Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 2 | -1.98% |
| 19 Dec 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 22 | -1.98% |
| 18 Dec 2025 | 136.65 | 136.65 | 136.70 | 136.65 | 12 | -1.97% |
| 17 Dec 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 87 | -1.97% |
| 16 Dec 2025 | 142.20 | 148.00 | 148.00 | 142.20 | 306 | -2.00% |
| 15 Dec 2025 | 145.10 | 145.00 | 145.10 | 145.00 | 255 | 1.97% |
| 12 Dec 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 572 | 1.97% |
| 11 Dec 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 1477 | 1.97% |
| 10 Dec 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 343 | 1.97% |
| 09 Dec 2025 | 134.20 | 129.00 | 134.20 | 129.00 | 1408 | 1.98% |
| 08 Dec 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 127 | -1.97% |
| 05 Dec 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 56 | -1.97% |
| 04 Dec 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 36 | -1.97% |
| 03 Dec 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 165 | -2.00% |
| 02 Dec 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 7 | -1.99% |
| 01 Dec 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 96 | -1.99% |
| 28 Nov 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 69 | -1.98% |
| 27 Nov 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 66 | -1.97% |
| 26 Nov 2025 | 154.45 | 153.70 | 154.45 | 153.70 | 15 | -1.50% |
| 25 Nov 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 106 | -2.00% |
| 24 Nov 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | -1.99% |
| 21 Nov 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 17 | -1.98% |
| 20 Nov 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 95 | -1.97% |
| 19 Nov 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 73 | -1.99% |
| 18 Nov 2025 | 173.35 | 173.00 | 173.35 | 173.00 | 343 | 5.00% |
| 17 Nov 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 411 | 4.99% |
| 14 Nov 2025 | 157.25 | 157.25 | 157.25 | 142.35 | 1521 | 4.97% |
| 13 Nov 2025 | 149.80 | 148.90 | 149.80 | 144.00 | 2801 | 4.98% |
| 12 Nov 2025 | 142.70 | 129.20 | 142.70 | 129.20 | 5015 | 4.97% |
| 11 Nov 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 101 | -5.00% |
| 10 Nov 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 167 | -4.98% |
| 07 Nov 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 122 | -4.98% |
| 06 Nov 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 442 | -4.98% |
| 04 Nov 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 94 | -4.98% |
| 03 Nov 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 84 | -4.98% |
| 31 Oct 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 99 | -4.99% |
| 30 Oct 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 105 | -4.98% |
| 29 Oct 2025 | 204.65 | 204.65 | 204.65 | 204.65 | 259 | -4.99% |
| 28 Oct 2025 | 215.40 | 238.00 | 238.00 | 215.40 | 7129 | -4.98% |
| 27 Oct 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 891 | 10.00% |
| 24 Oct 2025 | 206.10 | 205.00 | 206.10 | 205.00 | 2967 | 9.98% |
| 23 Oct 2025 | 187.40 | 178.00 | 187.40 | 165.05 | 13016 | 19.97% |
| 21 Oct 2025 | 156.20 | 147.75 | 156.20 | 143.10 | 3544 | 19.97% |
| 20 Oct 2025 | 130.20 | 110.70 | 130.20 | 102.80 | 10667 | 20.00% |
| 17 Oct 2025 | 108.50 | 102.80 | 109.00 | 102.80 | 104 | 5.75% |
| 16 Oct 2025 | 102.60 | 104.60 | 113.00 | 100.15 | 452 | -2.38% |
| 15 Oct 2025 | 105.10 | 112.00 | 112.00 | 104.35 | 323 | -5.70% |
| 14 Oct 2025 | 111.45 | 113.10 | 113.10 | 104.05 | 598 | -0.49% |
| 13 Oct 2025 | 112.00 | 104.05 | 112.00 | 101.05 | 304 | 7.64% |
| 10 Oct 2025 | 104.05 | 103.00 | 107.95 | 103.00 | 691 | -2.12% |
| 09 Oct 2025 | 106.30 | 110.25 | 110.25 | 105.00 | 232 | -1.62% |
| 08 Oct 2025 | 108.05 | 108.40 | 108.40 | 107.00 | 53 | -0.32% |
| 07 Oct 2025 | 108.40 | 108.50 | 108.50 | 108.40 | 132 | 0.37% |
| 06 Oct 2025 | 108.00 | 109.00 | 109.00 | 107.50 | 80 | -1.01% |
| 03 Oct 2025 | 109.10 | 108.10 | 109.15 | 108.10 | 940 | 1.91% |
| 01 Oct 2025 | 107.05 | 105.00 | 107.05 | 105.00 | 142 | -2.81% |
| 30 Sep 2025 | 110.15 | 115.80 | 123.00 | 110.10 | 903 | -4.88% |
| 29 Sep 2025 | 115.80 | 109.90 | 115.90 | 109.90 | 345 | 5.42% |
| 26 Sep 2025 | 109.85 | 105.00 | 112.80 | 103.25 | 798 | -3.64% |
| 25 Sep 2025 | 114.00 | 115.10 | 115.10 | 108.35 | 76 | -2.02% |
| 24 Sep 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 13 | 0.00% |
| 23 Sep 2025 | 116.35 | 117.45 | 117.45 | 116.35 | 99 | -0.94% |
| 22 Sep 2025 | 117.45 | 118.30 | 120.90 | 115.00 | 346 | -0.72% |
| 19 Sep 2025 | 118.30 | 121.40 | 121.40 | 115.10 | 460 | -0.59% |
| 18 Sep 2025 | 119.00 | 116.00 | 120.00 | 116.00 | 352 | 2.59% |
| 17 Sep 2025 | 116.00 | 116.90 | 120.00 | 114.00 | 391 | -0.43% |
| 16 Sep 2025 | 116.50 | 115.80 | 116.95 | 110.00 | 550 | -0.38% |
| 15 Sep 2025 | 116.95 | 120.00 | 120.00 | 116.50 | 1098 | 7.00% |
| 12 Sep 2025 | 109.30 | 102.00 | 109.30 | 100.00 | 392 | 4.64% |
| 11 Sep 2025 | 104.45 | 102.55 | 107.50 | 102.55 | 315 | -3.33% |
| 10 Sep 2025 | 108.05 | 100.05 | 109.00 | 100.05 | 5932 | 6.82% |
| 09 Sep 2025 | 101.15 | 107.60 | 107.60 | 95.05 | 394 | -3.67% |
| 08 Sep 2025 | 105.00 | 110.00 | 110.00 | 104.00 | 306 | -1.82% |
| 05 Sep 2025 | 106.95 | 97.35 | 115.55 | 97.35 | 316 | 1.76% |
| 04 Sep 2025 | 105.10 | 105.90 | 110.00 | 105.05 | 222 | -0.76% |
| 03 Sep 2025 | 105.90 | 106.10 | 106.10 | 100.55 | 334 | -0.19% |
| 02 Sep 2025 | 106.10 | 105.60 | 106.65 | 101.80 | 555 | 0.81% |
| 01 Sep 2025 | 105.25 | 107.00 | 107.00 | 102.60 | 458 | 2.09% |
| 29 Aug 2025 | 103.10 | 94.00 | 104.00 | 94.00 | 222 | 2.08% |
| 28 Aug 2025 | 101.00 | 100.70 | 104.50 | 100.70 | 714 | -3.75% |
| 26 Aug 2025 | 104.94 | 100.55 | 106.80 | 100.55 | 133 | -0.80% |
| 25 Aug 2025 | 105.79 | 98.55 | 105.95 | 98.55 | 344 | 1.09% |
| 22 Aug 2025 | 104.65 | 100.00 | 105.00 | 100.00 | 92 | 0.25% |
| 21 Aug 2025 | 104.39 | 108.00 | 108.00 | 101.00 | 92 | -0.52% |
| 20 Aug 2025 | 104.94 | 105.50 | 105.50 | 100.10 | 1015 | 3.85% |
| 19 Aug 2025 | 101.05 | 108.94 | 108.94 | 100.50 | 736 | -4.90% |
| 18 Aug 2025 | 106.26 | 114.40 | 114.40 | 100.00 | 635 | -2.50% |
| 14 Aug 2025 | 108.99 | 109.80 | 109.80 | 100.00 | 94 | 3.65% |
| 13 Aug 2025 | 105.15 | 104.78 | 113.99 | 104.78 | 896 | 0.38% |
| 12 Aug 2025 | 104.75 | 111.30 | 111.30 | 103.31 | 4463 | 3.48% |
| 11 Aug 2025 | 101.23 | 98.50 | 101.23 | 97.91 | 1459 | 10.00% |
| 08 Aug 2025 | 92.03 | 98.50 | 98.50 | 92.01 | 557 | -6.35% |
| 07 Aug 2025 | 98.27 | 90.00 | 98.50 | 85.05 | 1903 | 3.99% |
| 06 Aug 2025 | 94.50 | 97.72 | 98.00 | 92.86 | 45 | -3.30% |
| 05 Aug 2025 | 97.72 | 95.01 | 98.48 | 95.01 | 124 | -0.29% |
| 04 Aug 2025 | 98.00 | 98.00 | 98.50 | 98.00 | 114 | 0.00% |
| 01 Aug 2025 | 98.00 | 98.90 | 98.90 | 98.00 | 85 | -0.91% |
| 31 Jul 2025 | 98.90 | 99.00 | 99.00 | 94.90 | 300 | -0.95% |
| 30 Jul 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 55 | 0.00% |
| 29 Jul 2025 | 99.85 | 99.90 | 99.90 | 99.85 | 208 | -0.15% |
| 28 Jul 2025 | 100.00 | 100.50 | 100.50 | 99.95 | 54 | -0.50% |
| 25 Jul 2025 | 100.50 | 100.50 | 100.50 | 95.00 | 493 | 1.46% |
| 24 Jul 2025 | 99.05 | 104.50 | 104.50 | 98.50 | 1258 | -0.65% |
| 23 Jul 2025 | 99.70 | 98.00 | 100.50 | 98.00 | 339 | -1.77% |
| 22 Jul 2025 | 101.50 | 105.00 | 105.00 | 101.00 | 524 | -2.59% |
| 21 Jul 2025 | 104.20 | 104.50 | 104.50 | 102.00 | 112 | 0.77% |
| 18 Jul 2025 | 103.40 | 100.60 | 104.40 | 100.60 | 152 | 1.32% |
| 17 Jul 2025 | 102.05 | 105.00 | 105.00 | 102.00 | 430 | -2.34% |
| 16 Jul 2025 | 104.50 | 104.50 | 105.00 | 102.30 | 340 | 0.00% |
| 15 Jul 2025 | 104.50 | 103.40 | 105.00 | 102.25 | 274 | 0.05% |
| 14 Jul 2025 | 104.45 | 104.95 | 104.95 | 102.00 | 28 | 4.45% |
| 11 Jul 2025 | 100.00 | 100.30 | 100.30 | 100.00 | 36 | -0.30% |
| 10 Jul 2025 | 100.30 | 100.00 | 101.00 | 100.00 | 271 | -0.50% |
| 09 Jul 2025 | 100.80 | 105.00 | 105.00 | 100.00 | 301 | -3.08% |
| 08 Jul 2025 | 104.00 | 102.45 | 104.95 | 101.00 | 518 | 1.51% |
| 07 Jul 2025 | 102.45 | 105.00 | 105.00 | 102.45 | 759 | -0.73% |
| 04 Jul 2025 | 103.20 | 105.00 | 105.00 | 103.00 | 393 | -1.71% |
| 03 Jul 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 591 | -2.51% |
| 02 Jul 2025 | 107.70 | 109.35 | 109.35 | 104.15 | 303 | -1.55% |
| 01 Jul 2025 | 109.40 | 108.35 | 109.95 | 102.95 | 766 | 0.97% |
| 30 Jun 2025 | 108.35 | 114.45 | 114.45 | 104.20 | 673 | -0.60% |
| 27 Jun 2025 | 109.00 | 106.60 | 111.00 | 100.80 | 419 | 2.78% |
| 26 Jun 2025 | 106.05 | 104.40 | 106.60 | 104.40 | 190 | 1.48% |
| 25 Jun 2025 | 104.50 | 109.95 | 114.95 | 104.50 | 1225 | -4.96% |
| 24 Jun 2025 | 109.95 | 111.00 | 111.00 | 109.45 | 251 | 3.73% |
| 23 Jun 2025 | 106.00 | 103.50 | 106.05 | 99.50 | 689 | 4.95% |
| 20 Jun 2025 | 101.00 | 107.50 | 107.50 | 100.30 | 361 | -4.31% |
| 19 Jun 2025 | 105.55 | 104.80 | 108.80 | 100.05 | 236 | 1.69% |
| 18 Jun 2025 | 103.80 | 103.55 | 109.00 | 103.55 | 562 | -4.77% |
| 17 Jun 2025 | 109.00 | 102.75 | 113.00 | 102.75 | 2033 | 0.79% |
| 16 Jun 2025 | 108.15 | 113.50 | 118.95 | 107.65 | 2033 | -4.55% |
| 13 Jun 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 99 | -1.99% |
| 12 Jun 2025 | 115.60 | 119.05 | 119.05 | 115.60 | 606 | -1.99% |
| 11 Jun 2025 | 117.95 | 115.70 | 117.95 | 115.70 | 351 | 1.99% |
| 10 Jun 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 162 | 1.98% |
| 09 Jun 2025 | 113.40 | 111.20 | 113.40 | 111.20 | 259 | 1.98% |
| 06 Jun 2025 | 111.20 | 109.20 | 111.20 | 109.20 | 346 | 1.97% |
| 05 Jun 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 459 | 1.96% |
| 04 Jun 2025 | 106.95 | 106.95 | 106.95 | 106.45 | 1065 | 1.95% |
| 03 Jun 2025 | 104.90 | 104.90 | 104.90 | 104.40 | 163 | 1.99% |
| 02 Jun 2025 | 102.85 | 98.85 | 102.85 | 98.85 | 1670 | 1.98% |
| 30 May 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 205 | -1.99% |
| 29 May 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 620 | -1.95% |
| 28 May 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 170 | -1.96% |
| 27 May 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 449 | -1.97% |
| 26 May 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 174 | -1.97% |
| 23 May 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 151 | -1.98% |
| 22 May 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 22 | -1.98% |
| 21 May 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 89 | -1.99% |
| 20 May 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 368 | -1.99% |
| 19 May 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 72 | -1.99% |
| 16 May 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 124 | -1.99% |
| 15 May 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 35 | -1.99% |
| 14 May 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 721 | -1.99% |
| 13 May 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 330 | -1.99% |
| 12 May 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 56 | -1.98% |
| 09 May 2025 | 136.15 | 138.90 | 138.90 | 136.15 | 1364 | -1.98% |
| 08 May 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 409 | 1.98% |
| 07 May 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 72 | 4.97% |
| 06 May 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 1603 | 4.98% |
| 05 May 2025 | 123.60 | 123.50 | 123.60 | 120.15 | 1515 | 4.97% |
| 02 May 2025 | 117.75 | 117.70 | 117.75 | 117.70 | 2648 | 4.96% |
| 30 Apr 2025 | 112.19 | 112.45 | 112.45 | 101.75 | 1810 | 4.75% |
| 29 Apr 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 218 | 5.00% |
| 28 Apr 2025 | 102.00 | 102.77 | 102.77 | 101.00 | 1210 | 4.21% |
| 25 Apr 2025 | 97.88 | 99.87 | 99.87 | 97.88 | 287 | -1.99% |
| 24 Apr 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1390 | 1.99% |
| 23 Apr 2025 | 97.92 | 96.00 | 97.92 | 96.00 | 270 | 2.00% |
| 22 Apr 2025 | 96.00 | 98.83 | 98.83 | 96.00 | 301 | -0.93% |
| 21 Apr 2025 | 96.90 | 95.00 | 96.90 | 95.00 | 50 | 2.00% |
| 17 Apr 2025 | 95.00 | 96.00 | 96.00 | 95.00 | 372 | -1.04% |
| 16 Apr 2025 | 96.00 | 96.87 | 96.87 | 96.00 | 12 | 1.07% |
| 15 Apr 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 1396 | 2.00% |
| 11 Apr 2025 | 93.12 | 92.20 | 95.95 | 92.20 | 309 | -1.02% |
| 09 Apr 2025 | 94.08 | 94.08 | 94.09 | 94.08 | 831 | -2.00% |
| 08 Apr 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 872 | 2.00% |
| 07 Apr 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 25 | -2.00% |
| 04 Apr 2025 | 96.04 | 99.96 | 99.96 | 96.04 | 755 | -2.00% |
| 03 Apr 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 136 | 2.00% |
| 02 Apr 2025 | 96.08 | 94.20 | 96.08 | 94.20 | 334 | 2.00% |
| 01 Apr 2025 | 94.20 | 92.27 | 94.20 | 92.27 | 2082 | 0.05% |
| 28 Mar 2025 | 94.15 | 94.15 | 94.60 | 94.15 | 1018 | -1.98% |
| 27 Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 338 | -1.99% |
| 26 Mar 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 78 | -1.95% |
| 25 Mar 2025 | 99.95 | 102.00 | 102.00 | 99.95 | 1163 | -1.96% |
| 24 Mar 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 795 | -1.97% |
| 21 Mar 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 78 | -1.98% |
| 20 Mar 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 429 | -1.99% |
| 19 Mar 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 629 | -1.99% |
| 18 Mar 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 493 | -2.00% |
| 17 Mar 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 1756 | -2.00% |
| 13 Mar 2025 | 115.00 | 119.75 | 119.75 | 108.35 | 4667 | 0.83% |
| 12 Mar 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 625 | 4.97% |
| 11 Mar 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1244 | 4.98% |
| 10 Mar 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 1540 | 4.97% |
| 07 Mar 2025 | 98.60 | 89.30 | 98.60 | 89.30 | 2270 | 4.95% |
| 06 Mar 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 706 | -4.96% |
| 05 Mar 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 884 | -5.00% |
| 04 Mar 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 125 | -4.98% |
| 03 Mar 2025 | 109.50 | 110.00 | 110.00 | 109.50 | 422 | -4.99% |
| 28 Feb 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 186 | -4.99% |
| 27 Feb 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 79 | -4.97% |
| 25 Feb 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 94 | -4.99% |
| 24 Feb 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 78 | -4.99% |
| 21 Feb 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 82 | -1.98% |
| 20 Feb 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 53 | -1.97% |
| 19 Feb 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 20 | -2.00% |
| 18 Feb 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 116 | -1.99% |
| 17 Feb 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 122 | -1.98% |
| 14 Feb 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 142 | -1.98% |
| 13 Feb 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 25 | -2.00% |
| 12 Feb 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 78 | -1.99% |
| 11 Feb 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 61 | -1.98% |
| 10 Feb 2025 | 169.35 | 169.35 | 170.15 | 169.35 | 289 | -2.00% |
| 07 Feb 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 30 | -1.99% |
| 06 Feb 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 20 | -1.97% |
| 05 Feb 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 340 | -1.99% |
| 04 Feb 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 124 | -1.98% |
| 03 Feb 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 53 | -1.99% |
| 01 Feb 2025 | 191.00 | 198.70 | 198.70 | 191.00 | 779 | -1.98% |
| 31 Jan 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 99 | 1.99% |
| 30 Jan 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 529 | 1.97% |
| 29 Jan 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 91 | 1.99% |
| 28 Jan 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 662 | 2.00% |
| 27 Jan 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 147 | 1.98% |
| 24 Jan 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 625 | 1.99% |
| 23 Jan 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 242 | 1.97% |
| 22 Jan 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 1288 | 1.98% |
| 21 Jan 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 828 | 1.99% |
| 20 Jan 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 100 | 2.00% |
| 17 Jan 2025 | 160.05 | 156.95 | 160.05 | 156.95 | 4297 | 1.98% |
| 16 Jan 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 921 | 4.98% |
| 15 Jan 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 418 | 4.99% |
| 14 Jan 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 256 | 4.98% |
| 13 Jan 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 555 | 4.99% |
| 10 Jan 2025 | 129.20 | 116.90 | 129.20 | 116.90 | 5645 | 5.00% |
| 09 Jan 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 306 | -4.98% |
| 08 Jan 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 382 | -4.99% |
| 07 Jan 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 376 | -4.98% |
| 06 Jan 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 180 | -4.97% |
| 03 Jan 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 290 | -4.97% |
| 02 Jan 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 173 | -4.99% |
| 01 Jan 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 140 | -5.00% |
| 31 Dec 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 266 | -4.99% |
| 30 Dec 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 235 | -4.98% |
| 27 Dec 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 467 | -5.00% |
| 26 Dec 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 208 | -4.98% |
| 24 Dec 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 391 | -4.99% |
| 23 Dec 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 386 | -4.99% |
| 20 Dec 2024 | 239.25 | 239.25 | 239.25 | 239.25 | 582 | -4.98% |
| 19 Dec 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 74 | -5.00% |
| 18 Dec 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 152 | -5.00% |
| 17 Dec 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 239 | -4.99% |
| 16 Dec 2024 | 293.65 | 293.65 | 293.65 | 293.65 | 306 | -5.00% |
| 13 Dec 2024 | 309.10 | 309.10 | 309.10 | 309.10 | 48 | -2.00% |
| 12 Dec 2024 | 315.40 | 315.40 | 315.40 | 315.40 | 18 | -1.99% |
| 11 Dec 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 57 | -1.99% |
| 10 Dec 2024 | 328.35 | 328.35 | 328.35 | 328.35 | 61 | -2.00% |
| 09 Dec 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 35 | -1.99% |
| 06 Dec 2024 | 341.85 | 341.85 | 341.85 | 341.85 | 84 | -1.99% |
| 05 Dec 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 306 | -1.99% |
| 04 Dec 2024 | 355.90 | 355.90 | 355.90 | 355.90 | 43 | -2.00% |
| 03 Dec 2024 | 363.15 | 363.15 | 363.15 | 363.15 | 222 | -2.00% |
| 02 Dec 2024 | 370.55 | 370.55 | 370.55 | 370.55 | 391 | -2.00% |
| 29 Nov 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 303 | -2.00% |
| 28 Nov 2024 | 385.80 | 401.50 | 401.50 | 385.80 | 2800 | -1.99% |
| 27 Nov 2024 | 393.65 | 393.65 | 393.65 | 393.65 | 2452 | 2.00% |
| 26 Nov 2024 | 385.95 | 385.95 | 385.95 | 385.95 | 2104 | 2.00% |
| 25 Nov 2024 | 378.40 | 378.40 | 378.40 | 378.40 | 160 | 1.99% |
| 22 Nov 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 1632 | 1.99% |
| 21 Nov 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 1209 | 1.99% |
| 19 Nov 2024 | 356.65 | 356.65 | 356.65 | 356.65 | 1206 | 1.99% |
| 18 Nov 2024 | 349.70 | 349.70 | 349.70 | 349.70 | 2268 | 2.00% |
| 14 Nov 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 8 | 1.99% |
| 13 Nov 2024 | 336.15 | 336.15 | 336.15 | 336.15 | 7793 | 1.99% |
| 12 Nov 2024 | 329.60 | 329.60 | 329.60 | 329.60 | 4219 | 2.00% |
| 11 Nov 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 130 | 1.99% |
| 08 Nov 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 3700 | 2.00% |
| 07 Nov 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 1045 | 1.99% |
| 06 Nov 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 1050 | 1.99% |
| 05 Nov 2024 | 298.65 | 298.65 | 298.65 | 298.65 | 1800 | 2.00% |
| 04 Nov 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 1511 | 1.99% |
| 31 Oct 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 1200 | 1.99% |
| 30 Oct 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 1450 | 1.99% |
| 29 Oct 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1161 | 2.00% |
| 28 Oct 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 1556 | 2.00% |
| 25 Oct 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 1 | 2.00% |
| 24 Oct 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 1230 | 2.00% |
| 23 Oct 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1000 | 2.00% |
| 22 Oct 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1314 | 2.00% |
| 21 Oct 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 1000 | 2.00% |
| 18 Oct 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 600 | 1.99% |
| 17 Oct 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 1451 | 1.99% |
| 16 Oct 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 870 | 1.99% |
| 15 Oct 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 669 | 1.98% |
| 14 Oct 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 300 | 2.00% |
| 11 Oct 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 500 | 1.99% |
| 10 Oct 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 510 | 1.98% |
| 09 Oct 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 503 | 2.00% |
| 08 Oct 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 400 | 1.99% |
| 07 Oct 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 168 | 1.98% |
| 04 Oct 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 52 | 1.99% |
| 03 Oct 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 49 | 1.98% |
| 01 Oct 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 2703 | 1.99% |
| 30 Sep 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 2 | 1.97% |
| 27 Sep 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 300 | 1.98% |
| 26 Sep 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 5 | 2.00% |
| 25 Sep 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 1 | 1.98% |
| 24 Sep 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1 | 1.99% |
| 23 Sep 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 1 | 2.00% |
| 20 Sep 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 145 | 1.97% |
| 18 Sep 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 18 | 1.98% |
| 17 Sep 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 100 | 1.99% |
| 16 Sep 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 280 | 2.00% |
| 13 Sep 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 32 | 1.97% |
| 12 Sep 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 20 | 1.97% |
| 11 Sep 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1.98% |
| 10 Sep 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 150 | 1.98% |
| 09 Sep 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 483 | 1.98% |
| 06 Sep 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 50 | 1.99% |
| 05 Sep 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 5 | 1.99% |
| 04 Sep 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 151 | 1.99% |
| 03 Sep 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 413 | 1.99% |
| 02 Sep 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 10 | 2.00% |
| 30 Aug 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 11 | 2.00% |
| 29 Aug 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 20 | 2.00% |
| 28 Aug 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 11 | 1.99% |
| 27 Aug 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 151 | 2.00% |
| 26 Aug 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 300 | 2.00% |
| 23 Aug 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 355 | 2.00% |
| 22 Aug 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 300 | 1.99% |
| 21 Aug 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 1300 | 2.00% |
| 20 Aug 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 300 | 2.00% |
| 19 Aug 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 648 | 2.00% |
| 16 Aug 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 150 | 2.00% |
| 14 Aug 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 150 | 2.00% |
| 13 Aug 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 150 | 2.00% |
| 12 Aug 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 150 | 2.00% |
| 09 Aug 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 151 | 1.99% |
| 08 Aug 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 200 | 2.00% |
| 07 Aug 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 300 | 1.99% |
| 06 Aug 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 300 | 1.99% |
| 05 Aug 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 300 | 1.99% |
| 02 Aug 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 50 | 2.00% |
| 31 Jul 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1 | 1.99% |
| 30 Jul 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 50 | 1.99% |
| 29 Jul 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 100 | 1.99% |
| 25 Jul 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 100 | 2.00% |
| 19 Jul 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 38 | 2.00% |
| 16 Jul 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 100 | 2.00% |
| 12 Jul 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 2000 | 2.00% |
| 11 Jul 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 2 | 1.99% |
| 09 Jul 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 1500 | 4.99% |
| 05 Jul 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 1300 | 4.99% |
| 04 Jul 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 500 | 5.00% |
| 20 Jun 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 100 | 5.00% |
| 10 Jun 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 200 | 5.00% |
| 10 May 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 10 | 4.99% |
| 28 Mar 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 5 | 1.99% |
| 27 Mar 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 5 | 1.99% |
| 26 Mar 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 5 | 1.99% |
| 22 Mar 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 5 | 1.99% |
| 21 Mar 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 5 | 1.99% |
| 20 Mar 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 5 | 1.98% |
| 19 Mar 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 20 | 1.98% |
| 18 Mar 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 5 | 2.00% |
| 15 Mar 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 5 | 1.99% |
| 14 Mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 35 | 1.99% |
| 13 Mar 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 5 | 1.98% |
| 12 Mar 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 5 | 2.00% |
| 11 Mar 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 5 | 1.99% |
| 07 Mar 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 5 | 1.98% |
| 06 Mar 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 5 | 1.99% |
| 05 Mar 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 5 | 1.98% |
| 04 Mar 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 5 | 2.00% |
| 02 Mar 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 5 | 1.98% |
| 01 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 5 | 2.00% |
| 29 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 5 | 1.98% |
| 28 Feb 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 5 | 1.99% |
| 27 Feb 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 5 | 1.97% |
| 26 Feb 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 5 | 1.98% |
| 23 Feb 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 5 | 1.99% |
| 22 Feb 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 5 | 1.97% |
| 21 Feb 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 5 | 1.98% |
| 20 Feb 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 5 | 1.99% |
| 19 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 5 | 1.99% |
| 16 Feb 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 5 | 1.97% |
| 15 Feb 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 5 | 1.97% |
| 14 Feb 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 5 | 1.98% |
| 13 Feb 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 5 | 1.98% |
| 12 Feb 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 5 | 1.99% |
| 09 Feb 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 5 | 1.99% |
| 08 Feb 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 5 | 1.99% |
| 07 Feb 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 5 | 2.00% |
| 06 Feb 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 10 | 2.00% |
| 05 Feb 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10 | 2.00% |
| 02 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 5 | 2.00% |
| 01 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 5 | 2.00% |
| 31 Jan 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 10 | 2.00% |
| 30 Jan 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 15 | 1.99% |
| 29 Jan 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 15 | 1.99% |
| 25 Jan 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 10 | 1.98% |
| 24 Jan 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 10 | 1.98% |
| 23 Jan 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10 | 1.97% |
| 20 Jan 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 10 | 1.96% |
| 19 Jan 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 10 | 1.95% |
| 18 Jan 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | 1.99% |
| 17 Jan 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 10 | 1.98% |
| 16 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 10 | 1.97% |
| 15 Jan 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 10 | 1.96% |
| 12 Jan 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 2.00% |
| 11 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 10 | 1.98% |
| 10 Jan 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 10 | 1.97% |
| 09 Jan 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 10 | 1.95% |
| 08 Jan 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 10 | 1.99% |
| 05 Jan 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 10 | 1.97% |
| 04 Jan 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 20 | 1.95% |
| 03 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 10 | 1.99% |
| 02 Jan 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 10 | 1.97% |
| 01 Jan 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 10 | 1.94% |
| 29 Dec 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 10 | 1.98% |
| 28 Dec 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | 1.95% |
| 27 Dec 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 10 | 1.99% |
| 26 Dec 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 10 | 1.96% |
| 22 Dec 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 10 | 1.93% |
| 21 Dec 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 5 | 1.97% |
| 20 Dec 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 5 | 1.94% |
| 19 Dec 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 5 | 1.98% |
| 18 Dec 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 5 | 1.94% |
| 14 Dec 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 5 | 1.98% |
| 13 Dec 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 5 | 1.94% |
| 12 Dec 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 10 | 1.98% |
| 11 Dec 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 10 | 1.94% |
| 07 Dec 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 10 | 1.97% |
| 06 Dec 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 10 | 1.93% |
| 05 Dec 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 10 | 1.97% |
| 04 Dec 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 10 | 1.92% |
| 01 Dec 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 10 | 1.95% |
| 30 Nov 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 10 | 1.99% |
| 29 Nov 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 10 | 1.94% |
| 28 Nov 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10 | 1.98% |
| 24 Nov 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10 | 1.92% |
| 23 Nov 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10 | 1.96% |
| 22 Nov 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10 | 2.00% |
| 21 Nov 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 1.93% |
| 20 Nov 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 10 | 1.97% |
| 17 Nov 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 15 | 1.90% |
| 16 Nov 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 10 | 1.94% |
| 15 Nov 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 5 | 1.98% |
| 13 Nov 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 5 | 1.90% |
| 12 Nov 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 25 | 1.94% |
| 10 Nov 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 25 | 1.98% |
| 09 Nov 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 25 | 1.90% |
| 08 Nov 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 25 | 1.93% |
| 06 Nov 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 25 | 1.97% |
| 02 Nov 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 25 | 1.88% |
| 31 Oct 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 25 | 4.87% |
| 27 Oct 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 50 | 4.98% |
| 26 Oct 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 33 | 4.93% |
| 13 Jun 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 4.87% |
| 12 Jun 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 4.95% |
| 09 Jun 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 4.86% |
| 08 Jun 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 4.92% |
| 07 Jun 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 4.98% |
| 06 Jun 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 4.84% |
| 05 Jun 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 4.87% |
| 02 Jun 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4.89% |
| 01 Jun 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4.91% |
| 31 May 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4.92% |
| 30 May 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4.91% |
| 29 May 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 4.90% |
| 26 May 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 5 | 4.86% |
| 25 May 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 5 | 4.82% |
| 24 May 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 5 | 4.75% |
| 23 May 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 5 | 4.98% |
| 22 May 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 4.90% |
| 19 May 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 4.79% |
| 18 May 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 5 | 4.66% |
| 17 May 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 5 | 4.89% |
| 16 May 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 5 | 4.72% |
| 15 May 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 7 | 4.96% |
| 25 Apr 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 4.76% |
| 24 Apr 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 5.00% |
