85 | 7.40 | 16446 | 0.52% |
| 29 May 2024 | 7.62 | 7.47 | 7.78 | 7.47 | 11803 | 0.00% |
| 28 May 2024 | 7.62 | 7.79 | 7.79 | 7.58 | 3699 | -1.68% |
| 27 May 2024 | 7.75 | 7.60 | 7.79 | 7.52 | 8509 | 1.71% |
| 24 May 2024 | 7.62 | 7.84 | 7.84 | 7.60 | 20583 | -1.93% |
| 23 May 2024 | 7.77 | 7.92 | 7.92 | 7.40 | 18689 | 0.13% |
| 22 May 2024 | 7.76 | 7.86 | 7.95 | 7.30 | 18826 | 0.65% |
| 21 May 2024 | 7.71 | 7.92 | 7.94 | 7.65 | 13399 | -2.65% |
| 18 May 2024 | 7.92 | 7.32 | 8.00 | 7.32 | 8714 | 3.53% |
| 17 May 2024 | 7.65 | 7.50 | 7.70 | 7.50 | 11732 | 2.00% |
| 16 May 2024 | 7.50 | 7.64 | 7.77 | 7.35 | 14300 | 0.13% |
| 15 May 2024 | 7.49 | 7.49 | 7.49 | 7.26 | 10280 | 0.81% |
| 14 May 2024 | 7.43 | 7.31 | 7.58 | 7.09 | 41530 | -0.80% |
| 13 May 2024 | 7.49 | 7.57 | 7.57 | 7.22 | 5847 | -0.40% |
| 10 May 2024 | 7.52 | 7.59 | 7.59 | 7.32 | 13172 | 1.08% |
| 09 May 2024 | 7.44 | 7.22 | 7.61 | 7.22 | 9989 | -1.33% |
| 08 May 2024 | 7.54 | 7.72 | 7.75 | 7.40 | 27124 | -0.40% |
| 07 May 2024 | 7.57 | 7.94 | 7.94 | 7.40 | 29538 | 0.13% |
| 06 May 2024 | 7.56 | 8.00 | 8.18 | 7.40 | 24274 | -5.03% |
| 03 May 2024 | 7.96 | 7.90 | 8.19 | 7.80 | 16580 | -2.69% |
| 02 May 2024 | 8.18 | 8.08 | 8.40 | 7.70 | 35707 | 1.24% |
| 30 Apr 2024 | 8.08 | 8.38 | 8.38 | 7.91 | 17674 | -1.70% |
| 29 Apr 2024 | 8.22 | 8.49 | 8.49 | 7.70 | 71974 | 3.14% |
| 26 Apr 2024 | 7.97 | 8.22 | 8.80 | 7.66 | 48791 | -1.12% |
| 25 Apr 2024 | 8.06 | 8.06 | 8.15 | 7.75 | 50909 | 1.77% |
| 24 Apr 2024 | 7.92 | 8.00 | 8.00 | 7.71 | 27807 | 1.41% |
| 23 Apr 2024 | 7.81 | 7.70 | 8.00 | 7.70 | 24079 | 0.26% |
| 22 Apr 2024 | 7.79 | 7.83 | 8.18 | 7.18 | 23179 | 1.43% |
| 19 Apr 2024 | 7.68 | 7.74 | 7.88 | 7.42 | 18172 | -0.52% |
| 18 Apr 2024 | 7.72 | 7.60 | 7.89 | 7.60 | 16207 | 4.89% |
| 16 Apr 2024 | 7.36 | 7.71 | 8.26 | 7.20 | 54790 | -2.00% |
| 15 Apr 2024 | 7.51 | 7.70 | 7.70 | 7.20 | 17894 | -3.22% |
| 12 Apr 2024 | 7.76 | 7.72 | 7.89 | 7.43 | 24648 | -3.24% |
| 10 Apr 2024 | 8.02 | 8.15 | 8.38 | 7.81 | 15059 | -1.60% |
| 09 Apr 2024 | 8.15 | 8.05 | 8.79 | 7.51 | 61322 | 1.88% |
| 08 Apr 2024 | 8.00 | 8.50 | 8.50 | 7.31 | 72459 | -0.37% |
| 05 Apr 2024 | 8.03 | 7.84 | 8.45 | 7.20 | 75233 | 4.42% |
| 04 Apr 2024 | 7.69 | 7.69 | 7.71 | 7.11 | 51050 | 4.63% |
| 03 Apr 2024 | 7.35 | 7.19 | 7.36 | 7.05 | 64348 | 4.85% |
| 02 Apr 2024 | 7.01 | 6.90 | 7.05 | 6.70 | 40768 | 3.24% |
| 01 Apr 2024 | 6.79 | 6.77 | 6.90 | 6.62 | 14975 | 2.26% |
| 28 Mar 2024 | 6.64 | 6.70 | 6.97 | 6.46 | 33066 | -2.21% |
| 27 Mar 2024 | 6.79 | 7.04 | 7.04 | 6.69 | 23630 | -3.55% |
| 26 Mar 2024 | 7.04 | 7.19 | 7.19 | 6.78 | 30100 | -0.98% |
| 22 Mar 2024 | 7.11 | 7.16 | 7.16 | 6.97 | 26298 | 1.43% |
| 21 Mar 2024 | 7.01 | 7.21 | 7.50 | 6.97 | 63871 | -4.37% |
| 20 Mar 2024 | 7.33 | 7.63 | 7.74 | 7.12 | 37674 | -2.14% |
| 19 Mar 2024 | 7.49 | 7.77 | 7.77 | 7.31 | 25033 | 0.94% |
| 18 Mar 2024 | 7.42 | 7.40 | 7.50 | 7.16 | 30882 | 2.20% |
| 15 Mar 2024 | 7.26 | 7.17 | 7.52 | 6.96 | 45657 | 1.26% |
| 14 Mar 2024 | 7.17 | 7.20 | 7.39 | 7.00 | 20167 | -1.38% |
| 13 Mar 2024 | 7.27 | 7.75 | 7.75 | 7.25 | 22449 | -4.22% |
| 12 Mar 2024 | 7.59 | 7.30 | 7.95 | 7.28 | 23039 | -0.91% |
| 11 Mar 2024 | 7.66 | 8.10 | 8.25 | 7.53 | 26943 | -3.28% |
| 07 Mar 2024 | 7.92 | 7.95 | 7.95 | 7.50 | 44888 | 0.38% |
| 06 Mar 2024 | 7.89 | 7.92 | 7.92 | 7.61 | 27873 | 1.81% |
| 05 Mar 2024 | 7.75 | 7.90 | 7.98 | 7.61 | 39824 | 1.84% |
| 04 Mar 2024 | 7.61 | 7.99 | 7.99 | 7.61 | 23551 | -4.99% |
| 02 Mar 2024 | 8.01 | 8.10 | 8.10 | 7.44 | 6914 | 2.30% |
| 01 Mar 2024 | 7.83 | 7.97 | 7.97 | 7.60 | 13419 | 2.76% |
| 29 Feb 2024 | 7.62 | 7.77 | 8.00 | 7.41 | 15718 | -1.93% |
| 28 Feb 2024 | 7.77 | 8.17 | 8.17 | 7.70 | 38127 | -3.00% |
| 27 Feb 2024 | 8.01 | 8.00 | 8.10 | 7.61 | 24094 | 0.63% |
| 26 Feb 2024 | 7.96 | 8.00 | 8.10 | 7.65 | 30542 | 2.98% |
| 23 Feb 2024 | 7.73 | 7.94 | 8.08 | 7.70 | 25747 | -0.64% |
| 22 Feb 2024 | 7.78 | 7.87 | 8.09 | 7.35 | 31298 | 0.78% |
| 21 Feb 2024 | 7.72 | 8.20 | 8.25 | 7.68 | 27671 | -4.46% |
| 20 Feb 2024 | 8.08 | 8.43 | 8.43 | 7.66 | 21337 | 0.25% |
| 19 Feb 2024 | 8.06 | 7.90 | 8.13 | 7.80 | 27107 | 0.75% |
| 16 Feb 2024 | 8.00 | 7.70 | 8.05 | 7.70 | 33762 | 4.17% |
| 15 Feb 2024 | 7.68 | 7.61 | 8.15 | 7.42 | 53233 | -1.16% |
| 14 Feb 2024 | 7.77 | 7.84 | 8.35 | 7.60 | 36325 | -2.88% |
| 13 Feb 2024 | 8.00 | 7.80 | 8.50 | 7.80 | 14896 | -2.44% |
| 12 Feb 2024 | 8.20 | 8.40 | 8.53 | 7.85 | 53782 | -0.73% |
| 09 Feb 2024 | 8.26 | 8.03 | 8.58 | 8.03 | 25004 | -2.25% |
| 08 Feb 2024 | 8.45 | 8.29 | 8.58 | 8.21 | 26902 | 2.05% |
| 07 Feb 2024 | 8.28 | 8.08 | 8.58 | 8.08 | 34554 | -2.59% |
| 06 Feb 2024 | 8.50 | 8.58 | 8.65 | 8.00 | 35348 | 2.04% |
| 05 Feb 2024 | 8.33 | 8.70 | 8.70 | 8.11 | 48553 | -2.34% |
| 02 Feb 2024 | 8.53 | 8.11 | 8.70 | 8.11 | 38306 | 0.00% |
| 01 Feb 2024 | 8.53 | 8.50 | 8.70 | 8.05 | 40140 | 1.07% |
| 31 Jan 2024 | 8.44 | 8.65 | 8.70 | 8.20 | 27492 | 0.48% |
| 30 Jan 2024 | 8.40 | 8.70 | 8.70 | 8.30 | 46253 | 0.36% |
| 29 Jan 2024 | 8.37 | 8.45 | 8.49 | 8.10 | 28862 | 3.46% |
| 25 Jan 2024 | 8.09 | 8.26 | 8.67 | 7.90 | 36471 | -2.06% |
| 24 Jan 2024 | 8.26 | 8.45 | 8.80 | 8.17 | 36872 | -3.95% |
| 23 Jan 2024 | 8.60 | 9.13 | 9.13 | 8.29 | 20282 | -1.38% |
| 20 Jan 2024 | 8.72 | 8.86 | 8.86 | 8.03 | 43470 | 3.32% |
| 19 Jan 2024 | 8.44 | 8.25 | 8.45 | 7.65 | 52100 | 4.84% |
| 18 Jan 2024 | 8.05 | 8.27 | 8.47 | 7.86 | 24952 | -2.66% |
| 17 Jan 2024 | 8.27 | 8.85 | 8.85 | 8.12 | 56235 | -3.16% |
| 16 Jan 2024 | 8.54 | 8.89 | 8.89 | 8.20 | 25274 | -0.93% |
| 15 Jan 2024 | 8.62 | 9.17 | 9.39 | 8.58 | 52990 | -4.12% |
| 12 Jan 2024 | 8.99 | 9.25 | 9.25 | 8.60 | 80139 | -0.44% |
| 11 Jan 2024 | 9.03 | 9.09 | 9.09 | 8.23 | 130165 | 4.27% |
| 10 Jan 2024 | 8.66 | 8.81 | 8.84 | 8.00 | 108959 | 2.85% |
| 09 Jan 2024 | 8.42 | 8.42 | 8.42 | 7.62 | 88266 | 4.99% |
| 08 Jan 2024 | 8.02 | 7.99 | 8.02 | 7.79 | 86902 | 4.97% |
| 05 Jan 2024 | 7.64 | 7.62 | 7.65 | 6.94 | 112770 | 4.80% |
| 04 Jan 2024 | 7.29 | 7.00 | 7.29 | 6.61 | 61832 | 4.89% |
| 03 Jan 2024 | 6.95 | 6.90 | 7.05 | 6.80 | 61822 | -0.71% |
| 02 Jan 2024 | 7.00 | 7.14 | 7.14 | 6.85 | 16379 | -0.14% |
| 01 Jan 2024 | 7.01 | 7.14 | 7.14 | 6.85 | 62628 | 1.15% |
| 29 Dec 2023 | 6.93 | 6.85 | 6.97 | 6.63 | 37095 | 1.91% |
| 28 Dec 2023 | 6.80 | 6.90 | 6.98 | 6.80 | 12911 | -2.58% |
| 27 Dec 2023 | 6.98 | 7.08 | 7.08 | 6.50 | 117276 | 2.80% |
| 26 Dec 2023 | 6.79 | 6.98 | 7.10 | 6.71 | 51679 | -2.72% |
| 22 Dec 2023 | 6.98 | 7.05 | 7.07 | 6.90 | 7375 | -0.29% |
| 21 Dec 2023 | 7.00 | 6.91 | 7.23 | 6.70 | 20370 | 1.16% |
| 20 Dec 2023 | 6.92 | 7.10 | 7.10 | 6.90 | 25721 | -0.57% |
| 19 Dec 2023 | 6.96 | 7.16 | 7.16 | 6.90 | 33746 | 1.61% |
| 18 Dec 2023 | 6.85 | 7.24 | 7.24 | 6.69 | 34525 | -1.58% |
| 15 Dec 2023 | 6.96 | 7.25 | 7.25 | 6.90 | 11336 | -0.43% |
| 14 Dec 2023 | 6.99 | 7.20 | 7.20 | 6.60 | 54090 | 1.30% |
| 13 Dec 2023 | 6.90 | 7.24 | 7.24 | 6.60 | 88194 | -0.14% |
| 12 Dec 2023 | 6.91 | 7.25 | 7.25 | 6.60 | 160403 | -0.43% |
| 11 Dec 2023 | 6.94 | 6.95 | 7.04 | 6.75 | 49417 | 3.12% |
| 08 Dec 2023 | 6.73 | 6.90 | 7.17 | 6.66 | 66507 | -3.99% |
| 07 Dec 2023 | 7.01 | 7.01 | 7.25 | 6.67 | 25645 | 0.29% |
| 06 Dec 2023 | 6.99 | 7.30 | 7.30 | 6.97 | 73388 | -4.25% |
| 05 Dec 2023 | 7.30 | 7.45 | 7.45 | 7.00 | 19997 | -0.82% |
| 04 Dec 2023 | 7.36 | 7.50 | 7.50 | 6.87 | 11769 | 1.80% |
| 01 Dec 2023 | 7.23 | 7.46 | 7.47 | 7.06 | 13207 | -2.56% |
| 30 Nov 2023 | 7.42 | 7.56 | 7.56 | 7.06 | 8477 | 0.13% |
| 29 Nov 2023 | 7.41 | 7.64 | 7.64 | 7.13 | 5377 | -1.20% |
| 28 Nov 2023 | 7.50 | 7.40 | 7.60 | 7.11 | 11929 | 0.94% |
| 24 Nov 2023 | 7.43 | 7.60 | 7.60 | 7.15 | 4206 | -0.80% |
| 23 Nov 2023 | 7.49 | 7.60 | 7.62 | 7.05 | 15865 | 0.94% |
| 22 Nov 2023 | 7.42 | 7.30 | 7.45 | 7.00 | 3709 | 1.64% |
| 21 Nov 2023 | 7.30 | 7.47 | 7.47 | 7.00 | 14175 | -0.27% |
| 20 Nov 2023 | 7.32 | 7.43 | 7.62 | 6.92 | 8187 | 0.55% |
| 17 Nov 2023 | 7.28 | 7.77 | 7.93 | 7.24 | 20066 | -4.46% |
| 16 Nov 2023 | 7.62 | 7.90 | 8.18 | 7.51 | 36643 | -3.54% |
| 15 Nov 2023 | 7.90 | 7.85 | 7.99 | 7.57 | 11542 | 0.77% |
| 13 Nov 2023 | 7.84 | 8.00 | 8.00 | 7.29 | 18142 | 2.35% |
| 12 Nov 2023 | 7.66 | 7.82 | 8.04 | 7.60 | 5045 | -0.13% |
| 10 Nov 2023 | 7.67 | 8.07 | 8.07 | 7.32 | 19803 | -0.26% |
| 09 Nov 2023 | 7.69 | 7.89 | 7.89 | 7.16 | 42244 | 2.26% |
| 08 Nov 2023 | 7.52 | 7.20 | 7.56 | 7.20 | 37269 | 4.44% |
| 07 Nov 2023 | 7.20 | 7.25 | 7.60 | 6.95 | 19106 | -1.37% |
| 06 Nov 2023 | 7.30 | 7.49 | 7.65 | 7.30 | 32404 | -2.54% |
| 03 Nov 2023 | 7.49 | 7.85 | 7.85 | 7.40 | 11129 | -2.73% |
| 02 Nov 2023 | 7.70 | 7.98 | 8.12 | 7.59 | 23710 | -3.51% |
| 01 Nov 2023 | 7.98 | 7.99 | 8.15 | 7.60 | 6097 | -0.13% |
| 31 Oct 2023 | 7.99 | 7.76 | 7.99 | 7.30 | 12618 | 4.99% |
| 30 Oct 2023 | 7.61 | 8.02 | 8.25 | 7.47 | 6613 | -3.18% |
| 27 Oct 2023 | 7.86 | 8.29 | 8.29 | 7.59 | 5251 | -1.50% |
| 26 Oct 2023 | 7.98 | 8.30 | 8.30 | 7.84 | 19720 | -3.27% |
| 25 Oct 2023 | 8.25 | 7.96 | 8.30 | 7.60 | 10279 | 3.64% |
| 23 Oct 2023 | 7.96 | 8.69 | 8.71 | 7.95 | 19742 | -4.10% |
| 20 Oct 2023 | 8.30 | 8.26 | 8.65 | 7.85 | 12787 | 0.48% |
| 19 Oct 2023 | 8.26 | 8.86 | 8.86 | 8.26 | 6998 | -4.95% |
| 18 Oct 2023 | 8.69 | 8.80 | 8.80 | 8.60 | 20563 | 3.21% |
| 17 Oct 2023 | 8.42 | 7.62 | 8.42 | 7.62 | 21536 | 4.99% |
| 16 Oct 2023 | 8.02 | 8.03 | 8.19 | 8.00 | 9446 | -0.12% |
| 13 Oct 2023 | 8.03 | 8.14 | 8.14 | 7.90 | 8795 | 3.35% |
| 12 Oct 2023 | 7.77 | 8.35 | 8.35 | 7.60 | 15457 | -2.88% |
| 11 Oct 2023 | 8.00 | 8.10 | 8.10 | 7.52 | 6840 | 1.14% |
| 10 Oct 2023 | 7.91 | 7.90 | 8.14 | 7.50 | 12026 | 1.93% |
| 09 Oct 2023 | 7.76 | 8.26 | 8.46 | 7.70 | 12992 | -4.20% |
| 06 Oct 2023 | 8.10 | 7.85 | 8.24 | 7.85 | 3137 | -1.82% |
| 05 Oct 2023 | 8.25 | 8.25 | 8.25 | 7.84 | 6864 | 0.00% |
| 04 Oct 2023 | 8.25 | 8.65 | 8.70 | 8.24 | 4746 | -4.62% |
| 03 Oct 2023 | 8.65 | 8.17 | 8.89 | 8.17 | 4670 | 0.58% |
| 29 Sep 2023 | 8.60 | 8.92 | 8.92 | 8.17 | 10392 | 0.12% |
| 28 Sep 2023 | 8.59 | 8.69 | 8.69 | 8.26 | 4664 | -1.15% |
| 27 Sep 2023 | 8.69 | 8.78 | 8.78 | 8.10 | 4376 | 2.00% |
| 26 Sep 2023 | 8.52 | 8.60 | 8.86 | 8.10 | 9442 | 0.83% |
| 25 Sep 2023 | 8.45 | 8.22 | 8.63 | 7.81 | 12959 | 2.80% |
| 22 Sep 2023 | 8.22 | 8.65 | 9.07 | 8.22 | 14116 | -4.97% |
| 21 Sep 2023 | 8.65 | 8.90 | 8.90 | 8.65 | 22859 | 2.00% |
| 20 Sep 2023 | 8.48 | 8.85 | 9.20 | 8.46 | 11519 | -4.72% |
| 18 Sep 2023 | 8.90 | 9.40 | 9.40 | 8.70 | 12774 | -0.67% |
| 15 Sep 2023 | 8.96 | 8.82 | 9.40 | 8.70 | 20505 | -0.88% |
| 14 Sep 2023 | 9.04 | 9.28 | 9.51 | 8.62 | 18976 | -0.33% |
| 13 Sep 2023 | 9.07 | 9.74 | 9.77 | 8.85 | 13332 | -2.58% |
| 12 Sep 2023 | 9.31 | 9.55 | 9.66 | 8.85 | 20793 | 1.20% |
| 11 Sep 2023 | 9.20 | 9.80 | 9.80 | 9.05 | 15361 | -1.81% |
| 08 Sep 2023 | 9.37 | 8.97 | 9.91 | 8.97 | 53786 | -0.74% |
| 07 Sep 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 6187 | -4.93% |
| 06 Sep 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 13280 | -4.98% |
| 05 Sep 2023 | 10.45 | 11.38 | 11.38 | 10.45 | 90120 | -4.91% |
| 04 Sep 2023 | 10.99 | 10.90 | 11.35 | 10.70 | 147498 | 0.83% |
| 01 Sep 2023 | 10.90 | 10.94 | 11.20 | 10.60 | 371834 | 1.58% |
| 31 Aug 2023 | 10.73 | 10.85 | 10.93 | 10.50 | 289883 | 1.42% |
| 30 Aug 2023 | 10.58 | 10.55 | 10.85 | 10.30 | 48733 | 2.03% |
| 29 Aug 2023 | 10.37 | 10.69 | 10.69 | 9.79 | 44439 | 0.68% |
| 28 Aug 2023 | 10.30 | 10.69 | 10.69 | 10.00 | 53676 | 0.78% |
| 25 Aug 2023 | 10.22 | 10.33 | 10.33 | 9.45 | 54281 | 3.44% |
| 24 Aug 2023 | 9.88 | 9.92 | 9.92 | 9.50 | 163327 | -0.40% |
| 23 Aug 2023 | 9.92 | 9.50 | 9.97 | 9.04 | 170158 | 4.31% |
| 22 Aug 2023 | 9.51 | 9.54 | 9.54 | 8.64 | 208709 | 4.62% |
| 21 Aug 2023 | 9.09 | 8.83 | 9.09 | 8.23 | 201613 | 4.97% |
| 18 Aug 2023 | 8.66 | 9.31 | 9.31 | 8.44 | 107514 | -2.48% |
| 17 Aug 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 352497 | 4.96% |
| 16 Aug 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 179836 | 4.96% |
| 14 Aug 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 63437 | 4.95% |
| 11 Aug 2023 | 7.68 | 6.96 | 7.68 | 6.96 | 60236 | 4.92% |
| 10 Aug 2023 | 7.32 | 7.27 | 7.40 | 6.82 | 12954 | 2.66% |
| 09 Aug 2023 | 7.13 | 6.80 | 7.20 | 6.80 | 12824 | 0.99% |
| 08 Aug 2023 | 7.06 | 7.19 | 7.30 | 6.88 | 9042 | -1.81% |
| 07 Aug 2023 | 7.19 | 6.91 | 7.20 | 6.91 | 11892 | -0.69% |
| 04 Aug 2023 | 7.24 | 6.90 | 7.25 | 6.90 | 13577 | 0.56% |
| 03 Aug 2023 | 7.20 | 7.20 | 7.57 | 6.91 | 15290 | -0.28% |
| 02 Aug 2023 | 7.22 | 7.49 | 7.86 | 7.12 | 15810 | -3.60% |
| 01 Aug 2023 | 7.49 | 7.72 | 7.78 | 7.35 | 67999 | -2.98% |
| 31 Jul 2023 | 7.72 | 7.70 | 7.98 | 7.70 | 56410 | -2.65% |
| 28 Jul 2023 | 7.93 | 8.05 | 8.35 | 7.57 | 157971 | -0.38% |
| 27 Jul 2023 | 7.96 | 7.72 | 8.10 | 7.40 | 47919 | 3.11% |
| 26 Jul 2023 | 7.72 | 7.86 | 8.13 | 7.37 | 38453 | -0.39% |
| 25 Jul 2023 | 7.75 | 7.12 | 7.86 | 7.12 | 103045 | 3.47% |
| 24 Jul 2023 | 7.49 | 7.00 | 7.60 | 7.00 | 147083 | 3.45% |
| 21 Jul 2023 | 7.24 | 6.92 | 7.64 | 6.92 | 143756 | -0.55% |
| 20 Jul 2023 | 7.28 | 7.28 | 7.28 | 7.20 | 112211 | 4.90% |
| 19 Jul 2023 | 6.94 | 6.94 | 6.94 | 6.77 | 50805 | 4.99% |
| 18 Jul 2023 | 6.61 | 6.65 | 6.65 | 6.49 | 55160 | 4.26% |
| 17 Jul 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 60780 | 4.97% |
| 14 Jul 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 24815 | 4.86% |
| 13 Jul 2023 | 5.76 | 5.70 | 5.76 | 5.65 | 107202 | 4.92% |
| 12 Jul 2023 | 5.49 | 5.49 | 5.49 | 5.48 | 16522 | 4.97% |
| 11 Jul 2023 | 5.23 | 5.53 | 5.70 | 5.22 | 63663 | -4.74% |
| 10 Jul 2023 | 5.49 | 5.27 | 5.53 | 5.27 | 46240 | 4.17% |
| 07 Jul 2023 | 5.27 | 5.48 | 5.60 | 5.11 | 7127 | -1.86% |
| 06 Jul 2023 | 5.37 | 5.13 | 5.38 | 4.88 | 5851 | 4.68% |
| 05 Jul 2023 | 5.13 | 5.39 | 5.39 | 5.13 | 7631 | -4.82% |
| 04 Jul 2023 | 5.39 | 5.43 | 5.43 | 5.00 | 7289 | 4.05% |
| 03 Jul 2023 | 5.18 | 5.70 | 5.70 | 5.17 | 22547 | -4.78% |
| 30 Jun 2023 | 5.44 | 5.85 | 5.85 | 5.42 | 10135 | -4.56% |
| 28 Jun 2023 | 5.70 | 5.54 | 5.80 | 5.37 | 7176 | 0.88% |
| 27 Jun 2023 | 5.65 | 5.60 | 5.80 | 5.32 | 8802 | 1.07% |
| 26 Jun 2023 | 5.59 | 5.78 | 5.78 | 5.28 | 7207 | 0.72% |
| 23 Jun 2023 | 5.55 | 5.68 | 5.70 | 5.35 | 2977 | 0.00% |
| 22 Jun 2023 | 5.55 | 5.78 | 5.78 | 5.50 | 1447 | -1.25% |
| 21 Jun 2023 | 5.62 | 5.80 | 5.80 | 5.51 | 9824 | -3.10% |
| 20 Jun 2023 | 5.80 | 5.73 | 5.85 | 5.56 | 18714 | -0.85% |
| 19 Jun 2023 | 5.85 | 5.89 | 5.89 | 5.60 | 2798 | -0.68% |
| 16 Jun 2023 | 5.89 | 5.96 | 5.96 | 5.50 | 12699 | 3.51% |
| 15 Jun 2023 | 5.69 | 5.80 | 5.97 | 5.41 | 34277 | 0.00% |
| 14 Jun 2023 | 5.69 | 6.25 | 6.25 | 5.69 | 37527 | -4.85% |
| 13 Jun 2023 | 5.98 | 5.98 | 5.98 | 5.70 | 4777 | 4.91% |
| 12 Jun 2023 | 5.70 | 6.11 | 6.25 | 5.70 | 23846 | -4.84% |
| 09 Jun 2023 | 5.99 | 5.60 | 6.00 | 5.60 | 18900 | 2.39% |
| 08 Jun 2023 | 5.85 | 5.64 | 6.03 | 5.64 | 9178 | 1.74% |
| 07 Jun 2023 | 5.75 | 6.15 | 6.15 | 5.70 | 16161 | -4.01% |
| 06 Jun 2023 | 5.99 | 6.12 | 6.12 | 5.54 | 10145 | 2.74% |
| 05 Jun 2023 | 5.83 | 5.39 | 5.95 | 5.39 | 21903 | 2.82% |
| 02 Jun 2023 | 5.67 | 5.96 | 6.19 | 5.67 | 8874 | -4.87% |
| 01 Jun 2023 | 5.96 | 6.35 | 6.50 | 5.92 | 11979 | -4.33% |
| 31 May 2023 | 6.23 | 6.55 | 6.55 | 6.23 | 17713 | -4.89% |
| 30 May 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1485 | -4.93% |
| 29 May 2023 | 6.89 | 6.94 | 6.94 | 6.30 | 3794 | 3.92% |
| 26 May 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 1680 | -4.88% |
| 25 May 2023 | 6.97 | 7.15 | 7.16 | 6.50 | 8019 | 1.90% |
| 24 May 2023 | 6.84 | 6.84 | 7.16 | 6.50 | 355 | 0.00% |
| 23 May 2023 | 6.84 | 7.20 | 7.40 | 6.84 | 40621 | -5.00% |
| 22 May 2023 | 7.20 | 7.00 | 7.46 | 6.76 | 9488 | 1.27% |
| 19 May 2023 | 7.11 | 7.48 | 7.85 | 7.11 | 2622 | -4.95% |
| 18 May 2023 | 7.48 | 6.98 | 7.48 | 6.96 | 15425 | 2.19% |
| 17 May 2023 | 7.32 | 7.85 | 7.85 | 7.32 | 2510 | -4.94% |
| 16 May 2023 | 7.70 | 7.55 | 7.70 | 7.55 | 35 | 0.00% |
| 15 May 2023 | 7.70 | 7.90 | 7.90 | 7.37 | 460 | -0.65% |
| 12 May 2023 | 7.75 | 7.85 | 7.85 | 7.75 | 220 | -0.64% |
| 11 May 2023 | 7.80 | 7.66 | 7.97 | 7.28 | 17709 | 1.83% |
| 10 May 2023 | 7.66 | 7.30 | 7.73 | 7.30 | 6822 | 3.65% |
| 09 May 2023 | 7.39 | 7.77 | 7.80 | 7.39 | 3797 | -4.89% |
| 08 May 2023 | 7.77 | 7.45 | 7.85 | 7.44 | 19891 | 3.05% |
| 05 May 2023 | 7.54 | 7.90 | 7.95 | 7.45 | 2052 | -3.83% |
| 04 May 2023 | 7.84 | 7.21 | 7.87 | 7.14 | 30012 | 4.39% |
| 03 May 2023 | 7.51 | 7.88 | 7.88 | 7.51 | 4605 | -4.94% |
| 02 May 2023 | 7.90 | 7.95 | 7.95 | 7.41 | 17600 | 1.28% |
| 28 Apr 2023 | 7.80 | 7.30 | 7.92 | 7.22 | 27852 | 2.77% |
| 27 Apr 2023 | 7.59 | 7.20 | 7.59 | 6.97 | 67038 | 4.98% |
| 26 Apr 2023 | 7.23 | 7.10 | 7.27 | 6.60 | 5556 | 4.33% |
| 25 Apr 2023 | 6.93 | 6.60 | 6.93 | 6.27 | 5095 | 5.00% |
| 24 Apr 2023 | 6.60 | 7.20 | 7.20 | 6.56 | 20475 | -4.35% |
| 21 Apr 2023 | 6.90 | 7.62 | 7.62 | 6.90 | 117800 | -4.96% |
| 20 Apr 2023 | 7.26 | 7.10 | 7.28 | 6.70 | 102038 | 4.61% |
| 19 Apr 2023 | 6.94 | 6.98 | 6.98 | 6.35 | 137545 | 4.36% |
| 18 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 319 | 4.89% |
| 17 Apr 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 44573 | 4.97% |
| 13 Apr 2023 | 6.04 | 6.05 | 6.05 | 6.04 | 60 | 4.32% |
| 12 Apr 2023 | 5.79 | 5.80 | 5.80 | 5.79 | 1504 | -2.20% |
| 11 Apr 2023 | 5.92 | 5.92 | 5.93 | 5.37 | 62628 | 4.78% |
| 10 Apr 2023 | 5.65 | 5.86 | 5.86 | 5.32 | 4470 | 1.07% |
| 06 Apr 2023 | 5.59 | 5.07 | 5.59 | 5.07 | 2878 | 4.88% |
| 05 Apr 2023 | 5.33 | 5.20 | 5.46 | 4.94 | 2120 | 2.50% |
| 03 Apr 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | -4.94% |
| 31 Mar 2023 | 5.47 | 5.65 | 5.75 | 5.47 | 1525 | -4.87% |
| 29 Mar 2023 | 5.75 | 5.24 | 5.76 | 5.24 | 650 | 4.36% |
| 28 Mar 2023 | 5.51 | 5.80 | 5.80 | 5.51 | 52 | -5.00% |
| 27 Mar 2023 | 5.80 | 5.80 | 5.80 | 5.32 | 310 | 3.76% |
| 24 Mar 2023 | 5.59 | 5.42 | 5.69 | 5.15 | 2627 | 3.14% |
| 23 Mar 2023 | 5.42 | 5.10 | 5.42 | 4.92 | 6926 | 4.84% |
| 22 Mar 2023 | 5.17 | 5.40 | 5.43 | 4.93 | 9025 | -0.19% |
| 21 Mar 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 50 | -4.95% |
| 20 Mar 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1924 | -4.89% |
| 17 Mar 2023 | 5.73 | 5.73 | 6.33 | 5.73 | 44622 | -4.98% |
| 16 Mar 2023 | 6.03 | 6.03 | 6.34 | 6.03 | 53542 | -4.89% |
| 15 Mar 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | -4.95% |
| 14 Mar 2023 | 6.67 | 6.67 | 6.90 | 6.67 | 6650 | -4.99% |
| 13 Mar 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 145 | -4.88% |
| 10 Mar 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | -4.90% |
| 09 Mar 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 192 | -4.90% |
| 08 Mar 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 210 | -4.90% |
| 06 Mar 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 10 | -4.98% |
| 03 Mar 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 112 | -4.95% |
| 02 Mar 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | -5.00% |
| 01 Mar 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 165 | -4.94% |
| 28 Feb 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 559 | -4.97% |
| 27 Feb 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 3011 | -4.98% |
| 24 Feb 2023 | 11.65 | 12.26 | 12.26 | 11.65 | 8794 | -4.98% |
| 23 Feb 2023 | 12.26 | 12.10 | 12.28 | 11.40 | 381757 | 4.79% |
| 22 Feb 2023 | 11.70 | 11.69 | 11.70 | 11.50 | 116558 | 4.93% |
| 21 Feb 2023 | 11.15 | 11.13 | 11.15 | 10.63 | 405095 | 4.99% |
| 20 Feb 2023 | 10.62 | 10.62 | 10.62 | 10.35 | 119117 | 4.94% |
| 17 Feb 2023 | 10.12 | 9.64 | 10.12 | 9.16 | 136410 | 4.98% |
| 16 Feb 2023 | 9.64 | 9.24 | 9.64 | 9.05 | 103122 | 4.90% |
| 15 Feb 2023 | 9.19 | 8.50 | 9.24 | 8.36 | 53261 | 4.43% |
| 14 Feb 2023 | 8.80 | 8.92 | 9.00 | 8.52 | 8564 | -1.79% |
| 13 Feb 2023 | 8.96 | 9.22 | 9.22 | 8.92 | 7534 | -4.48% |
| 10 Feb 2023 | 9.38 | 9.69 | 9.69 | 9.21 | 12663 | -2.19% |
| 09 Feb 2023 | 9.59 | 9.84 | 9.88 | 8.94 | 34919 | 1.91% |
| 08 Feb 2023 | 9.41 | 9.40 | 9.57 | 8.67 | 49546 | 3.18% |
| 07 Feb 2023 | 9.12 | 8.26 | 9.12 | 8.26 | 52291 | 4.95% |
| 06 Feb 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 4285 | 4.95% |
| 03 Feb 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 5498 | 4.94% |
| 02 Feb 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 18851 | 4.92% |
| 01 Feb 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7266 | 4.88% |
| 31 Jan 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 20302 | 4.98% |
| 30 Jan 2023 | 6.83 | 6.70 | 6.83 | 6.70 | 6602 | 4.92% |
| 27 Jan 2023 | 6.51 | 6.50 | 6.51 | 6.11 | 12410 | 5.00% |
| 25 Jan 2023 | 6.20 | 6.50 | 6.50 | 6.18 | 2217 | -4.62% |
| 24 Jan 2023 | 6.50 | 6.31 | 6.60 | 6.10 | 8099 | 1.88% |
| 23 Jan 2023 | 6.38 | 6.50 | 6.60 | 6.36 | 4153 | -4.63% |
| 20 Jan 2023 | 6.69 | 6.75 | 6.94 | 6.45 | 27076 | 1.21% |
| 19 Jan 2023 | 6.61 | 6.50 | 6.79 | 6.20 | 13058 | 2.16% |
| 18 Jan 2023 | 6.47 | 6.29 | 6.50 | 6.20 | 9131 | 2.70% |
| 17 Jan 2023 | 6.30 | 6.15 | 6.43 | 6.13 | 1883 | 2.77% |
| 16 Jan 2023 | 6.13 | 6.40 | 6.55 | 6.12 | 6468 | -4.22% |
| 13 Jan 2023 | 6.40 | 6.48 | 6.48 | 6.25 | 507 | -1.23% |
| 12 Jan 2023 | 6.48 | 6.40 | 6.49 | 5.94 | 3438 | 3.85% |
| 11 Jan 2023 | 6.24 | 6.55 | 6.55 | 6.23 | 3459 | -4.73% |
| 10 Jan 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 600 | 2.18% |
| 09 Jan 2023 | 6.41 | 6.40 | 6.55 | 5.94 | 1227 | 2.56% |
| 06 Jan 2023 | 6.25 | 6.60 | 6.64 | 6.12 | 8316 | -2.95% |
| 05 Jan 2023 | 6.44 | 6.26 | 6.44 | 5.91 | 2093 | 4.55% |
| 04 Jan 2023 | 6.16 | 6.40 | 6.50 | 6.16 | 9374 | -4.94% |
| 03 Jan 2023 | 6.48 | 6.70 | 6.70 | 6.20 | 17133 | -0.61% |
| 02 Jan 2023 | 6.52 | 6.82 | 6.82 | 6.20 | 8926 | 0.31% |
| 30 Dec 2022 | 6.50 | 6.54 | 6.55 | 5.93 | 7590 | 4.17% |
| 29 Dec 2022 | 6.24 | 6.54 | 6.54 | 6.24 | 2032 | 0.16% |
| 28 Dec 2022 | 6.23 | 6.40 | 6.72 | 6.08 | 15638 | -2.66% |
| 27 Dec 2022 | 6.40 | 6.00 | 6.40 | 5.80 | 8315 | 4.92% |
| 26 Dec 2022 | 6.10 | 6.01 | 6.49 | 6.00 | 3976 | -2.09% |
| 23 Dec 2022 | 6.23 | 6.35 | 6.35 | 6.04 | 2263 | -1.89% |
| 22 Dec 2022 | 6.35 | 6.45 | 6.45 | 6.01 | 4144 | 0.47% |
| 21 Dec 2022 | 6.32 | 6.15 | 6.33 | 6.15 | 573 | 4.81% |
| 20 Dec 2022 | 6.03 | 6.53 | 6.65 | 6.03 | 17816 | -4.89% |
| 19 Dec 2022 | 6.34 | 6.47 | 6.53 | 5.92 | 3405 | 1.77% |
| 16 Dec 2022 | 6.23 | 6.45 | 6.47 | 6.20 | 5056 | 0.97% |
| 15 Dec 2022 | 6.17 | 6.41 | 6.41 | 6.11 | 3674 | -1.75% |
| 14 Dec 2022 | 6.28 | 6.30 | 6.30 | 6.10 | 3960 | 2.11% |
| 13 Dec 2022 | 6.15 | 6.20 | 6.30 | 6.04 | 3935 | 1.82% |
| 12 Dec 2022 | 6.04 | 6.20 | 6.40 | 5.89 | 4002 | -2.58% |
| 09 Dec 2022 | 6.20 | 6.14 | 6.40 | 6.14 | 3627 | 0.98% |
| 08 Dec 2022 | 6.14 | 6.42 | 6.42 | 6.10 | 905 | -3.76% |
| 07 Dec 2022 | 6.38 | 6.11 | 6.40 | 5.82 | 3292 | 4.25% |
| 06 Dec 2022 | 6.12 | 6.25 | 6.48 | 5.89 | 8445 | -0.97% |
| 05 Dec 2022 | 6.18 | 6.24 | 6.25 | 5.97 | 2466 | 3.69% |
| 02 Dec 2022 | 5.96 | 6.40 | 6.40 | 5.93 | 2916 | -4.49% |
| 01 Dec 2022 | 6.24 | 6.00 | 6.37 | 5.90 | 3862 | 2.80% |
| 30 Nov 2022 | 6.07 | 6.10 | 6.24 | 6.00 | 1963 | 2.02% |
| 29 Nov 2022 | 5.95 | 6.10 | 6.35 | 5.90 | 1890 | -2.46% |
| 28 Nov 2022 | 6.10 | 6.30 | 6.30 | 6.10 | 2798 | -4.54% |
| 25 Nov 2022 | 6.39 | 6.45 | 6.58 | 6.20 | 4072 | -0.93% |
| 24 Nov 2022 | 6.45 | 5.95 | 6.48 | 5.88 | 3402 | 4.37% |
| 23 Nov 2022 | 6.18 | 6.51 | 6.51 | 6.18 | 3433 | -4.92% |
| 22 Nov 2022 | 6.50 | 6.21 | 6.52 | 5.91 | 9948 | 4.67% |
| 21 Nov 2022 | 6.21 | 6.60 | 6.60 | 6.13 | 1329 | -3.72% |
| 18 Nov 2022 | 6.45 | 6.06 | 6.45 | 5.86 | 7227 | 4.88% |
| 17 Nov 2022 | 6.15 | 6.42 | 6.42 | 6.11 | 1715 | -4.21% |
| 16 Nov 2022 | 6.42 | 6.59 | 6.59 | 6.01 | 1017 | 1.90% |
| 15 Nov 2022 | 6.30 | 6.25 | 6.68 | 6.25 | 1616 | -1.10% |
| 14 Nov 2022 | 6.37 | 6.11 | 6.40 | 6.11 | 8202 | 4.43% |
| 11 Nov 2022 | 6.10 | 6.39 | 6.55 | 6.08 | 3908 | -4.54% |
| 10 Nov 2022 | 6.39 | 6.20 | 6.60 | 6.00 | 5318 | 1.59% |
| 09 Nov 2022 | 6.29 | 6.45 | 6.45 | 6.26 | 3357 | -4.41% |
| 07 Nov 2022 | 6.58 | 6.70 | 6.70 | 6.10 | 3620 | 2.65% |
| 04 Nov 2022 | 6.41 | 6.72 | 6.72 | 6.08 | 8910 | 0.16% |
| 03 Nov 2022 | 6.40 | 6.40 | 6.40 | 6.18 | 5653 | -1.54% |
| 02 Nov 2022 | 6.50 | 6.20 | 6.61 | 6.05 | 2828 | 3.17% |
| 01 Nov 2022 | 6.30 | 6.29 | 6.50 | 6.05 | 4069 | 0.16% |
| 31 Oct 2022 | 6.29 | 6.31 | 6.31 | 6.00 | 2941 | -0.32% |
| 28 Oct 2022 | 6.31 | 6.31 | 6.31 | 5.71 | 23844 | 4.99% |
| 27 Oct 2022 | 6.01 | 6.40 | 6.40 | 6.01 | 1815 | -4.91% |
| 25 Oct 2022 | 6.32 | 6.23 | 6.35 | 5.80 | 3605 | 3.61% |
| 24 Oct 2022 | 6.10 | 5.95 | 6.10 | 5.95 | 881 | 4.99% |
| 21 Oct 2022 | 5.81 | 6.34 | 6.34 | 5.74 | 3075 | -3.81% |
| 20 Oct 2022 | 6.04 | 6.35 | 6.35 | 5.90 | 3785 | -2.74% |
| 19 Oct 2022 | 6.21 | 6.20 | 6.31 | 6.20 | 7288 | 3.33% |
| 18 Oct 2022 | 6.01 | 5.95 | 6.35 | 5.90 | 10618 | -0.83% |
| 17 Oct 2022 | 6.06 | 6.11 | 6.11 | 5.81 | 2185 | -0.82% |
| 14 Oct 2022 | 6.11 | 5.80 | 6.15 | 5.63 | 1777 | 3.56% |
| 13 Oct 2022 | 5.90 | 6.28 | 6.28 | 5.70 | 1789 | -1.50% |
| 12 Oct 2022 | 5.99 | 6.30 | 6.30 | 5.99 | 1450 | -4.92% |
| 11 Oct 2022 | 6.30 | 5.90 | 6.30 | 5.89 | 783 | 5.00% |
| 10 Oct 2022 | 6.00 | 6.00 | 6.00 | 5.74 | 1557 | -0.66% |
| 07 Oct 2022 | 6.04 | 6.20 | 6.20 | 6.00 | 834 | -4.28% |
| 06 Oct 2022 | 6.31 | 6.01 | 6.31 | 5.71 | 8529 | 4.99% |
| 04 Oct 2022 | 6.01 | 6.01 | 6.30 | 5.95 | 1014 | 0.00% |
| 03 Oct 2022 | 6.01 | 6.45 | 6.45 | 6.01 | 2823 | -4.91% |
| 30 Sep 2022 | 6.32 | 6.05 | 6.35 | 6.05 | 3360 | 4.46% |
| 29 Sep 2022 | 6.05 | 6.06 | 6.06 | 5.76 | 1102 | -0.17% |
| 28 Sep 2022 | 6.06 | 5.90 | 6.06 | 5.60 | 1887 | 4.84% |
| 27 Sep 2022 | 5.78 | 5.67 | 5.83 | 5.56 | 2677 | 3.96% |
| 26 Sep 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 506 | 0.18% |
| 23 Sep 2022 | 5.55 | 5.81 | 5.81 | 5.52 | 1887 | -4.48% |
| 22 Sep 2022 | 5.81 | 5.80 | 6.09 | 5.80 | 1692 | 0.17% |
| 21 Sep 2022 | 5.80 | 5.78 | 6.06 | 5.76 | 1643 | 0.35% |
| 20 Sep 2022 | 5.78 | 5.95 | 6.24 | 5.68 | 3761 | -2.86% |
| 19 Sep 2022 | 5.95 | 6.40 | 6.40 | 5.94 | 2757 | -4.80% |
| 16 Sep 2022 | 6.25 | 6.51 | 6.51 | 5.94 | 3642 | 0.00% |
| 15 Sep 2022 | 6.25 | 5.82 | 6.42 | 5.82 | 3036 | 2.12% |
| 14 Sep 2022 | 6.12 | 6.37 | 6.37 | 6.06 | 7018 | -3.92% |
| 13 Sep 2022 | 6.37 | 6.70 | 6.70 | 6.10 | 1952 | -0.47% |
| 12 Sep 2022 | 6.40 | 6.30 | 6.45 | 6.00 | 1444 | 1.59% |
| 09 Sep 2022 | 6.30 | 6.37 | 6.37 | 6.10 | 1222 | -1.10% |
| 08 Sep 2022 | 6.37 | 6.39 | 6.39 | 6.09 | 626 | -0.31% |
| 07 Sep 2022 | 6.39 | 6.30 | 6.50 | 6.10 | 5307 | -0.16% |
| 06 Sep 2022 | 6.40 | 6.55 | 6.55 | 6.00 | 1719 | 1.59% |
| 05 Sep 2022 | 6.30 | 6.59 | 6.59 | 5.99 | 3727 | 0.00% |
| 02 Sep 2022 | 6.30 | 6.30 | 6.30 | 6.16 | 2934 | -2.33% |
| 01 Sep 2022 | 6.45 | 6.20 | 6.46 | 6.20 | 9797 | -0.31% |
| 30 Aug 2022 | 6.47 | 6.45 | 6.50 | 6.24 | 3391 | -1.37% |
| 29 Aug 2022 | 6.56 | 6.70 | 6.70 | 6.24 | 1087 | 0.00% |
| 26 Aug 2022 | 6.56 | 6.27 | 6.58 | 5.96 | 23213 | 4.63% |
| 25 Aug 2022 | 6.27 | 6.45 | 6.84 | 6.22 | 7373 | -3.83% |
| 24 Aug 2022 | 6.52 | 6.50 | 6.88 | 6.40 | 4472 | -1.66% |
| 23 Aug 2022 | 6.63 | 6.20 | 6.63 | 6.05 | 17400 | 4.91% |
| 22 Aug 2022 | 6.32 | 6.65 | 6.80 | 6.20 | 1433 | -2.47% |
| 19 Aug 2022 | 6.48 | 6.15 | 6.56 | 6.00 | 6491 | 3.68% |
| 18 Aug 2022 | 6.25 | 6.50 | 6.72 | 6.18 | 4777 | -3.85% |
| 17 Aug 2022 | 6.50 | 6.56 | 6.56 | 6.20 | 1547 | 4.00% |
| 16 Aug 2022 | 6.25 | 6.65 | 6.80 | 6.21 | 3228 | -3.85% |
| 12 Aug 2022 | 6.50 | 6.50 | 6.50 | 6.34 | 1523 | 2.52% |
| 11 Aug 2022 | 6.34 | 6.50 | 6.50 | 6.15 | 463 | 0.00% |
| 10 Aug 2022 | 6.34 | 6.50 | 6.50 | 6.05 | 3483 | 0.00% |
| 08 Aug 2022 | 6.34 | 6.65 | 6.65 | 6.32 | 2656 | -4.66% |
| 05 Aug 2022 | 6.65 | 6.45 | 6.65 | 6.16 | 396 | 3.10% |
| 04 Aug 2022 | 6.45 | 6.75 | 6.75 | 6.45 | 406 | -4.87% |
| 03 Aug 2022 | 6.78 | 6.82 | 6.82 | 6.23 | 1651 | 3.51% |
| 02 Aug 2022 | 6.55 | 6.20 | 6.55 | 5.95 | 2450 | 4.80% |
| 01 Aug 2022 | 6.25 | 6.72 | 6.72 | 6.20 | 1909 | -3.70% |
| 29 Jul 2022 | 6.49 | 6.10 | 6.51 | 6.02 | 9392 | 4.34% |
| 28 Jul 2022 | 6.22 | 6.82 | 6.82 | 6.22 | 6558 | -4.89% |
| 27 Jul 2022 | 6.54 | 6.26 | 6.74 | 6.14 | 11297 | 1.24% |
| 26 Jul 2022 | 6.46 | 6.65 | 6.98 | 6.45 | 1447 | -2.86% |
| 25 Jul 2022 | 6.65 | 7.00 | 7.35 | 6.65 | 12168 | -5.00% |
| 22 Jul 2022 | 7.00 | 7.25 | 7.45 | 6.75 | 7522 | -1.41% |
| 21 Jul 2022 | 7.10 | 6.86 | 7.20 | 6.86 | 1795 | 3.50% |
| 20 Jul 2022 | 6.86 | 6.84 | 6.86 | 6.30 | 4266 | 4.41% |
| 19 Jul 2022 | 6.57 | 6.56 | 6.75 | 6.56 | 2478 | 2.18% |
| 18 Jul 2022 | 6.43 | 6.40 | 6.43 | 6.15 | 2029 | 4.89% |
| 15 Jul 2022 | 6.13 | 6.10 | 6.20 | 5.95 | 1544 | 2.85% |
| 14 Jul 2022 | 5.96 | 5.95 | 6.00 | 5.95 | 1944 | 2.76% |
| 13 Jul 2022 | 5.80 | 5.60 | 5.80 | 5.32 | 727 | 3.57% |
| 12 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 47 | 0.00% |
| 11 Jul 2022 | 5.60 | 5.60 | 5.71 | 5.60 | 668 | -1.93% |
| 08 Jul 2022 | 5.71 | 6.00 | 6.00 | 5.70 | 1084 | -4.83% |
| 07 Jul 2022 | 6.00 | 6.00 | 6.06 | 6.00 | 1218 | 3.81% |
| 06 Jul 2022 | 5.78 | 6.20 | 6.20 | 5.78 | 5098 | -4.93% |
| 05 Jul 2022 | 6.08 | 6.35 | 6.40 | 6.05 | 5180 | -4.25% |
| 04 Jul 2022 | 6.35 | 6.55 | 6.55 | 6.35 | 1286 | -0.94% |
| 01 Jul 2022 | 6.41 | 6.90 | 6.90 | 6.41 | 8392 | -4.90% |
| 30 Jun 2022 | 6.74 | 6.90 | 6.90 | 6.74 | 1470 | -4.94% |
| 29 Jun 2022 | 7.09 | 6.80 | 7.11 | 6.46 | 998 | 4.42% |
| 28 Jun 2022 | 6.79 | 7.14 | 7.14 | 6.79 | 271 | -4.90% |
| 27 Jun 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 156 | 0.00% |
| 24 Jun 2022 | 7.14 | 7.00 | 7.31 | 6.79 | 354 | 0.00% |
| 23 Jun 2022 | 7.14 | 7.20 | 7.20 | 6.69 | 1036 | 1.42% |
| 22 Jun 2022 | 7.04 | 6.90 | 7.04 | 6.90 | 323 | 4.45% |
| 21 Jun 2022 | 6.74 | 7.25 | 7.25 | 6.74 | 1652 | -4.94% |
| 20 Jun 2022 | 7.09 | 7.15 | 7.15 | 6.95 | 1012 | 4.11% |
| 17 Jun 2022 | 6.81 | 6.50 | 6.82 | 6.30 | 1207 | 4.77% |
| 16 Jun 2022 | 6.50 | 6.80 | 6.80 | 6.46 | 1355 | -4.41% |
| 15 Jun 2022 | 6.80 | 7.25 | 7.25 | 6.80 | 1409 | -2.02% |
| 14 Jun 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 829 | 2.06% |
| 13 Jun 2022 | 6.80 | 6.75 | 7.20 | 6.75 | 1857 | -0.87% |
| 10 Jun 2022 | 6.86 | 7.39 | 7.39 | 6.84 | 2312 | -4.59% |
| 09 Jun 2022 | 7.19 | 7.25 | 7.42 | 6.72 | 3418 | 1.70% |
| 08 Jun 2022 | 7.07 | 7.44 | 7.44 | 7.07 | 2379 | -4.97% |
| 07 Jun 2022 | 7.44 | 7.10 | 7.44 | 7.10 | 345 | 3.33% |
| 06 Jun 2022 | 7.20 | 7.20 | 7.49 | 7.20 | 727 | 0.70% |
| 03 Jun 2022 | 7.15 | 7.60 | 7.60 | 7.15 | 6059 | -3.90% |
| 02 Jun 2022 | 7.44 | 6.79 | 7.48 | 6.78 | 1849 | 4.35% |
| 01 Jun 2022 | 7.13 | 6.81 | 7.15 | 6.55 | 3216 | 4.70% |
| 31 May 2022 | 6.81 | 7.13 | 7.48 | 6.78 | 5154 | -4.49% |
| 30 May 2022 | 7.13 | 7.65 | 7.65 | 7.13 | 354 | -4.93% |
| 27 May 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 199 | 0.00% |
| 26 May 2022 | 7.50 | 7.50 | 7.50 | 7.45 | 23 | 0.00% |
| 25 May 2022 | 7.50 | 7.55 | 7.55 | 7.40 | 51 | -0.66% |
| 24 May 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 11 | 0.00% |
| 23 May 2022 | 7.55 | 7.30 | 7.80 | 7.06 | 3672 | 1.62% |
| 20 May 2022 | 7.43 | 7.50 | 7.50 | 6.85 | 2143 | 3.34% |
| 19 May 2022 | 7.19 | 7.81 | 7.81 | 7.11 | 1527 | -3.88% |
| 18 May 2022 | 7.48 | 7.49 | 7.49 | 7.14 | 3036 | 4.76% |
| 17 May 2022 | 7.14 | 7.75 | 7.75 | 7.05 | 4467 | -3.77% |
| 16 May 2022 | 7.42 | 7.43 | 7.43 | 7.06 | 5094 | -0.13% |
| 13 May 2022 | 7.43 | 7.44 | 7.44 | 7.43 | 147 | -0.13% |
| 12 May 2022 | 7.44 | 7.16 | 7.46 | 6.81 | 1476 | 3.91% |
| 11 May 2022 | 7.16 | 7.75 | 7.75 | 7.13 | 4981 | -4.53% |
| 10 May 2022 | 7.50 | 7.65 | 7.75 | 7.13 | 1860 | 0.00% |
| 09 May 2022 | 7.50 | 7.35 | 7.54 | 7.35 | 1348 | 4.31% |
| 06 May 2022 | 7.19 | 7.05 | 7.20 | 6.89 | 2684 | 4.35% |
| 05 May 2022 | 6.89 | 7.36 | 7.61 | 6.89 | 3544 | -4.97% |
| 04 May 2022 | 7.25 | 7.25 | 7.25 | 7.00 | 8378 | -1.49% |
| 02 May 2022 | 7.36 | 7.85 | 7.85 | 7.28 | 3977 | -3.92% |
| 29 Apr 2022 | 7.66 | 7.85 | 7.85 | 7.61 | 1482 | -3.89% |
| 28 Apr 2022 | 7.97 | 8.00 | 8.00 | 7.40 | 3507 | 2.71% |
| 27 Apr 2022 | 7.76 | 7.80 | 8.00 | 7.75 | 3991 | -4.79% |
| 26 Apr 2022 | 8.15 | 8.15 | 8.15 | 7.40 | 22017 | 4.89% |
| 25 Apr 2022 | 7.77 | 7.70 | 7.77 | 7.70 | 15690 | 5.00% |
| 22 Apr 2022 | 7.40 | 7.25 | 7.46 | 6.80 | 5001 | 4.08% |
| 21 Apr 2022 | 7.11 | 7.50 | 7.67 | 7.00 | 5526 | -2.87% |
| 20 Apr 2022 | 7.32 | 7.80 | 8.00 | 7.26 | 11627 | -4.19% |
| 19 Apr 2022 | 7.64 | 7.72 | 7.72 | 7.55 | 1805 | 3.66% |
| 18 Apr 2022 | 7.37 | 7.75 | 7.75 | 7.37 | 3913 | -4.90% |
| 13 Apr 2022 | 7.75 | 7.60 | 7.75 | 7.04 | 3146 | 4.87% |
| 12 Apr 2022 | 7.39 | 7.77 | 7.88 | 7.15 | 12265 | -1.60% |
| 11 Apr 2022 | 7.51 | 7.40 | 7.79 | 7.06 | 8252 | 1.21% |
| 08 Apr 2022 | 7.42 | 7.73 | 7.73 | 7.36 | 3424 | -4.13% |
| 07 Apr 2022 | 7.74 | 7.60 | 7.82 | 7.08 | 8053 | 3.89% |
| 06 Apr 2022 | 7.45 | 7.60 | 7.60 | 7.01 | 8394 | 1.36% |
| 05 Apr 2022 | 7.35 | 7.15 | 7.35 | 7.15 | 676 | 5.00% |
| 04 Apr 2022 | 7.00 | 6.95 | 7.35 | 6.95 | 4091 | -1.13% |
| 01 Apr 2022 | 7.08 | 7.15 | 7.65 | 6.93 | 7571 | -2.88% |
| 31 Mar 2022 | 7.29 | 7.99 | 7.99 | 7.23 | 3701 | -4.20% |
| 30 Mar 2022 | 7.61 | 7.65 | 7.65 | 7.15 | 4020 | 1.60% |
| 29 Mar 2022 | 7.49 | 7.05 | 7.49 | 6.90 | 14727 | 4.90% |
| 28 Mar 2022 | 7.14 | 7.50 | 7.67 | 6.95 | 3092 | -2.33% |
| 25 Mar 2022 | 7.31 | 7.85 | 8.05 | 7.31 | 52310 | -4.94% |
| 24 Mar 2022 | 7.69 | 7.75 | 8.25 | 7.53 | 4592 | -2.90% |
| 23 Mar 2022 | 7.92 | 7.89 | 8.28 | 7.50 | 10165 | 0.38% |
| 22 Mar 2022 | 7.89 | 8.32 | 8.34 | 7.84 | 4636 | -4.36% |
| 21 Mar 2022 | 8.25 | 7.60 | 8.36 | 7.59 | 8916 | 3.38% |
| 17 Mar 2022 | 7.98 | 8.30 | 8.30 | 7.60 | 6762 | 0.38% |
| 16 Mar 2022 | 7.95 | 7.90 | 8.34 | 7.56 | 6330 | 0.00% |
| 15 Mar 2022 | 7.95 | 8.55 | 8.55 | 7.95 | 6622 | -4.90% |
| 14 Mar 2022 | 8.36 | 8.15 | 8.36 | 7.97 | 9604 | 4.89% |
| 11 Mar 2022 | 7.97 | 8.00 | 8.00 | 7.66 | 2703 | 4.05% |
| 10 Mar 2022 | 7.66 | 7.85 | 8.00 | 7.60 | 2297 | -4.01% |
| 09 Mar 2022 | 7.98 | 7.98 | 7.98 | 7.59 | 7534 | 0.00% |
| 08 Mar 2022 | 7.98 | 8.82 | 8.82 | 7.98 | 3947 | -5.00% |
| 07 Mar 2022 | 8.40 | 8.75 | 8.75 | 8.13 | 1996 | -1.75% |
| 04 Mar 2022 | 8.55 | 8.55 | 8.78 | 8.10 | 4676 | 2.15% |
| 03 Mar 2022 | 8.37 | 8.38 | 8.38 | 7.61 | 9430 | 4.76% |
| 02 Mar 2022 | 7.99 | 8.38 | 8.38 | 7.60 | 1327 | 0.00% |
| 28 Feb 2022 | 7.99 | 7.85 | 8.06 | 7.60 | 3264 | 4.04% |
| 25 Feb 2022 | 7.68 | 7.20 | 7.68 | 6.96 | 3444 | 4.92% |
| 24 Feb 2022 | 7.32 | 7.70 | 8.08 | 7.32 | 1983 | -4.94% |
| 23 Feb 2022 | 7.70 | 8.35 | 8.50 | 7.70 | 5334 | -4.94% |
| 22 Feb 2022 | 8.10 | 7.41 | 8.19 | 7.41 | 4120 | 3.85% |
| 21 Feb 2022 | 7.80 | 8.00 | 8.00 | 7.60 | 4764 | -2.50% |
| 18 Feb 2022 | 8.00 | 8.22 | 8.22 | 7.82 | 5955 | -2.68% |
| 17 Feb 2022 | 8.22 | 8.85 | 8.85 | 8.21 | 5448 | -4.86% |
| 16 Feb 2022 | 8.64 | 8.61 | 8.65 | 8.25 | 9177 | 4.85% |
| 15 Feb 2022 | 8.24 | 8.40 | 8.61 | 7.79 | 8723 | 0.49% |
| 14 Feb 2022 | 8.20 | 8.50 | 8.50 | 8.17 | 1656 | -4.54% |
| 11 Feb 2022 | 8.59 | 9.15 | 9.15 | 8.34 | 2848 | -2.05% |
| 10 Feb 2022 | 8.77 | 8.41 | 9.25 | 8.41 | 14693 | -0.90% |
| 09 Feb 2022 | 8.85 | 9.15 | 9.25 | 8.54 | 7207 | -1.34% |
| 08 Feb 2022 | 8.97 | 8.75 | 8.98 | 8.15 | 30369 | 4.79% |
| 07 Feb 2022 | 8.56 | 9.20 | 9.20 | 8.56 | 6567 | -4.99% |
| 04 Feb 2022 | 9.01 | 8.80 | 9.11 | 8.25 | 13341 | 3.80% |
| 03 Feb 2022 | 8.68 | 8.30 | 8.68 | 7.90 | 16764 | 4.96% |
| 02 Feb 2022 | 8.27 | 7.90 | 8.30 | 7.90 | 11545 | -0.36% |
| 01 Feb 2022 | 8.30 | 8.31 | 8.31 | 7.90 | 10185 | -0.12% |
| 31 Jan 2022 | 8.31 | 8.74 | 8.74 | 8.31 | 19610 | -4.92% |
| 28 Jan 2022 | 8.74 | 9.40 | 9.66 | 8.74 | 12067 | -5.00% |
| 27 Jan 2022 | 9.20 | 8.95 | 9.20 | 8.95 | 21911 | 4.90% |
| 25 Jan 2022 | 8.77 | 8.55 | 8.77 | 8.55 | 12604 | 4.90% |
| 24 Jan 2022 | 8.36 | 7.80 | 8.41 | 7.80 | 12594 | 4.37% |
| 21 Jan 2022 | 8.01 | 7.80 | 8.21 | 7.80 | 13359 | -2.44% |
| 20 Jan 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 13717 | -4.98% |
| 19 Jan 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 16216 | -4.95% |
| 18 Jan 2022 | 9.09 | 9.81 | 9.81 | 8.89 | 68448 | -2.78% |
| 17 Jan 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 3644 | 4.94% |
| 14 Jan 2022 | 8.91 | 8.70 | 8.91 | 8.70 | 16196 | 4.95% |
| 13 Jan 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 18058 | 4.94% |
| 12 Jan 2022 | 8.09 | 8.09 | 8.09 | 7.71 | 97247 | 4.93% |
| 11 Jan 2022 | 7.71 | 7.71 | 7.71 | 7.70 | 39362 | 4.90% |
| 10 Jan 2022 | 7.35 | 7.03 | 7.35 | 6.80 | 32995 | 5.00% |
| 07 Jan 2022 | 7.00 | 7.00 | 7.03 | 7.00 | 2708 | 0.00% |
| 06 Jan 2022 | 7.00 | 7.03 | 7.03 | 7.00 | 60 | -0.43% |
| 05 Jan 2022 | 7.03 | 6.70 | 7.03 | 6.37 | 119 | 4.93% |
| 04 Jan 2022 | 6.70 | 6.70 | 6.75 | 6.15 | 679 | 4.20% |
| 03 Jan 2022 | 6.43 | 6.39 | 6.70 | 6.38 | 2788 | 0.63% |
| 31 Dec 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 1670 | -4.91% |
| 30 Dec 2021 | 6.72 | 6.60 | 6.73 | 6.40 | 3796 | -0.15% |
| 29 Dec 2021 | 6.73 | 7.08 | 7.08 | 6.73 | 3290 | -4.94% |
| 28 Dec 2021 | 7.08 | 7.10 | 7.10 | 7.08 | 11 | -3.28% |
| 27 Dec 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 110 | 0.00% |
| 22 Dec 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 101 | 0.00% |
| 20 Dec 2021 | 7.32 | 7.70 | 7.70 | 7.32 | 2210 | -4.94% |
| 17 Dec 2021 | 7.70 | 7.36 | 7.72 | 7.00 | 19240 | 4.62% |
| 16 Dec 2021 | 7.36 | 7.23 | 7.66 | 6.95 | 10950 | 0.82% |
| 15 Dec 2021 | 7.30 | 7.59 | 7.96 | 7.22 | 14386 | -3.82% |
| 14 Dec 2021 | 7.59 | 7.99 | 7.99 | 7.59 | 8057 | -4.89% |
| 13 Dec 2021 | 7.98 | 7.82 | 7.99 | 7.43 | 10594 | 2.05% |
| 10 Dec 2021 | 7.82 | 7.50 | 7.87 | 7.13 | 10741 | 4.27% |
| 09 Dec 2021 | 7.50 | 7.73 | 7.80 | 7.35 | 25853 | -2.98% |
| 08 Dec 2021 | 7.73 | 7.57 | 7.73 | 7.57 | 6886 | 4.88% |
| 07 Dec 2021 | 7.37 | 7.57 | 8.13 | 7.37 | 37945 | -4.90% |
| 06 Dec 2021 | 7.75 | 7.21 | 7.95 | 7.21 | 25144 | 2.24% |
| 03 Dec 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7145 | -4.89% |
| 02 Dec 2021 | 7.97 | 7.97 | 7.97 | 7.97 | 1592 | -4.89% |
| 01 Dec 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 127 | -4.99% |
| 30 Nov 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 859 | -4.96% |
| 29 Nov 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 1059 | -4.92% |
| 26 Nov 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 1346 | -4.97% |
| 25 Nov 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 6170 | -5.00% |
| 24 Nov 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 1003 | -4.93% |
| 23 Nov 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 2410 | -4.93% |
| 22 Nov 2021 | 11.96 | 13.20 | 13.20 | 11.96 | 28132 | -4.93% |
| 18 Nov 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 10810 | 4.92% |
| 17 Nov 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 6145 | 4.99% |
| 16 Nov 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 8048 | 4.96% |
| 15 Nov 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 7925 | 4.92% |
| 12 Nov 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 8481 | 4.96% |
| 11 Nov 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 4289 | 4.99% |
| 10 Nov 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 5472 | 4.91% |
| 09 Nov 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 16547 | 4.91% |
| 08 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 15737 | 4.91% |
| 04 Nov 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 6487 | 4.89% |
| 03 Nov 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 8162 | 5.00% |
| 02 Nov 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 11751 | 4.96% |
| 01 Nov 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 79448 | 4.91% |
| 29 Oct 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 6150 | 5.00% |
| 28 Oct 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 7165 | 4.92% |
| 27 Oct 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 3085 | 4.99% |
| 26 Oct 2021 | 5.81 | 5.81 | 5.81 | 5.80 | 32614 | 4.87% |
| 25 Oct 2021 | 5.54 | 5.30 | 5.54 | 5.02 | 9932 | 4.92% |
| 22 Oct 2021 | 5.28 | 5.28 | 5.45 | 5.28 | 12261 | -4.86% |
| 21 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 5434 | -4.97% |
| 20 Oct 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 10312 | -4.89% |
| 19 Oct 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 1910 | -4.95% |
| 18 Oct 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 3244 | -5.00% |
| 14 Oct 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 2937 | -4.90% |
| 13 Oct 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 5000 | -4.92% |
| 12 Oct 2021 | 7.52 | 7.90 | 7.90 | 7.52 | 20039 | -4.93% |
| 11 Oct 2021 | 7.91 | 7.93 | 7.93 | 7.80 | 27244 | 4.63% |
| 08 Oct 2021 | 7.56 | 7.56 | 7.56 | 7.35 | 46733 | 5.00% |
| 07 Oct 2021 | 7.20 | 7.20 | 7.20 | 7.00 | 33458 | 4.80% |
| 06 Oct 2021 | 6.87 | 7.06 | 7.06 | 6.40 | 33975 | 2.08% |
| 05 Oct 2021 | 6.73 | 6.74 | 6.74 | 6.10 | 36478 | 4.83% |
| 04 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.41 | 34461 | 4.90% |
| 01 Oct 2021 | 6.12 | 5.95 | 6.12 | 5.95 | 2558 | 4.97% |
| 30 Sep 2021 | 5.83 | 5.82 | 5.83 | 5.82 | 3303 | 4.86% |
| 29 Sep 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 5796 | 4.91% |
| 28 Sep 2021 | 5.30 | 5.25 | 5.30 | 5.25 | 2776 | 4.95% |
| 27 Sep 2021 | 5.05 | 5.00 | 5.25 | 4.95 | 7559 | 0.40% |
| 24 Sep 2021 | 5.03 | 4.70 | 5.04 | 4.70 | 4487 | 4.79% |
| 23 Sep 2021 | 4.80 | 4.93 | 4.93 | 4.69 | 2743 | -2.64% |
| 22 Sep 2021 | 4.93 | 4.70 | 4.93 | 4.47 | 5714 | 4.89% |
| 21 Sep 2021 | 4.70 | 4.60 | 4.70 | 4.30 | 10459 | 4.91% |
| 20 Sep 2021 | 4.48 | 4.47 | 4.48 | 4.47 | 13170 | 4.92% |
| 17 Sep 2021 | 4.27 | 4.07 | 4.27 | 3.87 | 7794 | 4.91% |
| 16 Sep 2021 | 4.07 | 4.40 | 4.40 | 4.07 | 17777 | -4.91% |
| 15 Sep 2021 | 4.28 | 4.60 | 4.60 | 4.28 | 11872 | -4.89% |
| 14 Sep 2021 | 4.50 | 4.55 | 4.55 | 4.33 | 1507 | -1.10% |
| 13 Sep 2021 | 4.55 | 4.55 | 4.55 | 4.45 | 507 | -1.09% |
| 09 Sep 2021 | 4.60 | 4.65 | 4.65 | 4.60 | 3483 | -2.13% |
| 08 Sep 2021 | 4.70 | 4.75 | 4.87 | 4.70 | 9806 | 1.29% |
| 07 Sep 2021 | 4.64 | 5.00 | 5.12 | 4.64 | 5954 | -4.92% |
| 06 Sep 2021 | 4.88 | 4.90 | 5.00 | 4.87 | 397 | 2.31% |
| 03 Sep 2021 | 4.77 | 4.59 | 4.80 | 4.59 | 312 | 3.92% |
| 02 Sep 2021 | 4.59 | 4.66 | 4.89 | 4.55 | 4443 | -1.50% |
| 01 Sep 2021 | 4.66 | 4.90 | 4.95 | 4.66 | 1278 | -4.90% |
| 31 Aug 2021 | 4.90 | 4.67 | 4.90 | 4.67 | 4460 | 4.93% |
| 30 Aug 2021 | 4.67 | 4.55 | 4.67 | 4.55 | 2182 | 4.94% |
| 27 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.40 | 378 | 4.71% |
| 26 Aug 2021 | 4.25 | 4.26 | 4.26 | 4.05 | 3287 | -0.23% |
| 25 Aug 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 12880 | -4.91% |
| 24 Aug 2021 | 4.48 | 4.71 | 4.71 | 4.48 | 1156 | -4.88% |
| 23 Aug 2021 | 4.71 | 4.95 | 4.95 | 4.71 | 1155 | -4.85% |
| 20 Aug 2021 | 4.95 | 5.25 | 5.25 | 4.95 | 1737 | -4.99% |
| 18 Aug 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 37 | 0.00% |
| 17 Aug 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 463 | 0.00% |
| 16 Aug 2021 | 5.21 | 4.91 | 5.41 | 4.91 | 1151 | 0.97% |
| 13 Aug 2021 | 5.16 | 5.31 | 5.31 | 5.16 | 2037 | -4.97% |
| 12 Aug 2021 | 5.43 | 5.71 | 5.71 | 5.43 | 2624 | -4.90% |
| 11 Aug 2021 | 5.71 | 5.74 | 5.74 | 5.70 | 905 | -0.52% |
| 10 Aug 2021 | 5.74 | 5.75 | 5.75 | 5.21 | 24722 | 4.74% |
| 09 Aug 2021 | 5.48 | 5.76 | 5.76 | 5.22 | 3806 | -0.18% |
| 06 Aug 2021 | 5.49 | 5.50 | 5.50 | 4.99 | 4830 | 4.57% |
| 05 Aug 2021 | 5.25 | 5.25 | 5.25 | 4.75 | 1696 | 5.00% |
| 04 Aug 2021 | 5.00 | 5.14 | 5.14 | 5.00 | 342 | 2.04% |
| 03 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 02 Aug 2021 | 4.90 | 4.90 | 4.92 | 4.90 | 3471 | 4.48% |
| 30 Jul 2021 | 4.69 | 4.85 | 5.09 | 4.61 | 2268 | -3.30% |
| 29 Jul 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 617 | 0.00% |
| 28 Jul 2021 | 4.85 | 5.00 | 5.25 | 4.75 | 2284 | -3.00% |
| 27 Jul 2021 | 5.00 | 5.51 | 5.51 | 5.00 | 1657 | -4.76% |
| 26 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 202 | 0.00% |
| 23 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 150 | 3.96% |
| 22 Jul 2021 | 5.05 | 5.25 | 5.30 | 4.80 | 4730 | 0.00% |
| 20 Jul 2021 | 5.05 | 5.11 | 5.11 | 5.05 | 1717 | 3.48% |
| 19 Jul 2021 | 4.88 | 4.88 | 4.88 | 4.67 | 4186 | 0.00% |
| 16 Jul 2021 | 4.88 | 5.25 | 5.25 | 4.88 | 1693 | -4.87% |
| 15 Jul 2021 | 5.13 | 5.14 | 5.14 | 5.13 | 356 | -4.82% |
| 14 Jul 2021 | 5.39 | 5.90 | 5.90 | 5.39 | 906 | -4.94% |
| 13 Jul 2021 | 5.67 | 6.00 | 6.05 | 5.67 | 2869 | -4.87% |
| 12 Jul 2021 | 5.96 | 5.98 | 5.98 | 5.43 | 4764 | 4.38% |
| 09 Jul 2021 | 5.71 | 5.70 | 5.98 | 5.70 | 6018 | 0.18% |
| 08 Jul 2021 | 5.70 | 6.30 | 6.30 | 5.70 | 2601 | -5.00% |
| 07 Jul 2021 | 6.00 | 6.30 | 6.30 | 6.00 | 4076 | 0.00% |
| 06 Jul 2021 | 6.00 | 6.05 | 6.05 | 5.50 | 699 | 3.99% |
| 05 Jul 2021 | 5.77 | 5.50 | 5.77 | 5.50 | 1218 | 4.91% |
| 02 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 30 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 51 | 0.00% |
| 28 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 24 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 300 | 0.00% |
| 23 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 484 | 0.00% |
| 18 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 2020 | 0.00% |
| 14 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 184 | 0.00% |
| 08 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 4.76% |
| 03 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0.00% |
| 17 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 87 | 5.00% |
| 14 May 2021 | 5.00 | 5.00 | 5.05 | 5.00 | 631 | 1.21% |
| 10 May 2021 | 4.94 | 5.25 | 5.46 | 4.94 | 762 | -5.00% |
| 03 May 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 300 | 0.00% |
| 26 Apr 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 440 | 0.39% |
| 23 Apr 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 150 | -4.95% |
| 22 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 110 | 0.00% |
| 19 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 0.00% |
| 16 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 51 | 4.01% |
| 06 Apr 2021 | 5.24 | 5.50 | 5.50 | 5.24 | 350 | -4.90% |
| 05 Apr 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 601 | 0.00% |
| 31 Mar 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 61 | 0.00% |
| 30 Mar 2021 | 5.51 | 5.80 | 5.80 | 5.51 | 164 | -5.00% |
| 26 Mar 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 50 | 2.29% |
| 22 Mar 2021 | 5.67 | 5.40 | 5.67 | 5.13 | 2637 | 5.00% |
| 17 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 100 | -4.93% |
| 09 Mar 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 328 | -4.86% |
| 22 Feb 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 161 | 4.92% |
| 11 Feb 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 0.00% |
| 08 Feb 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 71 | 0.00% |
| 01 Feb 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | -4.85% |
