Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.30 | 89.40 | 92.90 | 87.40 | 1388 | -1.16% |
| 18 Dec 2025 | 90.35 | 89.00 | 93.15 | 86.60 | 5543 | 1.80% |
| 17 Dec 2025 | 88.75 | 89.50 | 90.90 | 88.20 | 2911 | -1.33% |
| 16 Dec 2025 | 89.95 | 91.10 | 92.55 | 88.00 | 937 | -0.28% |
| 15 Dec 2025 | 90.20 | 93.40 | 95.90 | 90.00 | 4467 | -3.43% |
| 12 Dec 2025 | 93.40 | 98.00 | 98.00 | 93.10 | 14969 | -4.69% |
| 11 Dec 2025 | 98.00 | 100.35 | 100.35 | 95.65 | 7251 | -1.41% |
| 10 Dec 2025 | 99.40 | 99.00 | 101.00 | 98.50 | 1198 | 0.61% |
| 09 Dec 2025 | 98.80 | 101.00 | 101.00 | 92.75 | 2046 | 1.23% |
| 08 Dec 2025 | 97.60 | 95.30 | 103.00 | 95.30 | 2406 | -0.71% |
| 05 Dec 2025 | 98.30 | 99.05 | 103.00 | 98.00 | 3751 | -2.29% |
| 04 Dec 2025 | 100.60 | 104.00 | 104.30 | 99.05 | 1847 | -3.27% |
| 03 Dec 2025 | 104.00 | 102.00 | 104.95 | 100.30 | 786 | 1.86% |
| 02 Dec 2025 | 102.10 | 105.70 | 105.70 | 101.70 | 453 | -0.97% |
| 01 Dec 2025 | 103.10 | 100.50 | 105.85 | 100.00 | 4051 | 1.91% |
| 28 Nov 2025 | 101.17 | 101.10 | 103.98 | 100.00 | 1877 | 1.46% |
| 27 Nov 2025 | 99.71 | 107.00 | 107.00 | 97.85 | 3993 | -1.67% |
| 26 Nov 2025 | 101.40 | 100.00 | 104.90 | 100.00 | 3856 | 0.25% |
| 25 Nov 2025 | 101.15 | 100.15 | 102.30 | 98.52 | 2605 | -0.81% |
| 24 Nov 2025 | 101.98 | 106.00 | 109.00 | 100.30 | 6093 | -3.74% |
| 21 Nov 2025 | 105.94 | 105.00 | 110.49 | 104.00 | 5779 | -3.84% |
| 20 Nov 2025 | 110.17 | 99.00 | 112.00 | 97.00 | 20676 | 9.79% |
| 19 Nov 2025 | 100.35 | 108.00 | 112.50 | 94.50 | 34963 | -7.11% |
| 18 Nov 2025 | 108.03 | 106.80 | 115.25 | 101.44 | 95719 | 6.50% |
| 17 Nov 2025 | 101.44 | 91.00 | 101.44 | 91.00 | 106099 | 19.99% |
| 14 Nov 2025 | 84.54 | 84.70 | 85.49 | 84.00 | 2894 | 1.82% |
| 13 Nov 2025 | 83.03 | 84.06 | 86.90 | 82.55 | 4273 | -2.73% |
| 12 Nov 2025 | 85.36 | 85.93 | 87.95 | 84.52 | 2539 | -1.87% |
| 11 Nov 2025 | 86.99 | 86.94 | 88.00 | 85.50 | 3839 | 2.14% |
| 10 Nov 2025 | 85.17 | 89.20 | 90.00 | 84.35 | 8896 | -3.51% |
| 07 Nov 2025 | 88.27 | 88.23 | 89.50 | 88.10 | 837 | 0.36% |
| 06 Nov 2025 | 87.95 | 91.00 | 91.50 | 87.80 | 9521 | -4.11% |
| 04 Nov 2025 | 91.72 | 91.72 | 92.50 | 90.10 | 3288 | 0.05% |
| 03 Nov 2025 | 91.67 | 90.25 | 95.00 | 90.25 | 885 | -2.77% |
| 31 Oct 2025 | 94.28 | 91.96 | 95.00 | 89.20 | 14979 | 2.52% |
| 30 Oct 2025 | 91.96 | 86.89 | 93.60 | 86.00 | 13678 | 5.01% |
| 29 Oct 2025 | 87.57 | 84.50 | 87.80 | 84.50 | 14003 | 3.78% |
| 28 Oct 2025 | 84.38 | 82.09 | 85.75 | 82.09 | 810 | -0.06% |
| 27 Oct 2025 | 84.43 | 84.90 | 85.00 | 82.21 | 1383 | 1.10% |
| 24 Oct 2025 | 83.51 | 83.25 | 84.90 | 83.00 | 2700 | 0.36% |
| 23 Oct 2025 | 83.21 | 84.00 | 84.87 | 82.66 | 4613 | 0.34% |
| 21 Oct 2025 | 82.93 | 85.50 | 85.50 | 82.50 | 1250 | -0.68% |
| 20 Oct 2025 | 83.50 | 85.88 | 85.88 | 83.00 | 4163 | -2.77% |
| 17 Oct 2025 | 85.88 | 84.00 | 85.90 | 84.00 | 1895 | 1.27% |
| 16 Oct 2025 | 84.80 | 83.00 | 85.00 | 83.00 | 3499 | 1.74% |
| 15 Oct 2025 | 83.35 | 84.90 | 84.90 | 82.00 | 4021 | -0.01% |
| 14 Oct 2025 | 83.36 | 85.80 | 86.49 | 82.00 | 6141 | -1.23% |
| 13 Oct 2025 | 84.40 | 88.70 | 88.70 | 83.05 | 9274 | -4.83% |
| 10 Oct 2025 | 88.68 | 87.36 | 91.59 | 87.36 | 1696 | -0.52% |
| 09 Oct 2025 | 89.14 | 92.00 | 92.00 | 88.11 | 1503 | -0.78% |
| 08 Oct 2025 | 89.84 | 89.90 | 92.00 | 89.11 | 3684 | -0.10% |
| 07 Oct 2025 | 89.93 | 85.05 | 92.00 | 85.05 | 5441 | 3.79% |
| 06 Oct 2025 | 86.65 | 90.39 | 90.39 | 86.50 | 2177 | 0.02% |
| 03 Oct 2025 | 86.63 | 88.70 | 88.70 | 86.00 | 4381 | -0.33% |
| 01 Oct 2025 | 86.92 | 87.61 | 87.61 | 84.00 | 1593 | -0.79% |
| 30 Sep 2025 | 87.61 | 87.91 | 88.75 | 87.25 | 485 | 1.41% |
| 29 Sep 2025 | 86.39 | 89.80 | 89.80 | 85.15 | 2557 | -1.19% |
| 26 Sep 2025 | 87.43 | 88.36 | 88.36 | 86.20 | 3249 | -1.05% |
| 25 Sep 2025 | 88.36 | 90.40 | 90.40 | 86.15 | 4509 | 0.10% |
| 24 Sep 2025 | 88.27 | 89.30 | 90.97 | 88.00 | 3210 | -1.14% |
| 23 Sep 2025 | 89.29 | 90.41 | 92.40 | 89.00 | 5899 | -1.10% |
| 22 Sep 2025 | 90.28 | 92.36 | 92.45 | 89.80 | 6327 | -3.24% |
| 19 Sep 2025 | 93.30 | 91.95 | 94.80 | 89.88 | 5729 | 1.47% |
| 18 Sep 2025 | 91.95 | 92.75 | 93.39 | 91.00 | 2689 | -0.89% |
| 17 Sep 2025 | 92.78 | 91.10 | 93.80 | 90.20 | 4316 | 0.54% |
| 16 Sep 2025 | 92.28 | 91.00 | 93.40 | 91.00 | 3348 | 1.48% |
| 15 Sep 2025 | 90.93 | 91.00 | 94.00 | 90.22 | 4248 | -0.08% |
| 12 Sep 2025 | 91.00 | 91.12 | 92.89 | 90.16 | 12187 | -0.02% |
| 11 Sep 2025 | 91.02 | 92.10 | 93.22 | 91.00 | 4388 | -1.15% |
| 10 Sep 2025 | 92.08 | 91.26 | 92.95 | 91.10 | 2459 | 0.09% |
| 09 Sep 2025 | 92.00 | 92.00 | 93.57 | 91.23 | 2153 | 0.90% |
| 08 Sep 2025 | 91.18 | 94.00 | 95.00 | 90.90 | 3443 | -2.99% |
| 05 Sep 2025 | 93.99 | 94.38 | 94.90 | 90.33 | 4464 | 0.07% |
| 04 Sep 2025 | 93.92 | 93.90 | 95.00 | 93.08 | 1014 | 0.02% |
| 03 Sep 2025 | 93.90 | 95.00 | 95.00 | 93.00 | 1011 | -0.65% |
| 02 Sep 2025 | 94.51 | 95.00 | 98.00 | 93.21 | 15589 | 2.69% |
| 01 Sep 2025 | 92.03 | 93.50 | 93.80 | 90.70 | 1593 | 0.00% |
| 29 Aug 2025 | 92.03 | 89.49 | 92.60 | 89.00 | 4686 | 2.88% |
| 28 Aug 2025 | 89.45 | 90.10 | 92.90 | 89.00 | 1740 | -1.88% |
| 26 Aug 2025 | 91.16 | 91.88 | 93.78 | 90.54 | 720 | -0.30% |
| 25 Aug 2025 | 91.43 | 95.00 | 95.00 | 91.41 | 1060 | -0.89% |
| 22 Aug 2025 | 92.25 | 92.00 | 92.98 | 90.00 | 3994 | -2.37% |
| 21 Aug 2025 | 94.49 | 94.00 | 95.49 | 91.50 | 437 | 0.52% |
| 20 Aug 2025 | 94.00 | 91.61 | 94.00 | 91.61 | 1193 | 2.61% |
| 19 Aug 2025 | 91.61 | 92.56 | 92.79 | 91.10 | 336 | -0.07% |
| 18 Aug 2025 | 91.67 | 91.65 | 93.50 | 91.00 | 3976 | 0.07% |
| 14 Aug 2025 | 91.61 | 93.63 | 93.63 | 91.53 | 658 | -2.16% |
| 13 Aug 2025 | 93.63 | 90.00 | 97.00 | 90.00 | 941 | 1.46% |
| 12 Aug 2025 | 92.28 | 91.50 | 97.00 | 91.50 | 3620 | 1.03% |
| 11 Aug 2025 | 91.34 | 94.00 | 94.00 | 89.20 | 7057 | -2.83% |
| 08 Aug 2025 | 94.00 | 93.10 | 95.95 | 92.02 | 2373 | 0.27% |
| 07 Aug 2025 | 93.75 | 98.00 | 98.00 | 92.10 | 5485 | -2.85% |
| 06 Aug 2025 | 96.50 | 95.05 | 97.00 | 95.05 | 3636 | 1.47% |
| 05 Aug 2025 | 95.10 | 96.30 | 98.40 | 94.25 | 3900 | 0.26% |
| 04 Aug 2025 | 94.85 | 92.00 | 98.00 | 92.00 | 2564 | -0.17% |
| 01 Aug 2025 | 95.01 | 93.90 | 95.90 | 93.00 | 39754 | 2.16% |
| 31 Jul 2025 | 93.00 | 92.00 | 93.90 | 92.00 | 22690 | 1.09% |
| 30 Jul 2025 | 92.00 | 90.25 | 94.75 | 90.25 | 1202 | -2.02% |
| 29 Jul 2025 | 93.90 | 92.23 | 93.90 | 92.23 | 107 | 1.81% |
| 28 Jul 2025 | 92.23 | 96.80 | 96.80 | 87.00 | 3509 | -1.20% |
| 25 Jul 2025 | 93.35 | 93.20 | 95.49 | 93.20 | 2213 | -1.72% |
| 24 Jul 2025 | 94.98 | 96.80 | 96.80 | 94.10 | 4211 | -2.79% |
| 23 Jul 2025 | 97.71 | 96.40 | 99.00 | 95.95 | 6963 | 3.94% |
| 22 Jul 2025 | 94.01 | 94.95 | 96.89 | 92.20 | 4525 | 1.19% |
| 21 Jul 2025 | 92.90 | 92.82 | 94.38 | 92.40 | 1205 | 0.09% |
| 18 Jul 2025 | 92.82 | 94.90 | 96.90 | 92.20 | 4164 | -2.64% |
| 17 Jul 2025 | 95.34 | 94.90 | 95.90 | 92.15 | 3176 | 2.45% |
| 16 Jul 2025 | 93.06 | 93.00 | 95.38 | 93.00 | 1500 | -1.24% |
| 15 Jul 2025 | 94.23 | 96.60 | 97.00 | 94.00 | 4786 | 0.00% |
| 14 Jul 2025 | 94.23 | 94.16 | 96.80 | 94.11 | 1792 | -1.05% |
| 11 Jul 2025 | 95.23 | 96.00 | 98.00 | 95.10 | 1747 | -1.86% |
| 10 Jul 2025 | 97.03 | 98.90 | 98.90 | 95.00 | 8615 | 0.29% |
| 09 Jul 2025 | 96.75 | 99.24 | 99.40 | 96.65 | 5003 | -2.51% |
| 08 Jul 2025 | 99.24 | 96.58 | 99.40 | 96.58 | 1352 | 2.75% |
| 07 Jul 2025 | 96.58 | 98.36 | 98.90 | 96.25 | 9003 | -1.81% |
| 04 Jul 2025 | 98.36 | 100.36 | 100.45 | 98.10 | 3654 | -1.99% |
| 03 Jul 2025 | 100.36 | 101.97 | 101.97 | 97.60 | 5488 | -0.43% |
| 02 Jul 2025 | 100.79 | 97.05 | 103.00 | 97.05 | 14432 | 0.64% |
| 01 Jul 2025 | 100.15 | 95.80 | 103.50 | 93.57 | 83195 | 5.59% |
| 30 Jun 2025 | 94.85 | 93.99 | 94.95 | 93.09 | 635 | 1.19% |
| 27 Jun 2025 | 93.73 | 94.00 | 95.00 | 93.50 | 1639 | 0.64% |
| 26 Jun 2025 | 93.13 | 95.60 | 95.60 | 92.05 | 2877 | 0.14% |
| 25 Jun 2025 | 93.00 | 92.70 | 93.90 | 92.70 | 1283 | 0.43% |
| 24 Jun 2025 | 92.60 | 92.60 | 93.75 | 92.60 | 1900 | 0.05% |
| 23 Jun 2025 | 92.55 | 90.50 | 93.90 | 90.50 | 531 | -0.88% |
| 20 Jun 2025 | 93.37 | 93.00 | 93.50 | 91.00 | 2051 | 0.26% |
| 19 Jun 2025 | 93.13 | 93.99 | 94.50 | 91.30 | 2556 | 0.96% |
| 18 Jun 2025 | 92.24 | 92.99 | 94.45 | 91.61 | 2051 | -0.81% |
| 17 Jun 2025 | 92.99 | 94.85 | 94.90 | 91.25 | 5388 | 0.02% |
| 16 Jun 2025 | 92.97 | 92.10 | 95.00 | 92.10 | 8787 | -1.11% |
| 13 Jun 2025 | 94.01 | 90.61 | 95.00 | 90.61 | 11100 | 0.57% |
| 12 Jun 2025 | 93.48 | 95.00 | 95.00 | 92.10 | 4069 | -1.55% |
| 11 Jun 2025 | 94.95 | 93.99 | 95.00 | 92.15 | 3020 | 3.15% |
| 10 Jun 2025 | 92.05 | 93.05 | 95.00 | 91.20 | 6166 | -2.07% |
| 09 Jun 2025 | 94.00 | 92.01 | 94.99 | 91.10 | 3565 | 0.21% |
| 06 Jun 2025 | 93.80 | 93.52 | 98.00 | 93.52 | 6691 | 0.80% |
| 05 Jun 2025 | 93.06 | 94.00 | 94.50 | 92.06 | 3417 | -0.96% |
| 04 Jun 2025 | 93.96 | 94.00 | 94.90 | 92.12 | 4387 | -1.11% |
| 03 Jun 2025 | 95.01 | 91.79 | 98.20 | 89.26 | 43751 | 3.51% |
| 02 Jun 2025 | 91.79 | 92.00 | 93.10 | 89.10 | 5552 | 1.34% |
| 30 May 2025 | 90.58 | 91.50 | 92.95 | 90.10 | 1775 | -1.44% |
| 29 May 2025 | 91.90 | 90.64 | 92.60 | 90.16 | 4773 | 1.39% |
| 28 May 2025 | 90.64 | 90.10 | 91.90 | 90.10 | 3711 | -1.36% |
| 27 May 2025 | 91.89 | 91.90 | 93.73 | 89.99 | 5801 | 2.11% |
| 26 May 2025 | 89.99 | 90.02 | 92.90 | 88.35 | 3962 | 0.11% |
| 23 May 2025 | 89.89 | 89.15 | 91.00 | 89.15 | 1022 | -0.41% |
| 22 May 2025 | 90.26 | 92.95 | 92.95 | 89.12 | 3363 | -0.33% |
| 21 May 2025 | 90.56 | 92.00 | 92.00 | 89.10 | 7584 | -2.09% |
| 20 May 2025 | 92.49 | 91.00 | 93.00 | 87.20 | 6046 | 3.02% |
| 19 May 2025 | 89.78 | 95.77 | 95.77 | 85.10 | 10958 | -3.91% |
| 16 May 2025 | 93.43 | 94.20 | 95.00 | 92.10 | 6058 | -0.61% |
| 15 May 2025 | 94.00 | 94.60 | 94.95 | 91.10 | 2017 | 1.09% |
| 14 May 2025 | 92.99 | 95.95 | 96.00 | 92.30 | 1827 | -0.67% |
| 13 May 2025 | 93.62 | 94.00 | 94.50 | 91.10 | 4073 | 1.29% |
| 12 May 2025 | 92.43 | 89.00 | 93.95 | 89.00 | 6687 | 3.49% |
| 09 May 2025 | 89.31 | 87.97 | 89.50 | 86.10 | 674 | 0.92% |
| 08 May 2025 | 88.50 | 89.00 | 90.81 | 88.10 | 1049 | 1.37% |
| 07 May 2025 | 87.30 | 88.50 | 91.90 | 87.00 | 2308 | 0.07% |
| 06 May 2025 | 87.24 | 95.39 | 95.39 | 86.66 | 9697 | -8.09% |
| 05 May 2025 | 94.92 | 95.00 | 95.00 | 94.10 | 2036 | -0.35% |
| 02 May 2025 | 95.25 | 96.12 | 96.12 | 94.65 | 3124 | -1.90% |
| 30 Apr 2025 | 97.09 | 98.00 | 99.99 | 97.00 | 2072 | -2.07% |
| 29 Apr 2025 | 99.14 | 97.15 | 101.00 | 97.15 | 8044 | -0.98% |
| 28 Apr 2025 | 100.12 | 104.50 | 104.50 | 100.11 | 1995 | -1.63% |
| 25 Apr 2025 | 101.78 | 104.60 | 107.98 | 101.00 | 6539 | -5.51% |
| 24 Apr 2025 | 107.72 | 103.00 | 108.51 | 102.22 | 4036 | 4.40% |
| 23 Apr 2025 | 103.18 | 104.00 | 106.74 | 101.97 | 2354 | -0.76% |
| 22 Apr 2025 | 103.97 | 105.95 | 105.95 | 102.68 | 799 | 0.63% |
| 21 Apr 2025 | 103.32 | 103.24 | 107.75 | 102.20 | 1899 | 0.08% |
| 17 Apr 2025 | 103.24 | 108.40 | 108.40 | 102.15 | 5265 | -2.11% |
| 16 Apr 2025 | 105.47 | 104.00 | 106.50 | 101.65 | 9063 | 1.70% |
| 15 Apr 2025 | 103.71 | 103.60 | 107.00 | 102.62 | 9824 | 0.11% |
| 11 Apr 2025 | 103.60 | 104.99 | 104.99 | 101.60 | 966 | -1.32% |
| 09 Apr 2025 | 104.99 | 107.90 | 110.99 | 100.00 | 2484 | -2.80% |
| 08 Apr 2025 | 108.01 | 104.90 | 109.50 | 98.00 | 22465 | 7.83% |
| 07 Apr 2025 | 100.17 | 100.00 | 104.00 | 99.16 | 9130 | -9.08% |
| 04 Apr 2025 | 110.17 | 105.45 | 110.50 | 104.70 | 7760 | 4.50% |
| 03 Apr 2025 | 105.43 | 100.88 | 105.80 | 100.88 | 2512 | 4.51% |
| 02 Apr 2025 | 100.88 | 102.00 | 103.00 | 100.50 | 1333 | -1.09% |
| 01 Apr 2025 | 101.99 | 103.80 | 103.95 | 98.20 | 1665 | 2.30% |
| 28 Mar 2025 | 99.70 | 102.10 | 106.53 | 97.20 | 8069 | -1.73% |
| 27 Mar 2025 | 101.46 | 106.50 | 106.50 | 100.75 | 6171 | -4.33% |
| 26 Mar 2025 | 106.05 | 112.32 | 112.32 | 105.00 | 21648 | -0.87% |
| 25 Mar 2025 | 106.98 | 101.10 | 106.98 | 99.99 | 10975 | 5.00% |
| 24 Mar 2025 | 101.89 | 101.80 | 101.89 | 98.00 | 7576 | 5.00% |
| 21 Mar 2025 | 97.04 | 98.00 | 99.99 | 96.25 | 1796 | -0.98% |
| 20 Mar 2025 | 98.00 | 98.05 | 101.00 | 97.80 | 4050 | 1.67% |
| 19 Mar 2025 | 96.39 | 91.80 | 96.39 | 91.80 | 4812 | 5.00% |
| 18 Mar 2025 | 91.80 | 93.49 | 93.95 | 91.00 | 3348 | -2.29% |
| 17 Mar 2025 | 93.95 | 91.65 | 95.90 | 91.60 | 1352 | -0.05% |
| 13 Mar 2025 | 94.00 | 92.15 | 94.00 | 91.10 | 6950 | 2.01% |
| 12 Mar 2025 | 92.15 | 94.12 | 95.90 | 90.00 | 5543 | -2.09% |
| 11 Mar 2025 | 94.12 | 99.45 | 99.45 | 93.03 | 2491 | -3.47% |
| 10 Mar 2025 | 97.50 | 97.00 | 101.95 | 97.00 | 1237 | -4.30% |
| 07 Mar 2025 | 101.88 | 99.00 | 102.00 | 98.00 | 1655 | 2.91% |
| 06 Mar 2025 | 99.00 | 97.00 | 99.70 | 97.00 | 1250 | 3.20% |
| 05 Mar 2025 | 95.93 | 90.00 | 95.93 | 90.00 | 1748 | 4.99% |
| 04 Mar 2025 | 91.37 | 92.90 | 95.00 | 91.10 | 5057 | -1.11% |
| 03 Mar 2025 | 92.40 | 94.95 | 94.95 | 86.00 | 7683 | 2.10% |
| 28 Feb 2025 | 90.50 | 91.85 | 91.85 | 87.90 | 3481 | -1.95% |
| 27 Feb 2025 | 92.30 | 94.85 | 94.85 | 91.20 | 10882 | -2.69% |
| 25 Feb 2025 | 94.85 | 94.55 | 99.70 | 94.00 | 371 | -0.16% |
| 24 Feb 2025 | 95.00 | 99.00 | 99.00 | 95.00 | 154 | -4.67% |
| 21 Feb 2025 | 99.65 | 96.25 | 101.70 | 96.25 | 699 | 0.55% |
| 20 Feb 2025 | 99.10 | 103.10 | 103.10 | 95.00 | 6858 | 0.92% |
| 19 Feb 2025 | 98.20 | 96.75 | 102.20 | 95.00 | 2614 | -0.51% |
| 18 Feb 2025 | 98.70 | 98.80 | 98.80 | 93.90 | 3579 | -0.10% |
| 17 Feb 2025 | 98.80 | 96.05 | 98.80 | 91.00 | 12713 | 4.94% |
| 14 Feb 2025 | 94.15 | 97.50 | 98.00 | 92.20 | 1261 | -2.99% |
| 13 Feb 2025 | 97.05 | 98.00 | 100.55 | 96.00 | 1062 | 1.30% |
| 12 Feb 2025 | 95.80 | 99.05 | 99.90 | 94.95 | 2326 | -4.10% |
| 11 Feb 2025 | 99.90 | 103.95 | 103.95 | 98.75 | 1547 | -3.85% |
| 10 Feb 2025 | 103.90 | 106.50 | 106.50 | 102.55 | 1885 | -3.17% |
| 07 Feb 2025 | 107.30 | 105.95 | 107.50 | 104.25 | 1553 | 1.23% |
| 06 Feb 2025 | 106.00 | 103.15 | 109.45 | 103.15 | 665 | 0.71% |
| 05 Feb 2025 | 105.25 | 101.00 | 105.25 | 100.45 | 2483 | 4.99% |
| 04 Feb 2025 | 100.25 | 99.95 | 103.00 | 99.95 | 2793 | 0.25% |
| 03 Feb 2025 | 100.00 | 102.95 | 102.95 | 99.35 | 595 | 0.81% |
| 01 Feb 2025 | 99.20 | 104.90 | 104.90 | 98.10 | 2134 | -2.89% |
| 31 Jan 2025 | 102.15 | 100.00 | 102.80 | 100.00 | 2093 | 3.18% |
| 30 Jan 2025 | 99.00 | 100.00 | 102.45 | 98.20 | 1303 | 0.97% |
| 29 Jan 2025 | 98.05 | 99.05 | 102.30 | 98.00 | 4395 | -0.05% |
| 28 Jan 2025 | 98.10 | 96.15 | 101.85 | 96.15 | 4201 | -3.06% |
| 27 Jan 2025 | 101.20 | 109.70 | 111.50 | 101.20 | 3119 | -4.98% |
| 24 Jan 2025 | 106.50 | 109.75 | 111.60 | 106.40 | 5115 | 0.09% |
| 23 Jan 2025 | 106.40 | 109.55 | 109.95 | 105.90 | 7108 | -3.36% |
| 22 Jan 2025 | 110.10 | 113.20 | 113.20 | 110.10 | 266 | -2.74% |
| 21 Jan 2025 | 113.20 | 114.20 | 117.95 | 112.70 | 4630 | -0.40% |
| 20 Jan 2025 | 113.65 | 116.40 | 116.40 | 111.00 | 4448 | -0.39% |
| 17 Jan 2025 | 114.10 | 113.75 | 117.95 | 113.35 | 2125 | 0.31% |
| 16 Jan 2025 | 113.75 | 110.50 | 115.60 | 110.50 | 14427 | 3.32% |
| 15 Jan 2025 | 110.10 | 106.20 | 111.40 | 106.20 | 341 | 3.67% |
| 14 Jan 2025 | 106.20 | 100.10 | 110.00 | 100.10 | 5557 | 0.95% |
| 13 Jan 2025 | 105.20 | 110.00 | 110.00 | 105.05 | 10503 | -4.84% |
| 10 Jan 2025 | 110.55 | 109.05 | 114.90 | 109.05 | 11501 | -1.56% |
| 09 Jan 2025 | 112.30 | 110.40 | 115.90 | 110.40 | 7008 | 1.67% |
| 08 Jan 2025 | 110.45 | 115.25 | 115.25 | 110.20 | 2995 | -4.16% |
| 07 Jan 2025 | 115.25 | 115.00 | 115.65 | 111.75 | 9139 | -2.00% |
| 06 Jan 2025 | 117.60 | 120.95 | 121.85 | 115.00 | 6378 | -0.68% |
| 03 Jan 2025 | 118.40 | 122.95 | 122.95 | 118.00 | 3376 | -0.96% |
| 02 Jan 2025 | 119.55 | 122.00 | 122.00 | 119.00 | 3117 | -2.01% |
| 01 Jan 2025 | 122.00 | 117.25 | 122.25 | 117.10 | 2697 | 4.32% |
| 31 Dec 2024 | 116.95 | 120.65 | 124.00 | 114.70 | 6310 | -3.07% |
| 30 Dec 2024 | 120.65 | 126.70 | 126.70 | 120.40 | 3205 | -4.78% |
| 27 Dec 2024 | 126.70 | 126.50 | 126.70 | 123.20 | 10543 | 4.97% |
| 26 Dec 2024 | 120.70 | 117.00 | 122.85 | 112.00 | 4733 | 3.16% |
| 24 Dec 2024 | 117.00 | 121.85 | 126.95 | 115.60 | 8407 | -3.51% |
| 23 Dec 2024 | 121.25 | 128.45 | 128.45 | 119.10 | 4257 | -3.23% |
| 20 Dec 2024 | 125.30 | 126.00 | 126.90 | 122.10 | 32151 | -1.26% |
| 19 Dec 2024 | 126.90 | 129.90 | 129.90 | 124.20 | 3538 | -1.86% |
| 18 Dec 2024 | 129.30 | 129.90 | 130.00 | 125.00 | 6439 | 1.81% |
| 17 Dec 2024 | 127.00 | 127.00 | 131.80 | 127.00 | 10691 | -1.24% |
| 16 Dec 2024 | 128.60 | 135.95 | 135.95 | 128.00 | 8943 | -2.02% |
| 13 Dec 2024 | 131.25 | 127.20 | 133.45 | 125.10 | 6333 | 2.14% |
| 12 Dec 2024 | 128.50 | 136.00 | 136.00 | 127.00 | 10355 | -3.85% |
| 11 Dec 2024 | 133.65 | 135.15 | 140.00 | 130.05 | 31260 | -2.30% |
| 10 Dec 2024 | 136.80 | 141.00 | 141.00 | 133.50 | 54387 | -1.01% |
| 09 Dec 2024 | 138.20 | 137.70 | 141.95 | 133.10 | 43950 | 1.47% |
| 06 Dec 2024 | 136.20 | 130.50 | 137.00 | 130.50 | 48261 | 3.26% |
| 05 Dec 2024 | 131.90 | 134.65 | 137.80 | 131.00 | 43890 | -0.11% |
| 04 Dec 2024 | 132.05 | 126.00 | 142.00 | 125.00 | 99935 | 6.92% |
| 03 Dec 2024 | 123.50 | 137.70 | 142.00 | 121.05 | 121985 | -5.80% |
| 02 Dec 2024 | 131.10 | 113.95 | 133.00 | 108.00 | 192937 | 17.79% |
| 29 Nov 2024 | 111.30 | 96.00 | 114.50 | 96.00 | 138535 | 15.16% |
| 28 Nov 2024 | 96.65 | 98.00 | 99.00 | 95.60 | 52898 | -0.72% |
| 27 Nov 2024 | 97.35 | 95.00 | 98.00 | 93.25 | 5445 | 2.74% |
| 26 Nov 2024 | 94.75 | 95.40 | 96.95 | 93.50 | 6971 | 0.16% |
| 25 Nov 2024 | 94.60 | 92.65 | 97.85 | 92.65 | 55977 | 2.10% |
| 22 Nov 2024 | 92.65 | 93.95 | 93.95 | 91.10 | 10555 | 0.65% |
| 21 Nov 2024 | 92.05 | 93.00 | 95.00 | 90.30 | 11553 | -1.55% |
| 19 Nov 2024 | 93.50 | 95.90 | 99.40 | 93.00 | 15350 | -1.27% |
| 18 Nov 2024 | 94.70 | 96.00 | 100.70 | 93.00 | 19949 | -3.27% |
| 14 Nov 2024 | 97.90 | 97.45 | 99.90 | 95.10 | 10612 | 0.62% |
| 13 Nov 2024 | 97.30 | 98.00 | 100.50 | 92.70 | 23572 | -1.77% |
| 12 Nov 2024 | 99.05 | 102.40 | 102.70 | 98.00 | 13408 | -2.27% |
| 11 Nov 2024 | 101.35 | 99.00 | 106.00 | 97.10 | 36796 | 3.26% |
| 08 Nov 2024 | 98.15 | 104.00 | 104.00 | 97.45 | 14467 | -4.01% |
| 07 Nov 2024 | 102.25 | 103.95 | 105.80 | 101.00 | 16745 | -0.97% |
| 06 Nov 2024 | 103.25 | 105.30 | 109.70 | 102.80 | 10689 | -1.95% |
| 05 Nov 2024 | 105.30 | 104.00 | 105.85 | 101.50 | 11488 | -0.33% |
| 04 Nov 2024 | 105.65 | 106.50 | 108.00 | 100.00 | 27476 | -1.63% |
| 01 Nov 2024 | 107.40 | 112.00 | 113.60 | 104.30 | 22989 | 1.39% |
| 31 Oct 2024 | 105.93 | 103.20 | 108.91 | 103.20 | 12822 | 0.78% |
| 30 Oct 2024 | 105.11 | 102.00 | 108.00 | 101.13 | 23335 | 3.22% |
| 29 Oct 2024 | 101.83 | 97.00 | 102.50 | 96.80 | 7792 | 2.98% |
| 28 Oct 2024 | 98.88 | 102.90 | 102.90 | 97.00 | 17597 | -0.73% |
| 25 Oct 2024 | 99.61 | 103.00 | 105.24 | 94.80 | 43843 | -3.55% |
| 24 Oct 2024 | 103.28 | 111.00 | 116.00 | 102.00 | 78925 | -4.70% |
| 23 Oct 2024 | 108.37 | 98.99 | 116.26 | 95.70 | 189642 | 11.85% |
| 22 Oct 2024 | 96.89 | 99.40 | 100.01 | 95.35 | 22291 | -1.69% |
| 21 Oct 2024 | 98.56 | 99.80 | 101.70 | 97.30 | 27193 | 1.87% |
| 18 Oct 2024 | 96.75 | 95.50 | 98.38 | 95.50 | 4825 | -0.43% |
| 17 Oct 2024 | 97.17 | 98.57 | 98.80 | 96.90 | 3811 | -1.42% |
| 16 Oct 2024 | 98.57 | 98.01 | 101.80 | 98.00 | 6433 | -0.79% |
| 15 Oct 2024 | 99.35 | 99.99 | 101.97 | 95.25 | 21181 | 1.12% |
| 14 Oct 2024 | 98.25 | 104.00 | 104.86 | 95.55 | 30952 | -2.22% |
| 11 Oct 2024 | 100.48 | 95.00 | 105.95 | 91.31 | 93214 | 9.06% |
| 10 Oct 2024 | 92.13 | 91.11 | 95.00 | 90.10 | 12207 | -0.65% |
| 09 Oct 2024 | 92.73 | 95.00 | 95.00 | 91.00 | 8557 | -0.80% |
| 08 Oct 2024 | 93.48 | 91.98 | 94.50 | 88.00 | 16947 | 6.49% |
| 07 Oct 2024 | 87.78 | 95.00 | 96.60 | 87.00 | 8145 | -5.06% |
| 04 Oct 2024 | 92.46 | 91.80 | 94.95 | 89.60 | 41092 | 3.47% |
| 03 Oct 2024 | 89.36 | 85.05 | 91.95 | 85.05 | 16417 | -0.77% |
| 01 Oct 2024 | 90.05 | 92.00 | 92.00 | 89.00 | 17092 | -2.05% |
| 30 Sep 2024 | 91.93 | 83.10 | 95.00 | 82.00 | 48774 | 8.50% |
| 27 Sep 2024 | 84.73 | 82.50 | 85.98 | 82.00 | 16784 | 3.87% |
| 26 Sep 2024 | 81.57 | 85.30 | 86.92 | 77.99 | 11343 | -2.63% |
| 25 Sep 2024 | 83.77 | 86.00 | 86.00 | 82.75 | 5430 | -2.23% |
| 24 Sep 2024 | 85.68 | 86.85 | 86.85 | 85.00 | 5726 | -1.35% |
| 23 Sep 2024 | 86.85 | 88.54 | 88.54 | 82.32 | 5047 | 0.54% |
| 20 Sep 2024 | 86.38 | 86.50 | 86.50 | 84.50 | 2160 | -0.13% |
| 19 Sep 2024 | 86.49 | 86.44 | 87.99 | 84.27 | 4187 | 0.58% |
| 18 Sep 2024 | 85.99 | 87.34 | 87.34 | 85.00 | 4783 | 0.42% |
| 17 Sep 2024 | 85.63 | 89.75 | 89.75 | 82.55 | 5239 | -0.57% |
| 16 Sep 2024 | 86.12 | 86.83 | 87.44 | 86.00 | 6563 | -0.82% |
| 13 Sep 2024 | 86.83 | 87.36 | 87.36 | 85.98 | 3344 | 1.38% |
| 12 Sep 2024 | 85.65 | 91.35 | 91.35 | 85.02 | 12254 | -3.06% |
| 11 Sep 2024 | 88.35 | 88.40 | 90.00 | 86.25 | 2670 | 1.09% |
| 10 Sep 2024 | 87.40 | 86.60 | 90.88 | 85.60 | 792 | 0.06% |
| 09 Sep 2024 | 87.35 | 86.20 | 89.00 | 85.25 | 3767 | -0.68% |
| 06 Sep 2024 | 87.95 | 87.97 | 89.70 | 86.00 | 4107 | -0.02% |
| 05 Sep 2024 | 87.97 | 86.21 | 88.29 | 86.21 | 1934 | 0.96% |
| 04 Sep 2024 | 87.13 | 88.60 | 88.90 | 85.11 | 6936 | -1.49% |
| 03 Sep 2024 | 88.45 | 89.30 | 91.84 | 86.00 | 3251 | -2.15% |
| 02 Sep 2024 | 90.39 | 92.02 | 94.44 | 90.00 | 7517 | -2.19% |
| 30 Aug 2024 | 92.41 | 90.00 | 95.20 | 90.00 | 28817 | 4.98% |
| 29 Aug 2024 | 88.03 | 88.98 | 89.48 | 85.41 | 6343 | -0.43% |
| 28 Aug 2024 | 88.41 | 90.88 | 90.88 | 86.41 | 7063 | 0.68% |
| 27 Aug 2024 | 87.81 | 87.71 | 87.89 | 84.10 | 8592 | 0.87% |
| 26 Aug 2024 | 87.05 | 91.00 | 94.00 | 86.26 | 17994 | -4.21% |
| 23 Aug 2024 | 90.88 | 91.11 | 97.00 | 90.41 | 12940 | -1.59% |
| 22 Aug 2024 | 92.35 | 94.40 | 95.00 | 91.52 | 9156 | -1.01% |
| 21 Aug 2024 | 93.29 | 95.00 | 96.00 | 91.10 | 15261 | -0.34% |
| 20 Aug 2024 | 93.61 | 91.02 | 94.75 | 90.20 | 5962 | 2.85% |
| 19 Aug 2024 | 91.02 | 92.00 | 95.00 | 88.25 | 21984 | -1.77% |
| 16 Aug 2024 | 92.66 | 95.00 | 97.95 | 89.00 | 14133 | 3.54% |
| 14 Aug 2024 | 89.49 | 92.45 | 92.45 | 86.00 | 2742 | -1.27% |
| 13 Aug 2024 | 90.64 | 92.00 | 94.27 | 90.00 | 4984 | 0.08% |
| 12 Aug 2024 | 90.57 | 86.46 | 90.99 | 86.16 | 3663 | 4.75% |
| 09 Aug 2024 | 86.46 | 86.99 | 89.00 | 82.50 | 3403 | 4.06% |
| 08 Aug 2024 | 83.09 | 83.00 | 87.00 | 82.70 | 4104 | -0.95% |
| 07 Aug 2024 | 83.89 | 81.10 | 85.99 | 81.10 | 2718 | -0.64% |
| 06 Aug 2024 | 84.43 | 84.02 | 87.49 | 84.00 | 4580 | 2.28% |
| 05 Aug 2024 | 82.55 | 89.54 | 90.55 | 82.00 | 10082 | -7.81% |
| 02 Aug 2024 | 89.54 | 90.00 | 91.49 | 89.00 | 7021 | -0.07% |
| 01 Aug 2024 | 89.60 | 89.60 | 91.50 | 89.60 | 6045 | -1.20% |
| 31 Jul 2024 | 90.69 | 92.30 | 92.30 | 86.00 | 5412 | -0.76% |
| 30 Jul 2024 | 91.38 | 92.00 | 93.00 | 90.73 | 4571 | 0.12% |
| 29 Jul 2024 | 91.27 | 90.55 | 93.14 | 90.55 | 3691 | 0.11% |
| 26 Jul 2024 | 91.17 | 92.99 | 96.50 | 90.11 | 17559 | -1.96% |
| 25 Jul 2024 | 92.99 | 95.00 | 95.00 | 91.00 | 3218 | -0.21% |
| 24 Jul 2024 | 93.19 | 94.49 | 94.49 | 91.90 | 1715 | 1.40% |
| 23 Jul 2024 | 91.90 | 98.00 | 98.00 | 90.55 | 2987 | 1.17% |
| 22 Jul 2024 | 90.84 | 90.01 | 92.90 | 90.01 | 3391 | -0.21% |
| 19 Jul 2024 | 91.03 | 92.77 | 97.00 | 91.00 | 2740 | 0.09% |
| 18 Jul 2024 | 90.95 | 91.55 | 95.00 | 90.00 | 6397 | -1.96% |
| 16 Jul 2024 | 92.77 | 92.33 | 94.49 | 91.41 | 11002 | 2.49% |
| 15 Jul 2024 | 90.52 | 93.00 | 93.00 | 90.50 | 5446 | -1.09% |
| 12 Jul 2024 | 91.52 | 93.00 | 94.00 | 90.10 | 3737 | -1.13% |
| 11 Jul 2024 | 92.57 | 90.25 | 93.00 | 90.25 | 4120 | 2.01% |
| 10 Jul 2024 | 90.75 | 90.98 | 92.98 | 90.05 | 6166 | -0.25% |
| 09 Jul 2024 | 90.98 | 92.98 | 92.98 | 90.00 | 5716 | -0.20% |
| 08 Jul 2024 | 91.16 | 94.50 | 94.50 | 88.15 | 5936 | -1.00% |
| 05 Jul 2024 | 92.08 | 94.50 | 94.50 | 90.33 | 8356 | -0.62% |
| 04 Jul 2024 | 92.65 | 94.99 | 94.99 | 91.16 | 3433 | 0.10% |
| 03 Jul 2024 | 92.56 | 90.90 | 93.49 | 90.07 | 7701 | 1.84% |
| 02 Jul 2024 | 90.89 | 92.00 | 92.00 | 89.31 | 2602 | 0.89% |
| 01 Jul 2024 | 90.09 | 93.25 | 93.25 | 88.00 | 15340 | -1.44% |
| 28 Jun 2024 | 91.41 | 94.09 | 94.09 | 90.05 | 8003 | 0.34% |
| 27 Jun 2024 | 91.10 | 94.21 | 95.77 | 90.01 | 8909 | -4.27% |
| 26 Jun 2024 | 95.16 | 91.66 | 95.95 | 91.66 | 5542 | 1.09% |
| 25 Jun 2024 | 94.13 | 92.60 | 96.50 | 92.60 | 6250 | -0.38% |
| 24 Jun 2024 | 94.49 | 90.23 | 97.00 | 90.23 | 5415 | -0.37% |
| 21 Jun 2024 | 94.84 | 97.00 | 97.00 | 93.20 | 6773 | -2.96% |
| 20 Jun 2024 | 97.73 | 102.00 | 102.00 | 95.22 | 9788 | -0.43% |
| 19 Jun 2024 | 98.15 | 102.95 | 102.95 | 94.00 | 23564 | -1.42% |
| 18 Jun 2024 | 99.56 | 103.00 | 103.00 | 98.00 | 9137 | 0.23% |
| 14 Jun 2024 | 99.33 | 100.99 | 106.44 | 98.05 | 29331 | 2.65% |
| 13 Jun 2024 | 96.77 | 95.90 | 97.00 | 91.10 | 21237 | 5.69% |
| 12 Jun 2024 | 91.56 | 91.50 | 95.00 | 91.00 | 6823 | -2.10% |
| 11 Jun 2024 | 93.52 | 89.00 | 95.15 | 85.60 | 13266 | 8.12% |
| 10 Jun 2024 | 86.50 | 91.00 | 92.90 | 86.00 | 2861 | -4.04% |
| 07 Jun 2024 | 90.14 | 90.10 | 93.80 | 86.10 | 14739 | 0.08% |
| 06 Jun 2024 | 90.07 | 84.16 | 90.17 | 84.16 | 7937 | 4.88% |
| 05 Jun 2024 | 85.88 | 81.95 | 86.00 | 80.00 | 6029 | 4.81% |
| 04 Jun 2024 | 81.94 | 87.14 | 87.14 | 81.16 | 6294 | -4.09% |
| 03 Jun 2024 | 85.43 | 89.81 | 92.45 | 84.25 | 16656 | -2.98% |
| 31 May 2024 | 88.05 | 88.10 | 89.95 | 88.05 | 34534 | -4.96% |
| 30 May 2024 | 92.65 | 97.00 | 97.00 | 92.15 | 2272 | -4.48% |
| 29 May 2024 | 97.00 | 100.00 | 100.00 | 95.50 | 6687 | -0.97% |
| 28 May 2024 | 97.95 | 97.05 | 101.00 | 94.10 | 2743 | 1.03% |
| 27 May 2024 | 96.95 | 96.90 | 96.95 | 96.00 | 3965 | 4.98% |
| 24 May 2024 | 92.35 | 94.00 | 94.00 | 92.30 | 685 | -1.91% |
| 23 May 2024 | 94.15 | 97.95 | 97.95 | 94.15 | 2480 | -1.98% |
| 22 May 2024 | 96.05 | 96.10 | 96.10 | 96.05 | 791 | -1.99% |
| 21 May 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1817 | 0.98% |
| 17 May 2024 | 97.05 | 99.00 | 99.00 | 97.05 | 623 | -1.97% |
| 16 May 2024 | 99.00 | 99.85 | 99.85 | 99.00 | 3081 | 1.12% |
| 15 May 2024 | 97.90 | 97.05 | 97.90 | 96.20 | 3727 | -0.10% |
| 14 May 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2559 | -2.00% |
| 13 May 2024 | 100.00 | 102.90 | 102.90 | 100.00 | 2921 | -0.94% |
| 10 May 2024 | 100.95 | 97.05 | 100.95 | 97.05 | 7774 | 1.97% |
| 09 May 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2559 | 1.96% |
| 08 May 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 3261 | 2.00% |
| 07 May 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 3593 | -1.96% |
| 06 May 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 4649 | -1.97% |
| 03 May 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 9547 | -1.98% |
| 02 May 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 2696 | -1.96% |
| 30 Apr 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 2823 | -2.00% |
| 29 Apr 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 886 | -1.99% |
| 26 Apr 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 973 | -2.00% |
| 25 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1487 | -2.00% |
| 24 Apr 2024 | 111.73 | 116.29 | 116.29 | 111.73 | 13336 | -2.00% |
| 23 Apr 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 5544 | 1.99% |
| 22 Apr 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 3002 | 2.00% |
| 19 Apr 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 10363 | 4.99% |
| 18 Apr 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 9225 | 5.00% |
| 16 Apr 2024 | 99.41 | 99.40 | 99.41 | 99.39 | 9533 | 5.00% |
| 15 Apr 2024 | 94.68 | 94.00 | 98.00 | 93.00 | 3994 | -1.37% |
| 12 Apr 2024 | 96.00 | 98.99 | 98.99 | 94.40 | 1066 | -2.30% |
| 10 Apr 2024 | 98.26 | 101.81 | 103.00 | 95.25 | 16938 | -1.55% |
| 09 Apr 2024 | 99.81 | 100.00 | 100.49 | 94.97 | 25539 | 4.28% |
| 08 Apr 2024 | 95.71 | 92.00 | 95.71 | 91.40 | 5422 | 4.99% |
| 05 Apr 2024 | 91.16 | 89.43 | 91.16 | 84.29 | 6185 | 5.00% |
| 04 Apr 2024 | 86.82 | 88.00 | 89.99 | 85.91 | 2817 | -1.35% |
| 03 Apr 2024 | 88.01 | 87.95 | 88.20 | 83.65 | 3703 | 0.07% |
| 02 Apr 2024 | 87.95 | 83.00 | 87.95 | 83.00 | 1093 | 4.91% |
| 01 Apr 2024 | 83.83 | 83.40 | 83.83 | 83.40 | 1267 | 5.00% |
| 28 Mar 2024 | 79.84 | 80.10 | 80.50 | 78.80 | 10331 | -2.13% |
| 27 Mar 2024 | 81.58 | 84.85 | 84.90 | 81.00 | 5059 | 0.37% |
| 26 Mar 2024 | 81.28 | 85.05 | 85.05 | 80.10 | 1070 | -2.44% |
| 22 Mar 2024 | 83.31 | 83.00 | 85.50 | 83.00 | 3712 | 0.37% |
| 21 Mar 2024 | 83.00 | 80.63 | 83.00 | 79.05 | 1593 | 5.00% |
| 20 Mar 2024 | 79.05 | 81.05 | 83.43 | 78.95 | 16788 | -3.60% |
| 19 Mar 2024 | 82.00 | 81.45 | 82.00 | 79.35 | 12023 | 2.69% |
| 18 Mar 2024 | 79.85 | 79.00 | 82.40 | 78.00 | 8625 | 1.67% |
| 15 Mar 2024 | 78.54 | 81.70 | 81.70 | 78.50 | 4762 | 0.94% |
| 14 Mar 2024 | 77.81 | 75.72 | 83.68 | 75.72 | 24969 | -2.37% |
| 13 Mar 2024 | 79.70 | 86.57 | 86.57 | 79.70 | 4455 | -4.99% |
| 12 Mar 2024 | 83.89 | 85.50 | 86.59 | 81.04 | 6193 | -1.65% |
| 11 Mar 2024 | 85.30 | 88.99 | 88.99 | 83.00 | 4389 | 0.39% |
| 07 Mar 2024 | 84.97 | 87.99 | 87.99 | 82.00 | 5034 | -0.02% |
| 06 Mar 2024 | 84.99 | 91.00 | 91.00 | 82.61 | 5645 | -2.20% |
| 05 Mar 2024 | 86.90 | 86.20 | 88.00 | 82.00 | 11141 | 0.70% |
| 04 Mar 2024 | 86.30 | 90.90 | 90.90 | 84.00 | 8290 | -2.11% |
| 02 Mar 2024 | 88.16 | 91.45 | 91.45 | 86.00 | 538 | -2.34% |
| 01 Mar 2024 | 90.27 | 91.80 | 91.95 | 87.17 | 14533 | -1.61% |
| 29 Feb 2024 | 91.75 | 89.30 | 92.00 | 88.50 | 4123 | -1.29% |
| 28 Feb 2024 | 92.95 | 97.79 | 97.79 | 92.00 | 9460 | -2.45% |
| 27 Feb 2024 | 95.28 | 95.00 | 98.00 | 95.00 | 4416 | 0.88% |
| 26 Feb 2024 | 94.45 | 99.00 | 99.00 | 93.01 | 1643 | -1.35% |
| 23 Feb 2024 | 95.74 | 98.50 | 98.50 | 93.00 | 5138 | -1.20% |
| 22 Feb 2024 | 96.90 | 97.55 | 98.00 | 96.00 | 4694 | -0.67% |
| 21 Feb 2024 | 97.55 | 99.99 | 99.99 | 97.55 | 3434 | -0.10% |
| 20 Feb 2024 | 97.65 | 97.51 | 102.90 | 94.53 | 17878 | -1.86% |
| 19 Feb 2024 | 99.50 | 102.95 | 102.95 | 95.40 | 11026 | -0.85% |
| 16 Feb 2024 | 100.35 | 103.00 | 103.00 | 98.01 | 4591 | -0.11% |
| 15 Feb 2024 | 100.46 | 105.00 | 105.00 | 98.51 | 13611 | -2.71% |
| 14 Feb 2024 | 103.26 | 102.80 | 104.00 | 97.35 | 9209 | 1.86% |
| 13 Feb 2024 | 101.37 | 105.33 | 105.33 | 99.10 | 7369 | 0.47% |
| 12 Feb 2024 | 100.90 | 100.00 | 104.00 | 98.00 | 24640 | 4.44% |
| 09 Feb 2024 | 96.61 | 103.65 | 103.65 | 95.00 | 19267 | -3.65% |
| 08 Feb 2024 | 100.27 | 100.00 | 102.00 | 98.09 | 11359 | 2.22% |
| 07 Feb 2024 | 98.09 | 102.58 | 102.58 | 97.50 | 42266 | 5.18% |
| 06 Feb 2024 | 93.26 | 92.95 | 94.19 | 88.21 | 25868 | 3.96% |
| 05 Feb 2024 | 89.71 | 94.80 | 94.80 | 88.00 | 32076 | -1.99% |
| 02 Feb 2024 | 91.53 | 93.29 | 94.80 | 90.10 | 8703 | -0.74% |
| 01 Feb 2024 | 92.21 | 95.60 | 95.60 | 90.00 | 13183 | 0.83% |
| 31 Jan 2024 | 91.45 | 91.24 | 92.00 | 88.35 | 13281 | 2.24% |
| 30 Jan 2024 | 89.45 | 90.99 | 91.50 | 88.27 | 6475 | -1.58% |
| 29 Jan 2024 | 90.89 | 92.50 | 92.50 | 89.98 | 11598 | 1.56% |
| 25 Jan 2024 | 89.49 | 93.99 | 93.99 | 88.20 | 10723 | -1.70% |
| 24 Jan 2024 | 91.04 | 88.59 | 91.39 | 85.41 | 5829 | 2.77% |
| 23 Jan 2024 | 88.59 | 91.00 | 91.30 | 86.00 | 7698 | -1.42% |
| 20 Jan 2024 | 89.87 | 89.50 | 92.00 | 89.50 | 4983 | -1.60% |
| 19 Jan 2024 | 91.33 | 91.70 | 93.78 | 89.00 | 29230 | 2.25% |
| 18 Jan 2024 | 89.32 | 91.70 | 92.50 | 88.01 | 10523 | 0.07% |
| 17 Jan 2024 | 89.26 | 91.80 | 91.80 | 87.40 | 20556 | -2.61% |
| 16 Jan 2024 | 91.65 | 91.09 | 92.91 | 88.00 | 19397 | 0.61% |
| 15 Jan 2024 | 91.09 | 94.30 | 94.30 | 90.10 | 11070 | -0.04% |
| 12 Jan 2024 | 91.13 | 92.00 | 92.75 | 88.00 | 19613 | 3.10% |
| 11 Jan 2024 | 88.39 | 92.47 | 93.79 | 87.85 | 34258 | -4.41% |
| 10 Jan 2024 | 92.47 | 91.50 | 94.03 | 87.00 | 77109 | 3.25% |
| 09 Jan 2024 | 89.56 | 90.41 | 94.20 | 89.56 | 35577 | -5.00% |
| 08 Jan 2024 | 94.27 | 101.50 | 101.50 | 94.27 | 40918 | -5.00% |
| 05 Jan 2024 | 99.23 | 101.40 | 101.40 | 93.35 | 250691 | 2.74% |
| 04 Jan 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 3220 | 4.99% |
| 03 Jan 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 3451 | 5.00% |
| 02 Jan 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 7688 | 5.00% |
| 01 Jan 2024 | 83.44 | 83.39 | 83.44 | 81.06 | 21294 | 5.00% |
| 29 Dec 2023 | 79.47 | 77.55 | 80.00 | 77.20 | 12230 | 0.97% |
| 28 Dec 2023 | 78.71 | 78.89 | 80.70 | 76.21 | 11294 | 2.41% |
| 27 Dec 2023 | 76.86 | 81.99 | 82.37 | 76.50 | 23186 | -2.03% |
| 26 Dec 2023 | 78.45 | 78.00 | 80.07 | 76.00 | 8274 | 2.87% |
| 22 Dec 2023 | 76.26 | 76.80 | 78.95 | 76.25 | 6635 | -0.14% |
| 21 Dec 2023 | 76.37 | 79.25 | 79.25 | 75.65 | 5293 | -2.84% |
| 20 Dec 2023 | 78.60 | 80.81 | 80.81 | 75.01 | 32444 | 2.12% |
| 19 Dec 2023 | 76.97 | 76.97 | 76.97 | 73.56 | 18395 | 4.99% |
| 18 Dec 2023 | 73.31 | 73.31 | 73.31 | 73.31 | 4022 | 5.00% |
| 15 Dec 2023 | 69.82 | 69.80 | 74.00 | 69.51 | 21648 | -1.31% |
| 14 Dec 2023 | 70.75 | 72.50 | 72.50 | 70.36 | 4152 | -2.05% |
| 13 Dec 2023 | 72.23 | 74.00 | 75.50 | 71.40 | 2833 | -1.85% |
| 12 Dec 2023 | 73.59 | 77.00 | 77.00 | 72.51 | 12976 | -1.21% |
| 11 Dec 2023 | 74.49 | 78.69 | 78.69 | 73.40 | 13434 | -2.28% |
| 08 Dec 2023 | 76.23 | 70.27 | 76.70 | 70.27 | 33756 | 4.30% |
| 07 Dec 2023 | 73.09 | 70.05 | 73.90 | 70.05 | 12763 | 3.81% |
| 06 Dec 2023 | 70.41 | 69.50 | 73.20 | 69.50 | 5741 | -1.81% |
| 05 Dec 2023 | 71.71 | 71.00 | 73.30 | 70.00 | 32411 | 0.46% |
| 04 Dec 2023 | 71.38 | 72.10 | 72.15 | 68.35 | 81630 | -0.68% |
| 01 Dec 2023 | 71.87 | 70.30 | 74.79 | 70.30 | 8797 | -0.40% |
| 30 Nov 2023 | 72.16 | 71.72 | 73.00 | 71.15 | 5596 | -0.37% |
| 29 Nov 2023 | 72.43 | 70.45 | 74.57 | 70.45 | 6917 | 1.99% |
| 28 Nov 2023 | 71.02 | 71.00 | 72.90 | 69.25 | 14209 | 0.32% |
| 24 Nov 2023 | 70.79 | 71.00 | 72.59 | 69.75 | 42062 | 2.39% |
| 23 Nov 2023 | 69.14 | 70.00 | 70.00 | 67.72 | 12980 | -1.37% |
| 22 Nov 2023 | 70.10 | 70.39 | 73.90 | 68.22 | 90237 | -0.41% |
| 21 Nov 2023 | 70.39 | 70.39 | 70.39 | 66.11 | 248460 | 5.00% |
| 20 Nov 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 22165 | 5.00% |
| 17 Nov 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 11967 | 5.00% |
| 16 Nov 2023 | 60.81 | 60.81 | 60.81 | 60.81 | 24286 | 4.99% |
| 15 Nov 2023 | 57.92 | 57.90 | 57.92 | 57.90 | 29642 | 4.98% |
| 13 Nov 2023 | 55.17 | 55.68 | 55.98 | 52.60 | 3245 | 0.16% |
| 12 Nov 2023 | 55.08 | 55.99 | 55.99 | 54.50 | 1179 | 1.81% |
| 10 Nov 2023 | 54.10 | 54.00 | 56.00 | 53.60 | 4473 | -1.46% |
| 09 Nov 2023 | 54.90 | 56.30 | 56.30 | 53.20 | 2339 | 0.02% |
| 08 Nov 2023 | 54.89 | 56.32 | 56.32 | 53.60 | 6110 | -2.54% |
| 07 Nov 2023 | 56.32 | 55.50 | 57.75 | 53.75 | 3196 | 1.96% |
| 06 Nov 2023 | 55.24 | 54.60 | 58.49 | 54.56 | 12283 | -2.75% |
| 03 Nov 2023 | 56.80 | 55.55 | 57.40 | 55.55 | 1047 | 2.25% |
| 02 Nov 2023 | 55.55 | 57.50 | 58.00 | 55.00 | 1292 | -0.63% |
| 01 Nov 2023 | 55.90 | 54.10 | 56.00 | 53.50 | 5052 | 3.42% |
| 31 Oct 2023 | 54.05 | 57.00 | 57.00 | 53.26 | 8353 | -3.48% |
| 30 Oct 2023 | 56.00 | 58.50 | 58.50 | 55.70 | 1407 | 0.43% |
| 27 Oct 2023 | 55.76 | 57.39 | 57.39 | 55.75 | 1094 | 0.67% |
| 26 Oct 2023 | 55.39 | 57.65 | 58.80 | 54.74 | 23496 | -3.87% |
| 25 Oct 2023 | 57.62 | 54.20 | 57.65 | 53.50 | 9992 | 4.90% |
| 23 Oct 2023 | 54.93 | 57.00 | 59.85 | 54.20 | 10446 | -3.63% |
| 20 Oct 2023 | 57.00 | 58.80 | 58.80 | 57.00 | 1265 | -3.04% |
| 19 Oct 2023 | 58.79 | 57.50 | 61.80 | 57.50 | 7915 | -0.20% |
| 18 Oct 2023 | 58.91 | 60.90 | 60.90 | 57.00 | 9555 | 0.80% |
| 17 Oct 2023 | 58.44 | 59.00 | 61.40 | 57.51 | 6936 | -3.07% |
| 16 Oct 2023 | 60.29 | 62.90 | 63.00 | 58.01 | 14092 | -0.12% |
| 13 Oct 2023 | 60.36 | 58.97 | 60.70 | 57.85 | 19458 | 4.41% |
| 12 Oct 2023 | 57.81 | 58.72 | 58.72 | 53.55 | 14967 | 3.36% |
| 11 Oct 2023 | 55.93 | 54.38 | 55.93 | 53.00 | 33166 | 4.99% |
| 10 Oct 2023 | 53.27 | 54.70 | 54.70 | 50.50 | 7887 | 0.99% |
| 09 Oct 2023 | 52.75 | 56.44 | 56.44 | 51.80 | 19948 | -1.88% |
| 06 Oct 2023 | 53.76 | 53.76 | 53.76 | 53.76 | 7276 | 1.99% |
| 05 Oct 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 31355 | 1.99% |
| 04 Oct 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 21325 | 1.99% |
| 03 Oct 2023 | 50.67 | 50.68 | 50.68 | 50.60 | 29566 | 1.97% |
| 29 Sep 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 3697 | 1.99% |
| 28 Sep 2023 | 48.72 | 49.70 | 49.70 | 48.71 | 1203 | -1.97% |
| 27 Sep 2023 | 49.70 | 49.69 | 49.70 | 49.69 | 761 | -1.97% |
| 26 Sep 2023 | 50.70 | 50.85 | 50.85 | 50.70 | 722 | -0.39% |
| 25 Sep 2023 | 50.90 | 49.98 | 50.97 | 49.98 | 1180 | 1.84% |
| 22 Sep 2023 | 49.98 | 49.00 | 49.98 | 49.00 | 1417 | 2.00% |
| 21 Sep 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 910 | 0.00% |
| 20 Sep 2023 | 49.00 | 49.00 | 49.98 | 49.00 | 2134 | 0.00% |
| 18 Sep 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 4070 | -2.00% |
| 15 Sep 2023 | 50.00 | 50.00 | 50.00 | 49.78 | 3291 | -1.56% |
| 14 Sep 2023 | 50.79 | 50.50 | 50.79 | 50.00 | 11515 | 1.99% |
| 13 Sep 2023 | 49.80 | 50.25 | 50.70 | 49.80 | 3702 | -0.90% |
| 12 Sep 2023 | 50.25 | 49.80 | 50.25 | 49.80 | 18529 | 1.31% |
| 11 Sep 2023 | 49.60 | 49.06 | 49.65 | 49.06 | 23814 | -0.92% |
| 08 Sep 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 5768 | -2.00% |
| 07 Sep 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 5214 | -2.00% |
| 06 Sep 2023 | 52.12 | 52.50 | 52.50 | 52.12 | 15060 | -1.99% |
| 05 Sep 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 29565 | 5.00% |
| 04 Sep 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 8693 | 5.00% |
| 01 Sep 2023 | 48.24 | 48.24 | 48.24 | 48.24 | 9745 | 4.98% |
| 31 Aug 2023 | 45.95 | 45.30 | 45.95 | 44.00 | 13954 | 4.98% |
| 30 Aug 2023 | 43.77 | 43.90 | 43.90 | 42.61 | 44626 | -0.27% |
| 29 Aug 2023 | 43.89 | 43.93 | 43.93 | 42.25 | 4673 | 0.48% |
| 28 Aug 2023 | 43.68 | 43.94 | 43.94 | 42.00 | 4337 | 1.49% |
| 25 Aug 2023 | 43.04 | 44.50 | 45.94 | 42.28 | 20902 | -3.28% |
| 24 Aug 2023 | 44.50 | 43.70 | 45.49 | 43.54 | 7788 | 1.69% |
| 23 Aug 2023 | 43.76 | 44.74 | 44.74 | 43.70 | 6602 | -2.19% |
| 22 Aug 2023 | 44.74 | 44.25 | 45.00 | 44.25 | 2343 | 1.11% |
| 21 Aug 2023 | 44.25 | 46.99 | 46.99 | 43.16 | 2710 | -1.99% |
| 18 Aug 2023 | 45.15 | 46.65 | 46.65 | 44.08 | 12054 | -2.67% |
| 17 Aug 2023 | 46.39 | 46.84 | 46.84 | 45.26 | 4198 | -1.17% |
| 16 Aug 2023 | 46.94 | 45.60 | 47.20 | 44.40 | 1699 | 2.07% |
| 14 Aug 2023 | 45.99 | 45.58 | 47.00 | 45.58 | 10501 | -4.13% |
| 11 Aug 2023 | 47.97 | 49.70 | 49.70 | 45.53 | 3838 | 0.88% |
| 10 Aug 2023 | 47.55 | 47.98 | 48.20 | 47.23 | 3502 | -0.92% |
| 09 Aug 2023 | 47.99 | 47.20 | 48.24 | 46.49 | 3566 | 2.70% |
| 08 Aug 2023 | 46.73 | 50.97 | 50.97 | 46.36 | 12718 | -4.24% |
| 07 Aug 2023 | 48.80 | 50.69 | 50.69 | 48.01 | 17156 | -2.01% |
| 04 Aug 2023 | 49.80 | 50.70 | 50.70 | 47.55 | 8767 | 0.18% |
| 03 Aug 2023 | 49.71 | 52.25 | 52.25 | 47.50 | 6133 | -0.20% |
| 02 Aug 2023 | 49.81 | 47.00 | 49.82 | 47.00 | 13841 | 4.97% |
| 01 Aug 2023 | 47.45 | 47.77 | 48.10 | 46.60 | 7570 | -0.67% |
| 31 Jul 2023 | 47.77 | 46.41 | 47.77 | 46.00 | 11422 | 4.99% |
| 28 Jul 2023 | 45.50 | 45.06 | 45.99 | 45.06 | 4555 | -1.49% |
| 27 Jul 2023 | 46.19 | 48.50 | 48.50 | 45.00 | 11279 | -2.28% |
| 26 Jul 2023 | 47.27 | 50.07 | 50.70 | 46.60 | 9013 | -3.41% |
| 25 Jul 2023 | 48.94 | 50.00 | 51.00 | 47.57 | 16661 | -2.26% |
| 24 Jul 2023 | 50.07 | 52.34 | 52.34 | 49.73 | 16909 | -4.34% |
| 21 Jul 2023 | 52.34 | 53.05 | 53.14 | 50.00 | 28483 | 3.42% |
| 20 Jul 2023 | 50.61 | 50.61 | 50.61 | 50.38 | 13648 | 5.00% |
| 19 Jul 2023 | 48.20 | 47.19 | 48.20 | 46.50 | 15397 | 4.99% |
| 18 Jul 2023 | 45.91 | 47.24 | 47.24 | 44.00 | 3297 | -0.20% |
| 17 Jul 2023 | 46.00 | 45.84 | 46.49 | 44.31 | 1606 | 0.35% |
| 14 Jul 2023 | 45.84 | 46.45 | 46.45 | 44.60 | 3663 | 2.00% |
| 13 Jul 2023 | 44.94 | 47.98 | 47.98 | 44.50 | 4295 | -2.73% |
| 12 Jul 2023 | 46.20 | 46.00 | 46.70 | 45.90 | 3501 | 0.43% |
| 11 Jul 2023 | 46.00 | 46.00 | 46.74 | 45.80 | 667 | 0.28% |
| 10 Jul 2023 | 45.87 | 45.35 | 46.88 | 45.35 | 3026 | 1.30% |
| 07 Jul 2023 | 45.28 | 46.15 | 46.75 | 45.26 | 12156 | -1.86% |
| 06 Jul 2023 | 46.14 | 46.29 | 46.29 | 45.26 | 5637 | 0.81% |
| 05 Jul 2023 | 45.77 | 46.00 | 46.92 | 45.10 | 11925 | 0.37% |
| 04 Jul 2023 | 45.60 | 46.99 | 46.99 | 45.00 | 17057 | -2.98% |
| 03 Jul 2023 | 47.00 | 46.10 | 47.53 | 43.01 | 39526 | 3.82% |
| 30 Jun 2023 | 45.27 | 46.75 | 48.50 | 44.16 | 27354 | -2.12% |
| 28 Jun 2023 | 46.25 | 46.62 | 46.62 | 45.10 | 14914 | 1.38% |
| 27 Jun 2023 | 45.62 | 47.35 | 49.57 | 45.60 | 41763 | -4.96% |
| 26 Jun 2023 | 48.00 | 50.20 | 50.20 | 47.40 | 9333 | -1.50% |
| 23 Jun 2023 | 48.73 | 49.90 | 50.99 | 48.68 | 9191 | -0.47% |
| 22 Jun 2023 | 48.96 | 50.80 | 50.80 | 48.44 | 15812 | -3.96% |
| 21 Jun 2023 | 50.98 | 51.93 | 51.93 | 49.00 | 15826 | -0.12% |
| 20 Jun 2023 | 51.04 | 51.00 | 52.93 | 50.05 | 23126 | -1.69% |
| 19 Jun 2023 | 51.92 | 51.70 | 52.97 | 50.60 | 13659 | -0.46% |
| 16 Jun 2023 | 52.16 | 51.80 | 52.44 | 50.25 | 7232 | -0.29% |
| 15 Jun 2023 | 52.31 | 52.87 | 53.49 | 50.75 | 9862 | -0.66% |
| 14 Jun 2023 | 52.66 | 54.50 | 54.50 | 51.33 | 6696 | -0.57% |
| 13 Jun 2023 | 52.96 | 54.04 | 54.96 | 52.00 | 16465 | -2.00% |
| 12 Jun 2023 | 54.04 | 57.00 | 57.89 | 53.51 | 15254 | -3.52% |
| 09 Jun 2023 | 56.01 | 57.00 | 58.39 | 56.00 | 13862 | -0.12% |
| 08 Jun 2023 | 56.08 | 56.89 | 57.00 | 56.00 | 21518 | -1.42% |
| 07 Jun 2023 | 56.89 | 53.85 | 56.89 | 53.85 | 26131 | 4.98% |
| 06 Jun 2023 | 54.19 | 55.00 | 57.90 | 53.26 | 29362 | -2.52% |
| 05 Jun 2023 | 55.59 | 58.58 | 60.45 | 55.58 | 91406 | -4.97% |
| 02 Jun 2023 | 58.50 | 58.51 | 58.51 | 58.00 | 33770 | 4.97% |
| 01 Jun 2023 | 55.73 | 55.73 | 55.73 | 55.50 | 7963 | 4.99% |
| 31 May 2023 | 53.08 | 52.49 | 54.44 | 49.35 | 53357 | 2.33% |
| 30 May 2023 | 51.87 | 51.87 | 53.83 | 51.87 | 57065 | -4.98% |
| 29 May 2023 | 54.59 | 59.00 | 59.00 | 54.59 | 22901 | -4.99% |
| 26 May 2023 | 57.46 | 59.01 | 60.80 | 57.04 | 40907 | -4.30% |
| 25 May 2023 | 60.04 | 63.40 | 63.40 | 59.02 | 41812 | -3.35% |
| 24 May 2023 | 62.12 | 60.55 | 63.66 | 60.00 | 94484 | 2.46% |
| 23 May 2023 | 60.63 | 60.60 | 63.72 | 60.60 | 15572 | -4.94% |
| 22 May 2023 | 63.78 | 64.05 | 66.67 | 63.72 | 16279 | -4.91% |
| 19 May 2023 | 67.07 | 70.00 | 70.00 | 67.07 | 13953 | -5.00% |
| 18 May 2023 | 70.60 | 73.20 | 73.20 | 69.49 | 23167 | -3.47% |
| 17 May 2023 | 73.14 | 76.00 | 76.00 | 70.05 | 16313 | -0.79% |
| 16 May 2023 | 73.72 | 76.50 | 76.50 | 72.25 | 39632 | -3.06% |
| 15 May 2023 | 76.05 | 81.55 | 81.95 | 75.93 | 14726 | -4.84% |
| 12 May 2023 | 79.92 | 77.81 | 81.45 | 77.05 | 10421 | 2.71% |
| 11 May 2023 | 77.81 | 79.50 | 81.90 | 75.30 | 11198 | -1.01% |
| 10 May 2023 | 78.60 | 76.00 | 79.36 | 75.80 | 60919 | 3.98% |
| 09 May 2023 | 75.59 | 79.90 | 79.90 | 74.32 | 21374 | -3.37% |
| 08 May 2023 | 78.23 | 78.30 | 79.10 | 73.55 | 32142 | 3.04% |
| 05 May 2023 | 75.92 | 77.98 | 77.98 | 73.00 | 26942 | 1.69% |
| 04 May 2023 | 74.66 | 74.60 | 74.66 | 70.10 | 36377 | 4.99% |
| 03 May 2023 | 71.11 | 69.99 | 71.37 | 66.05 | 35167 | 4.60% |
| 02 May 2023 | 67.98 | 65.50 | 68.33 | 65.50 | 17759 | 4.46% |
| 28 Apr 2023 | 65.08 | 67.19 | 67.85 | 63.01 | 10720 | -1.68% |
| 27 Apr 2023 | 66.19 | 69.67 | 69.67 | 66.19 | 23313 | -4.99% |
| 26 Apr 2023 | 69.67 | 68.00 | 71.24 | 65.00 | 54065 | 2.68% |
| 25 Apr 2023 | 67.85 | 69.30 | 69.31 | 62.71 | 25430 | 2.79% |
| 24 Apr 2023 | 66.01 | 63.00 | 66.01 | 60.05 | 19312 | 4.99% |
| 21 Apr 2023 | 62.87 | 62.20 | 66.90 | 62.20 | 8609 | -3.93% |
| 20 Apr 2023 | 65.44 | 68.60 | 68.60 | 65.44 | 27924 | -4.99% |
| 19 Apr 2023 | 68.88 | 71.40 | 71.40 | 67.20 | 20982 | -0.65% |
| 18 Apr 2023 | 69.33 | 66.35 | 69.50 | 63.60 | 41668 | 4.49% |
| 17 Apr 2023 | 66.35 | 65.40 | 67.65 | 61.25 | 37927 | 2.98% |
| 13 Apr 2023 | 64.43 | 63.90 | 64.53 | 59.00 | 91266 | 4.83% |
| 12 Apr 2023 | 61.46 | 57.50 | 61.46 | 55.62 | 76567 | 4.99% |
| 11 Apr 2023 | 58.54 | 58.54 | 58.54 | 57.00 | 138757 | 4.99% |
| 10 Apr 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 10852 | 4.99% |
| 06 Apr 2023 | 53.11 | 53.11 | 53.11 | 53.11 | 10713 | 4.98% |
| 05 Apr 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 7894 | 4.98% |
| 03 Apr 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 7057 | 4.99% |
| 31 Mar 2023 | 45.90 | 43.72 | 45.90 | 43.72 | 12535 | 4.99% |
| 29 Mar 2023 | 43.72 | 44.10 | 47.69 | 43.20 | 19426 | -3.83% |
| 28 Mar 2023 | 45.46 | 45.50 | 47.45 | 45.46 | 14882 | -4.99% |
| 27 Mar 2023 | 47.85 | 47.84 | 49.50 | 47.84 | 29785 | -4.97% |
| 24 Mar 2023 | 50.35 | 54.00 | 54.63 | 49.59 | 92306 | -3.23% |
| 23 Mar 2023 | 52.03 | 51.90 | 52.03 | 49.56 | 116601 | 4.98% |
| 22 Mar 2023 | 49.56 | 47.00 | 49.56 | 46.10 | 150340 | 9.99% |
| 21 Mar 2023 | 45.06 | 44.20 | 46.90 | 43.00 | 108936 | 10.28% |
| 20 Mar 2023 | 40.86 | 41.70 | 41.80 | 38.01 | 58799 | 1.52% |
| 17 Mar 2023 | 40.25 | 40.10 | 41.00 | 37.10 | 55952 | 3.31% |
| 16 Mar 2023 | 38.96 | 35.82 | 40.45 | 34.21 | 105084 | 8.77% |
| 15 Mar 2023 | 35.82 | 41.00 | 43.90 | 35.00 | 97725 | -9.36% |
| 14 Mar 2023 | 39.52 | 38.00 | 42.00 | 37.50 | 242008 | 9.17% |
| 13 Mar 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 145009 | 19.99% |
| 10 Mar 2023 | 30.17 | 28.16 | 30.75 | 27.50 | 80096 | 3.57% |
| 09 Mar 2023 | 29.13 | 31.49 | 31.49 | 29.00 | 3591 | -2.51% |
| 08 Mar 2023 | 29.88 | 29.90 | 31.45 | 26.65 | 29502 | 4.59% |
| 06 Mar 2023 | 28.57 | 31.79 | 31.79 | 27.30 | 10410 | 4.65% |
| 03 Mar 2023 | 27.30 | 28.25 | 28.25 | 26.50 | 75335 | -1.44% |
| 02 Mar 2023 | 27.70 | 27.25 | 28.20 | 27.20 | 3357 | -0.47% |
| 01 Mar 2023 | 27.83 | 28.65 | 28.65 | 27.00 | 3483 | -0.78% |
| 28 Feb 2023 | 28.05 | 27.90 | 28.45 | 27.10 | 7892 | 0.54% |
| 27 Feb 2023 | 27.90 | 26.10 | 28.55 | 25.35 | 14440 | 6.08% |
| 24 Feb 2023 | 26.30 | 27.05 | 27.80 | 26.25 | 3804 | -4.01% |
| 23 Feb 2023 | 27.40 | 27.00 | 27.45 | 26.90 | 1402 | 2.62% |
| 22 Feb 2023 | 26.70 | 27.20 | 28.80 | 26.60 | 4500 | -2.55% |
| 21 Feb 2023 | 27.40 | 27.95 | 27.95 | 27.40 | 1654 | 0.00% |
| 20 Feb 2023 | 27.40 | 28.15 | 28.15 | 27.25 | 6980 | -0.18% |
| 17 Feb 2023 | 27.45 | 28.45 | 28.45 | 27.25 | 8949 | -1.61% |
| 16 Feb 2023 | 27.90 | 27.85 | 28.95 | 27.25 | 5434 | 0.36% |
| 15 Feb 2023 | 27.80 | 28.20 | 28.20 | 27.25 | 2520 | -0.71% |
| 14 Feb 2023 | 28.00 | 28.70 | 28.80 | 27.70 | 1135 | 2.00% |
| 13 Feb 2023 | 27.45 | 28.50 | 28.50 | 27.25 | 4838 | -1.26% |
| 10 Feb 2023 | 27.80 | 28.95 | 28.95 | 27.00 | 6945 | -2.46% |
| 09 Feb 2023 | 28.50 | 28.00 | 29.00 | 27.95 | 1877 | 1.97% |
| 08 Feb 2023 | 27.95 | 29.75 | 29.75 | 27.70 | 5087 | -2.44% |
| 07 Feb 2023 | 28.65 | 29.55 | 29.55 | 27.90 | 5663 | 0.35% |
| 06 Feb 2023 | 28.55 | 29.55 | 29.55 | 27.60 | 2108 | 1.42% |
| 03 Feb 2023 | 28.15 | 28.30 | 30.00 | 27.50 | 11646 | -1.05% |
| 02 Feb 2023 | 28.45 | 28.20 | 28.85 | 27.50 | 6489 | 0.89% |
| 01 Feb 2023 | 28.20 | 29.60 | 29.65 | 28.10 | 6847 | -1.74% |
| 31 Jan 2023 | 28.70 | 28.90 | 30.00 | 28.00 | 15404 | 3.24% |
| 30 Jan 2023 | 27.80 | 29.45 | 29.45 | 27.70 | 3063 | -2.11% |
| 27 Jan 2023 | 28.40 | 27.70 | 29.80 | 27.70 | 4901 | -1.56% |
| 25 Jan 2023 | 28.85 | 29.05 | 29.35 | 28.40 | 4799 | -3.03% |
| 24 Jan 2023 | 29.75 | 30.00 | 30.00 | 29.05 | 3503 | 0.00% |
| 23 Jan 2023 | 29.75 | 31.10 | 31.10 | 29.35 | 6083 | 0.00% |
| 20 Jan 2023 | 29.75 | 30.05 | 30.25 | 29.70 | 2461 | -1.16% |
| 19 Jan 2023 | 30.10 | 29.60 | 30.20 | 29.60 | 6948 | 0.67% |
| 18 Jan 2023 | 29.90 | 30.25 | 30.25 | 29.25 | 9160 | -0.83% |
| 17 Jan 2023 | 30.15 | 29.40 | 30.15 | 28.55 | 5718 | 1.34% |
| 16 Jan 2023 | 29.75 | 30.00 | 30.75 | 29.75 | 3561 | -1.49% |
| 13 Jan 2023 | 30.20 | 32.95 | 32.95 | 29.50 | 6377 | 0.00% |
| 12 Jan 2023 | 30.20 | 31.35 | 31.35 | 29.85 | 4592 | -0.98% |
| 11 Jan 2023 | 30.50 | 29.95 | 30.90 | 29.40 | 16891 | 2.01% |
| 10 Jan 2023 | 29.90 | 29.35 | 30.00 | 29.30 | 6172 | 0.34% |
| 09 Jan 2023 | 29.80 | 30.95 | 30.95 | 28.90 | 15421 | -1.32% |
| 06 Jan 2023 | 30.20 | 31.70 | 31.70 | 29.75 | 15931 | -2.74% |
| 05 Jan 2023 | 31.05 | 30.20 | 31.70 | 29.50 | 9324 | 0.49% |
| 04 Jan 2023 | 30.90 | 31.25 | 31.25 | 29.70 | 6499 | 1.98% |
| 03 Jan 2023 | 30.30 | 31.00 | 31.35 | 29.80 | 12107 | -1.46% |
| 02 Jan 2023 | 30.75 | 30.45 | 30.95 | 30.45 | 11163 | 0.99% |
| 30 Dec 2022 | 30.45 | 30.95 | 31.45 | 29.75 | 22462 | 0.50% |
| 29 Dec 2022 | 30.30 | 32.35 | 33.55 | 29.00 | 100255 | -5.31% |
| 28 Dec 2022 | 32.00 | 33.95 | 33.95 | 31.25 | 14731 | 1.75% |
| 27 Dec 2022 | 31.45 | 29.60 | 33.35 | 28.00 | 56738 | 6.61% |
| 26 Dec 2022 | 29.50 | 30.40 | 32.90 | 28.90 | 37069 | 1.03% |
| 23 Dec 2022 | 29.20 | 30.40 | 30.40 | 28.30 | 23522 | -3.15% |
| 22 Dec 2022 | 30.15 | 33.95 | 34.50 | 28.65 | 77006 | -9.32% |
| 21 Dec 2022 | 33.25 | 38.70 | 38.70 | 32.50 | 67909 | -8.78% |
| 20 Dec 2022 | 36.45 | 36.90 | 41.80 | 36.00 | 251364 | 4.59% |
| 19 Dec 2022 | 34.85 | 31.35 | 34.85 | 30.20 | 128813 | 19.97% |
| 16 Dec 2022 | 29.05 | 28.15 | 30.65 | 28.15 | 51398 | 3.20% |
| 15 Dec 2022 | 28.15 | 29.75 | 29.75 | 27.00 | 44510 | -0.35% |
| 14 Dec 2022 | 28.25 | 31.35 | 31.35 | 27.80 | 45252 | -5.99% |
| 13 Dec 2022 | 30.05 | 31.40 | 31.40 | 29.15 | 21291 | -0.50% |
| 12 Dec 2022 | 30.20 | 31.40 | 32.60 | 28.65 | 32802 | -6.79% |
| 09 Dec 2022 | 32.40 | 32.00 | 32.50 | 31.50 | 10280 | 1.25% |
| 08 Dec 2022 | 32.00 | 34.95 | 34.95 | 30.10 | 34289 | -2.88% |
| 07 Dec 2022 | 32.95 | 34.80 | 35.75 | 32.50 | 14135 | -5.04% |
| 06 Dec 2022 | 34.70 | 35.00 | 35.00 | 33.65 | 4878 | -0.86% |
| 05 Dec 2022 | 35.00 | 35.00 | 35.00 | 33.75 | 9810 | 4.01% |
| 02 Dec 2022 | 33.65 | 33.70 | 35.00 | 33.05 | 9841 | 2.91% |
| 01 Dec 2022 | 32.70 | 33.90 | 33.95 | 32.35 | 10700 | -2.39% |
| 30 Nov 2022 | 33.50 | 34.70 | 34.70 | 32.50 | 14854 | -2.62% |
| 29 Nov 2022 | 34.40 | 35.15 | 35.15 | 33.10 | 4684 | 0.15% |
| 28 Nov 2022 | 34.35 | 35.65 | 35.65 | 33.40 | 10716 | -1.72% |
| 25 Nov 2022 | 34.95 | 36.00 | 36.25 | 33.25 | 16004 | -0.29% |
| 24 Nov 2022 | 35.05 | 36.50 | 36.50 | 35.00 | 5833 | -0.43% |
| 23 Nov 2022 | 35.20 | 36.40 | 36.55 | 35.00 | 4312 | -3.30% |
| 22 Nov 2022 | 36.40 | 36.65 | 36.65 | 35.50 | 2261 | 0.83% |
| 21 Nov 2022 | 36.10 | 36.35 | 37.65 | 36.00 | 10040 | -0.69% |
| 18 Nov 2022 | 36.35 | 37.35 | 38.20 | 36.15 | 25415 | -4.59% |
| 17 Nov 2022 | 38.10 | 37.80 | 38.75 | 37.80 | 430 | -1.93% |
| 16 Nov 2022 | 38.85 | 38.80 | 39.00 | 37.95 | 4518 | 3.88% |
| 15 Nov 2022 | 37.40 | 38.85 | 38.90 | 37.30 | 1379 | -1.58% |
| 14 Nov 2022 | 38.00 | 39.50 | 39.50 | 38.00 | 1789 | 0.00% |
| 11 Nov 2022 | 38.00 | 37.70 | 38.95 | 37.70 | 1697 | -1.17% |
| 10 Nov 2022 | 38.45 | 39.30 | 39.30 | 37.90 | 2097 | 0.13% |
| 09 Nov 2022 | 38.40 | 38.30 | 39.75 | 38.30 | 785 | -1.16% |
| 07 Nov 2022 | 38.85 | 38.55 | 39.85 | 38.55 | 1018 | -1.27% |
| 04 Nov 2022 | 39.35 | 38.85 | 39.80 | 37.25 | 3126 | 2.74% |
| 03 Nov 2022 | 38.30 | 39.45 | 39.45 | 37.70 | 1563 | -1.42% |
| 02 Nov 2022 | 38.85 | 38.50 | 39.65 | 37.10 | 15612 | 5.00% |
| 01 Nov 2022 | 37.00 | 37.30 | 38.90 | 37.00 | 5210 | -1.33% |
| 31 Oct 2022 | 37.50 | 38.10 | 40.00 | 37.10 | 9356 | -1.57% |
| 28 Oct 2022 | 38.10 | 38.25 | 38.90 | 37.75 | 2150 | 1.33% |
| 27 Oct 2022 | 37.60 | 38.35 | 39.45 | 37.50 | 2008 | -2.21% |
| 25 Oct 2022 | 38.45 | 38.00 | 40.00 | 38.00 | 4458 | -1.41% |
| 24 Oct 2022 | 39.00 | 39.15 | 39.15 | 38.00 | 1710 | 2.63% |
| 21 Oct 2022 | 38.00 | 38.70 | 38.70 | 37.50 | 1784 | 1.74% |
| 20 Oct 2022 | 37.35 | 37.75 | 38.95 | 37.10 | 3197 | -1.06% |
| 19 Oct 2022 | 37.75 | 39.05 | 39.05 | 37.00 | 2744 | -3.33% |
| 18 Oct 2022 | 39.05 | 39.95 | 39.95 | 38.20 | 2472 | 0.77% |
| 17 Oct 2022 | 38.75 | 39.35 | 39.35 | 38.15 | 801 | 0.39% |
| 14 Oct 2022 | 38.60 | 39.80 | 39.80 | 38.55 | 256 | 0.78% |
| 13 Oct 2022 | 38.30 | 38.00 | 39.60 | 38.00 | 4363 | -2.42% |
| 12 Oct 2022 | 39.25 | 40.30 | 40.30 | 39.10 | 1471 | 0.64% |
| 11 Oct 2022 | 39.00 | 40.80 | 40.80 | 38.90 | 5069 | -2.26% |
| 10 Oct 2022 | 39.90 | 39.80 | 40.10 | 39.00 | 2763 | 1.53% |
| 07 Oct 2022 | 39.30 | 41.30 | 41.30 | 39.00 | 5022 | -2.00% |
| 06 Oct 2022 | 40.10 | 39.25 | 40.40 | 39.25 | 796 | 2.17% |
| 04 Oct 2022 | 39.25 | 40.00 | 41.35 | 39.00 | 3335 | -0.88% |
| 03 Oct 2022 | 39.60 | 39.15 | 40.40 | 39.15 | 2089 | 1.15% |
| 30 Sep 2022 | 39.15 | 41.20 | 41.20 | 39.00 | 2627 | -2.25% |
| 29 Sep 2022 | 40.05 | 39.75 | 40.75 | 39.75 | 1349 | 0.75% |
| 28 Sep 2022 | 39.75 | 39.95 | 42.55 | 38.15 | 5097 | 2.05% |
| 27 Sep 2022 | 38.95 | 39.95 | 40.40 | 37.65 | 2612 | -0.13% |
| 26 Sep 2022 | 39.00 | 40.80 | 40.80 | 38.00 | 6645 | -4.41% |
| 23 Sep 2022 | 40.80 | 41.40 | 41.90 | 39.70 | 1174 | 0.00% |
| 22 Sep 2022 | 40.80 | 41.90 | 41.90 | 39.50 | 3016 | 0.49% |
| 21 Sep 2022 | 40.60 | 40.90 | 40.90 | 39.80 | 2682 | 0.74% |
| 20 Sep 2022 | 40.30 | 41.40 | 41.45 | 39.60 | 4683 | -0.49% |
| 19 Sep 2022 | 40.50 | 41.00 | 41.45 | 39.55 | 1422 | 0.75% |
| 16 Sep 2022 | 40.20 | 40.15 | 41.90 | 40.15 | 1621 | 0.12% |
| 15 Sep 2022 | 40.15 | 41.95 | 41.95 | 40.00 | 4797 | -4.29% |
| 14 Sep 2022 | 41.95 | 40.00 | 43.00 | 40.00 | 1808 | 0.00% |
| 13 Sep 2022 | 41.95 | 41.90 | 42.35 | 40.05 | 2630 | 3.58% |
| 12 Sep 2022 | 40.50 | 43.40 | 43.40 | 39.20 | 3590 | -4.26% |
| 09 Sep 2022 | 42.30 | 41.90 | 43.00 | 41.90 | 7132 | 0.95% |
| 08 Sep 2022 | 41.90 | 39.00 | 43.50 | 39.00 | 28763 | 4.75% |
| 07 Sep 2022 | 40.00 | 40.80 | 40.80 | 39.00 | 1967 | 0.00% |
| 06 Sep 2022 | 40.00 | 40.40 | 40.40 | 38.55 | 3502 | 1.27% |
| 05 Sep 2022 | 39.50 | 39.95 | 39.95 | 38.50 | 2455 | 1.15% |
| 02 Sep 2022 | 39.05 | 39.40 | 39.40 | 38.55 | 3512 | -0.89% |
| 01 Sep 2022 | 39.40 | 40.00 | 40.00 | 39.00 | 848 | 1.03% |
| 30 Aug 2022 | 39.00 | 39.10 | 40.00 | 38.80 | 1548 | 0.00% |
| 29 Aug 2022 | 39.00 | 39.00 | 39.30 | 38.35 | 7988 | -0.76% |
| 26 Aug 2022 | 39.30 | 40.50 | 40.50 | 39.00 | 5049 | -1.75% |
| 25 Aug 2022 | 40.00 | 40.80 | 40.80 | 39.15 | 1982 | 2.56% |
| 24 Aug 2022 | 39.00 | 38.50 | 40.20 | 38.50 | 2040 | -2.38% |
| 23 Aug 2022 | 39.95 | 40.20 | 40.95 | 37.80 | 4060 | 1.52% |
| 22 Aug 2022 | 39.35 | 40.90 | 40.90 | 39.25 | 2912 | -1.63% |
| 19 Aug 2022 | 40.00 | 39.35 | 40.00 | 39.35 | 3409 | 1.01% |
| 18 Aug 2022 | 39.60 | 40.80 | 40.95 | 39.05 | 3464 | 0.89% |
| 17 Aug 2022 | 39.25 | 40.20 | 42.85 | 39.00 | 10380 | -1.13% |
| 16 Aug 2022 | 39.70 | 38.70 | 40.45 | 38.70 | 4842 | -0.38% |
| 12 Aug 2022 | 39.85 | 39.55 | 41.85 | 39.15 | 2457 | 0.76% |
| 11 Aug 2022 | 39.55 | 42.95 | 42.95 | 39.25 | 1130 | -2.47% |
| 10 Aug 2022 | 40.55 | 43.65 | 43.65 | 39.15 | 4995 | -2.17% |
| 08 Aug 2022 | 41.45 | 41.75 | 41.90 | 39.05 | 3309 | 4.02% |
| 05 Aug 2022 | 39.85 | 41.60 | 41.80 | 39.15 | 4232 | -3.39% |
| 04 Aug 2022 | 41.25 | 40.45 | 43.90 | 36.05 | 21443 | 4.83% |
| 03 Aug 2022 | 39.35 | 38.25 | 40.20 | 38.25 | 4616 | 0.90% |
| 02 Aug 2022 | 39.00 | 40.40 | 40.40 | 38.25 | 5371 | 0.65% |
| 01 Aug 2022 | 38.75 | 38.20 | 40.60 | 38.20 | 1489 | 0.13% |
| 29 Jul 2022 | 38.70 | 38.00 | 40.65 | 38.00 | 6330 | -0.77% |
| 28 Jul 2022 | 39.00 | 39.00 | 39.75 | 39.00 | 2587 | 0.26% |
| 27 Jul 2022 | 38.90 | 37.30 | 39.80 | 37.30 | 1465 | 0.91% |
| 26 Jul 2022 | 38.55 | 40.95 | 40.95 | 38.30 | 6863 | -1.03% |
| 25 Jul 2022 | 38.95 | 39.00 | 40.45 | 38.00 | 6089 | -2.75% |
| 22 Jul 2022 | 40.05 | 41.60 | 41.60 | 39.50 | 1125 | -0.25% |
| 21 Jul 2022 | 40.15 | 40.00 | 41.65 | 39.05 | 7620 | 2.95% |
| 20 Jul 2022 | 39.00 | 39.10 | 41.65 | 37.10 | 1993 | -1.64% |
| 19 Jul 2022 | 39.65 | 39.10 | 40.95 | 39.10 | 862 | -1.73% |
| 18 Jul 2022 | 40.35 | 35.20 | 42.50 | 35.20 | 4518 | 3.59% |
| 15 Jul 2022 | 38.95 | 39.50 | 39.50 | 37.30 | 471 | -1.77% |
| 14 Jul 2022 | 39.65 | 38.35 | 39.70 | 38.35 | 483 | -0.25% |
| 13 Jul 2022 | 39.75 | 38.00 | 40.90 | 38.00 | 2467 | 0.51% |
| 12 Jul 2022 | 39.55 | 39.90 | 40.90 | 38.00 | 1591 | 1.02% |
| 11 Jul 2022 | 39.15 | 39.40 | 39.40 | 38.60 | 535 | 3.71% |
| 08 Jul 2022 | 37.75 | 38.60 | 39.00 | 37.25 | 1386 | -0.92% |
| 07 Jul 2022 | 38.10 | 40.90 | 40.90 | 36.60 | 3999 | -2.31% |
| 06 Jul 2022 | 39.00 | 40.95 | 40.95 | 37.05 | 2666 | 0.00% |
| 05 Jul 2022 | 39.00 | 38.45 | 40.70 | 38.45 | 936 | 2.36% |
| 04 Jul 2022 | 38.10 | 39.90 | 39.90 | 37.40 | 873 | -1.30% |
| 01 Jul 2022 | 38.60 | 38.00 | 39.15 | 35.10 | 2604 | 0.65% |
| 30 Jun 2022 | 38.35 | 39.70 | 41.75 | 38.00 | 2266 | -0.26% |
| 29 Jun 2022 | 38.45 | 37.80 | 39.70 | 37.80 | 2742 | 1.99% |
| 28 Jun 2022 | 37.70 | 39.00 | 40.40 | 37.00 | 5927 | -3.21% |
| 27 Jun 2022 | 38.95 | 42.40 | 42.40 | 38.70 | 2311 | 0.78% |
| 24 Jun 2022 | 38.65 | 36.55 | 39.60 | 36.55 | 2472 | 2.11% |
| 23 Jun 2022 | 37.85 | 38.15 | 39.70 | 37.00 | 2525 | -0.66% |
| 22 Jun 2022 | 38.10 | 39.90 | 39.90 | 38.00 | 380 | -2.56% |
| 21 Jun 2022 | 39.10 | 38.00 | 40.90 | 38.00 | 1849 | 3.17% |
| 20 Jun 2022 | 37.90 | 42.50 | 42.50 | 37.50 | 11650 | -4.89% |
| 17 Jun 2022 | 39.85 | 43.95 | 43.95 | 36.75 | 3987 | -0.62% |
| 16 Jun 2022 | 40.10 | 43.50 | 44.00 | 39.25 | 9576 | -7.39% |
| 15 Jun 2022 | 43.30 | 42.50 | 44.00 | 39.70 | 9954 | 4.59% |
| 14 Jun 2022 | 41.40 | 39.00 | 42.50 | 36.55 | 6508 | 4.81% |
| 13 Jun 2022 | 39.50 | 40.55 | 41.20 | 34.30 | 8500 | -2.59% |
| 10 Jun 2022 | 40.55 | 42.05 | 42.05 | 39.10 | 4421 | -1.46% |
| 09 Jun 2022 | 41.15 | 38.65 | 42.10 | 38.65 | 4162 | -1.79% |
| 08 Jun 2022 | 41.90 | 43.95 | 43.95 | 40.50 | 1892 | 1.21% |
| 07 Jun 2022 | 41.40 | 40.05 | 41.80 | 40.05 | 4890 | 0.98% |
| 06 Jun 2022 | 41.00 | 39.00 | 41.00 | 37.55 | 8727 | 4.59% |
| 03 Jun 2022 | 39.20 | 41.35 | 41.35 | 38.75 | 2588 | -2.61% |
| 02 Jun 2022 | 40.25 | 41.20 | 41.40 | 34.00 | 8000 | -1.83% |
| 01 Jun 2022 | 41.00 | 39.05 | 41.40 | 39.00 | 6054 | 4.99% |
| 31 May 2022 | 39.05 | 38.25 | 40.40 | 38.00 | 13165 | -2.74% |
| 30 May 2022 | 40.15 | 43.00 | 43.00 | 40.05 | 15816 | -2.43% |
| 27 May 2022 | 41.15 | 41.95 | 41.95 | 39.00 | 2320 | 5.38% |
| 26 May 2022 | 39.05 | 35.50 | 39.20 | 35.50 | 17182 | 4.83% |
| 25 May 2022 | 37.25 | 41.45 | 41.45 | 36.50 | 12400 | -8.48% |
| 24 May 2022 | 40.70 | 40.75 | 41.65 | 39.45 | 1520 | -0.12% |
| 23 May 2022 | 40.75 | 43.40 | 43.40 | 40.20 | 2282 | -1.57% |
| 20 May 2022 | 41.40 | 43.90 | 43.95 | 40.20 | 10463 | 1.72% |
| 19 May 2022 | 40.70 | 38.20 | 42.35 | 38.20 | 7395 | -3.67% |
| 18 May 2022 | 42.25 | 46.80 | 46.80 | 41.00 | 16811 | 0.12% |
| 17 May 2022 | 42.20 | 46.65 | 46.65 | 41.00 | 5597 | -0.12% |
| 16 May 2022 | 42.25 | 43.70 | 43.70 | 41.75 | 4939 | 1.08% |
| 13 May 2022 | 41.80 | 39.90 | 42.50 | 38.75 | 9229 | 9.14% |
| 12 May 2022 | 38.30 | 37.45 | 40.00 | 37.45 | 5970 | -4.61% |
| 11 May 2022 | 40.15 | 41.95 | 42.00 | 39.00 | 3801 | -0.99% |
| 10 May 2022 | 40.55 | 43.75 | 43.75 | 40.15 | 6572 | -1.46% |
| 09 May 2022 | 41.15 | 43.00 | 43.00 | 39.55 | 9138 | 3.39% |
| 06 May 2022 | 39.80 | 42.60 | 42.60 | 39.00 | 12083 | -4.44% |
| 05 May 2022 | 41.65 | 41.00 | 43.00 | 39.25 | 12060 | 1.83% |
| 04 May 2022 | 40.90 | 45.55 | 45.55 | 40.20 | 13010 | -7.78% |
| 02 May 2022 | 44.35 | 43.50 | 44.95 | 43.05 | 1652 | 0.34% |
| 29 Apr 2022 | 44.20 | 45.05 | 46.90 | 37.10 | 67345 | -1.12% |
| 28 Apr 2022 | 44.70 | 47.10 | 47.70 | 44.25 | 12210 | -3.14% |
| 27 Apr 2022 | 46.15 | 46.00 | 47.75 | 45.20 | 9332 | 2.10% |
| 26 Apr 2022 | 45.20 | 48.65 | 48.65 | 44.35 | 11244 | -2.27% |
| 25 Apr 2022 | 46.25 | 48.00 | 48.00 | 45.30 | 7973 | -2.32% |
| 22 Apr 2022 | 47.35 | 48.00 | 49.70 | 46.15 | 15150 | -0.73% |
| 21 Apr 2022 | 47.70 | 48.35 | 50.70 | 47.15 | 30181 | 3.25% |
| 20 Apr 2022 | 46.20 | 47.00 | 48.95 | 46.00 | 10159 | -3.45% |
| 19 Apr 2022 | 47.85 | 48.25 | 51.00 | 46.10 | 16919 | -1.95% |
| 18 Apr 2022 | 48.80 | 49.35 | 50.25 | 46.45 | 14307 | -1.11% |
| 13 Apr 2022 | 49.35 | 52.00 | 53.45 | 47.20 | 22806 | 1.65% |
| 12 Apr 2022 | 48.55 | 50.55 | 52.30 | 45.25 | 45096 | -5.82% |
| 11 Apr 2022 | 51.55 | 51.90 | 52.00 | 50.00 | 24028 | 1.38% |
| 08 Apr 2022 | 50.85 | 53.85 | 53.85 | 49.00 | 24494 | 1.29% |
| 07 Apr 2022 | 50.20 | 48.95 | 53.90 | 47.45 | 108563 | 7.96% |
| 06 Apr 2022 | 46.50 | 47.40 | 49.50 | 44.00 | 48204 | 1.20% |
| 05 Apr 2022 | 45.95 | 46.95 | 49.50 | 41.20 | 45441 | 1.77% |
| 04 Apr 2022 | 45.15 | 41.75 | 47.00 | 40.75 | 70873 | 12.73% |
| 01 Apr 2022 | 40.05 | 42.70 | 42.70 | 38.75 | 14099 | 0.63% |
| 31 Mar 2022 | 39.80 | 42.85 | 42.85 | 39.50 | 7983 | -3.63% |
| 30 Mar 2022 | 41.30 | 43.90 | 43.90 | 39.90 | 8666 | 0.24% |
| 29 Mar 2022 | 41.20 | 43.55 | 45.00 | 40.95 | 11570 | -5.18% |
| 28 Mar 2022 | 43.45 | 46.45 | 46.45 | 42.70 | 15323 | -6.46% |
| 25 Mar 2022 | 46.45 | 50.40 | 50.40 | 45.05 | 15138 | -1.17% |
| 24 Mar 2022 | 47.00 | 47.95 | 47.95 | 46.35 | 6828 | 1.40% |
| 23 Mar 2022 | 46.35 | 48.40 | 48.40 | 44.60 | 6511 | -1.28% |
| 22 Mar 2022 | 46.95 | 49.20 | 49.20 | 44.05 | 9560 | -3.20% |
| 21 Mar 2022 | 48.50 | 48.50 | 50.40 | 47.70 | 26001 | 1.68% |
| 17 Mar 2022 | 47.70 | 51.45 | 51.45 | 46.50 | 30520 | -3.93% |
| 16 Mar 2022 | 49.65 | 47.80 | 51.95 | 47.80 | 36138 | 3.87% |
| 15 Mar 2022 | 47.80 | 49.40 | 52.85 | 46.30 | 71789 | 1.38% |
| 14 Mar 2022 | 47.15 | 44.00 | 47.55 | 41.00 | 99149 | 11.60% |
| 11 Mar 2022 | 42.25 | 43.95 | 43.95 | 40.70 | 22959 | 3.43% |
| 10 Mar 2022 | 40.85 | 40.95 | 42.45 | 39.65 | 22379 | 4.48% |
| 09 Mar 2022 | 39.10 | 39.80 | 39.80 | 37.85 | 10351 | 1.82% |
| 08 Mar 2022 | 38.40 | 38.95 | 39.50 | 37.05 | 9303 | 0.13% |
| 07 Mar 2022 | 38.35 | 38.65 | 38.65 | 36.80 | 2484 | -0.78% |
| 04 Mar 2022 | 38.65 | 39.00 | 39.90 | 37.35 | 4898 | -0.26% |
| 03 Mar 2022 | 38.75 | 39.95 | 39.95 | 36.40 | 8656 | 4.03% |
| 02 Mar 2022 | 37.25 | 37.90 | 38.70 | 37.00 | 6882 | -2.49% |
| 28 Feb 2022 | 38.20 | 37.80 | 38.70 | 36.30 | 17824 | 3.10% |
| 25 Feb 2022 | 37.05 | 38.85 | 38.85 | 35.80 | 7677 | 1.51% |
| 24 Feb 2022 | 36.50 | 36.70 | 39.00 | 35.00 | 31543 | -3.18% |
| 23 Feb 2022 | 37.70 | 36.60 | 38.95 | 36.60 | 4971 | -1.44% |
| 22 Feb 2022 | 38.25 | 33.10 | 41.90 | 33.10 | 25421 | 3.38% |
| 21 Feb 2022 | 37.00 | 37.50 | 40.00 | 36.50 | 5371 | -3.01% |
| 18 Feb 2022 | 38.15 | 39.50 | 39.95 | 37.45 | 4747 | -1.42% |
| 17 Feb 2022 | 38.70 | 40.00 | 41.85 | 38.00 | 7981 | -5.15% |
| 16 Feb 2022 | 40.80 | 39.50 | 41.95 | 37.30 | 18896 | 3.29% |
| 15 Feb 2022 | 39.50 | 38.65 | 40.75 | 35.80 | 42129 | -1.62% |
| 14 Feb 2022 | 40.15 | 35.05 | 42.30 | 35.05 | 14178 | -2.19% |
| 11 Feb 2022 | 41.05 | 41.60 | 44.00 | 40.50 | 8371 | -2.26% |
| 10 Feb 2022 | 42.00 | 43.80 | 43.85 | 41.95 | 4224 | -4.11% |
| 09 Feb 2022 | 43.80 | 43.25 | 44.60 | 41.25 | 15139 | 1.39% |
| 08 Feb 2022 | 43.20 | 46.00 | 46.00 | 41.00 | 15829 | 0.47% |
| 07 Feb 2022 | 43.00 | 46.50 | 46.50 | 42.15 | 45334 | -1.38% |
| 04 Feb 2022 | 43.60 | 42.25 | 44.50 | 42.20 | 10288 | 4.43% |
| 03 Feb 2022 | 41.75 | 40.55 | 43.60 | 40.55 | 9671 | 1.09% |
| 02 Feb 2022 | 41.30 | 43.90 | 43.90 | 40.50 | 8150 | 0.00% |
| 01 Feb 2022 | 41.30 | 40.75 | 45.45 | 40.75 | 1547 | -1.90% |
| 31 Jan 2022 | 42.10 | 44.90 | 44.90 | 41.15 | 3621 | 1.32% |
| 28 Jan 2022 | 41.55 | 47.70 | 47.70 | 40.50 | 42427 | -7.56% |
| 27 Jan 2022 | 44.95 | 44.95 | 45.90 | 43.10 | 26757 | 3.10% |
| 25 Jan 2022 | 43.60 | 42.00 | 45.10 | 37.40 | 17129 | 3.32% |
| 24 Jan 2022 | 42.20 | 43.35 | 45.00 | 40.35 | 13053 | -6.33% |
| 21 Jan 2022 | 45.05 | 48.50 | 49.35 | 43.30 | 63798 | -4.45% |
| 20 Jan 2022 | 47.15 | 40.60 | 47.75 | 38.45 | 156162 | 18.47% |
| 19 Jan 2022 | 39.80 | 39.05 | 41.35 | 38.20 | 7373 | 0.89% |
| 18 Jan 2022 | 39.45 | 42.00 | 42.00 | 39.00 | 8778 | -2.47% |
| 17 Jan 2022 | 40.45 | 42.70 | 42.70 | 38.05 | 18889 | -1.82% |
| 14 Jan 2022 | 41.20 | 39.25 | 42.75 | 39.25 | 9226 | 2.23% |
| 13 Jan 2022 | 40.30 | 41.85 | 41.85 | 38.30 | 13597 | -0.49% |
| 12 Jan 2022 | 40.50 | 42.95 | 42.95 | 40.30 | 12283 | -1.70% |
| 11 Jan 2022 | 41.20 | 45.00 | 45.00 | 40.50 | 32402 | -4.19% |
| 10 Jan 2022 | 43.00 | 43.45 | 45.95 | 42.00 | 25671 | -1.04% |
| 07 Jan 2022 | 43.45 | 47.90 | 47.90 | 42.15 | 24348 | -6.56% |
| 06 Jan 2022 | 46.50 | 45.90 | 49.00 | 40.05 | 57024 | 4.97% |
| 05 Jan 2022 | 44.30 | 47.00 | 49.95 | 42.90 | 62833 | 0.00% |
| 04 Jan 2022 | 44.30 | 39.00 | 45.40 | 35.75 | 37446 | 16.58% |
| 03 Jan 2022 | 38.00 | 40.95 | 40.95 | 35.75 | 10742 | -2.06% |
| 31 Dec 2021 | 38.80 | 38.85 | 40.60 | 36.60 | 17004 | 1.97% |
| 30 Dec 2021 | 38.05 | 36.50 | 39.45 | 36.35 | 14757 | 4.68% |
| 29 Dec 2021 | 36.35 | 33.05 | 36.90 | 33.05 | 10367 | 2.39% |
| 28 Dec 2021 | 35.50 | 35.30 | 36.45 | 34.90 | 4590 | 1.72% |
| 27 Dec 2021 | 34.90 | 34.95 | 34.95 | 34.00 | 3180 | 4.18% |
| 24 Dec 2021 | 33.50 | 35.15 | 35.30 | 33.25 | 1555 | -4.69% |
| 23 Dec 2021 | 35.15 | 33.50 | 35.15 | 33.50 | 1428 | 0.00% |
| 22 Dec 2021 | 35.15 | 34.20 | 35.40 | 34.20 | 1975 | 3.38% |
| 21 Dec 2021 | 34.00 | 34.80 | 34.80 | 31.65 | 4246 | 6.08% |
| 20 Dec 2021 | 32.05 | 34.15 | 34.70 | 29.55 | 8672 | -6.01% |
| 17 Dec 2021 | 34.10 | 34.30 | 36.45 | 34.10 | 2579 | -0.58% |
| 16 Dec 2021 | 34.30 | 34.95 | 36.95 | 34.10 | 7592 | -2.83% |
| 15 Dec 2021 | 35.30 | 34.95 | 35.40 | 34.05 | 952 | 0.86% |
| 14 Dec 2021 | 35.00 | 35.90 | 35.90 | 34.80 | 3598 | 0.72% |
| 13 Dec 2021 | 34.75 | 34.20 | 36.00 | 34.05 | 4083 | -2.93% |
| 10 Dec 2021 | 35.80 | 35.40 | 36.15 | 35.40 | 1282 | 0.14% |
| 09 Dec 2021 | 35.75 | 36.20 | 36.55 | 34.00 | 3519 | -0.69% |
| 08 Dec 2021 | 36.00 | 35.70 | 36.45 | 35.70 | 1198 | 0.84% |
| 07 Dec 2021 | 35.70 | 34.30 | 36.00 | 34.30 | 564 | 2.00% |
| 06 Dec 2021 | 35.00 | 35.60 | 36.75 | 33.40 | 2580 | -0.43% |
| 03 Dec 2021 | 35.15 | 32.95 | 36.90 | 32.95 | 8814 | 4.61% |
| 02 Dec 2021 | 33.60 | 30.05 | 33.95 | 30.05 | 1650 | 4.02% |
| 01 Dec 2021 | 32.30 | 33.90 | 34.50 | 31.85 | 276 | -3.00% |
| 30 Nov 2021 | 33.30 | 33.30 | 33.90 | 31.15 | 4539 | 2.78% |
| 29 Nov 2021 | 32.40 | 33.20 | 35.70 | 31.05 | 16082 | -4.57% |
| 26 Nov 2021 | 33.95 | 34.30 | 35.90 | 33.20 | 18097 | -4.77% |
| 25 Nov 2021 | 35.65 | 34.50 | 35.90 | 34.50 | 784 | -0.28% |
| 24 Nov 2021 | 35.75 | 35.85 | 35.90 | 34.35 | 3105 | 3.32% |
| 23 Nov 2021 | 34.60 | 33.30 | 35.95 | 33.30 | 6553 | 1.32% |
| 22 Nov 2021 | 34.15 | 34.55 | 35.60 | 34.15 | 2686 | -2.84% |
| 18 Nov 2021 | 35.15 | 34.25 | 36.50 | 34.15 | 1499 | -1.95% |
| 17 Nov 2021 | 35.85 | 36.95 | 37.20 | 34.65 | 4238 | -0.69% |
| 16 Nov 2021 | 36.10 | 37.20 | 37.20 | 36.00 | 2319 | -0.41% |
| 15 Nov 2021 | 36.25 | 37.35 | 37.35 | 36.00 | 442 | 0.42% |
| 12 Nov 2021 | 36.10 | 36.75 | 36.75 | 36.00 | 777 | -1.90% |
| 11 Nov 2021 | 36.80 | 36.90 | 36.90 | 36.20 | 1395 | -0.41% |
| 10 Nov 2021 | 36.95 | 37.30 | 37.30 | 36.20 | 3244 | 2.07% |
| 09 Nov 2021 | 36.20 | 37.05 | 38.00 | 36.15 | 5789 | -0.28% |
| 08 Nov 2021 | 36.30 | 37.00 | 37.35 | 35.60 | 1228 | -2.02% |
| 04 Nov 2021 | 37.05 | 37.85 | 37.85 | 36.65 | 1275 | 3.20% |
| 03 Nov 2021 | 35.90 | 36.00 | 36.60 | 35.70 | 4940 | -2.05% |
| 02 Nov 2021 | 36.65 | 36.20 | 37.80 | 35.85 | 1144 | 1.24% |
| 01 Nov 2021 | 36.20 | 37.90 | 37.90 | 36.15 | 4320 | 0.00% |
| 29 Oct 2021 | 36.20 | 36.25 | 37.25 | 33.40 | 9821 | -2.03% |
| 28 Oct 2021 | 36.95 | 37.35 | 37.35 | 36.55 | 4838 | 0.14% |
| 27 Oct 2021 | 36.90 | 37.40 | 37.40 | 36.20 | 3205 | 2.36% |
| 26 Oct 2021 | 36.05 | 35.55 | 37.35 | 35.55 | 2373 | -2.04% |
| 25 Oct 2021 | 36.80 | 36.90 | 37.50 | 35.25 | 11779 | 0.82% |
| 22 Oct 2021 | 36.50 | 33.10 | 36.70 | 33.10 | 2560 | 4.58% |
| 21 Oct 2021 | 34.90 | 35.00 | 35.90 | 33.80 | 4212 | 2.65% |
| 20 Oct 2021 | 34.00 | 38.00 | 38.00 | 33.65 | 16159 | -8.72% |
| 19 Oct 2021 | 37.25 | 37.25 | 38.70 | 36.45 | 15869 | 0.00% |
| 18 Oct 2021 | 37.25 | 38.70 | 38.70 | 37.00 | 4487 | -0.13% |
| 14 Oct 2021 | 37.30 | 37.15 | 39.00 | 37.00 | 9126 | -1.32% |
| 13 Oct 2021 | 37.80 | 37.40 | 38.45 | 37.00 | 3545 | 0.53% |
| 12 Oct 2021 | 37.60 | 38.90 | 38.90 | 37.50 | 3289 | -1.44% |
| 11 Oct 2021 | 38.15 | 37.85 | 39.70 | 37.35 | 5506 | -1.17% |
| 08 Oct 2021 | 38.60 | 37.40 | 39.00 | 37.40 | 7672 | 0.13% |
| 07 Oct 2021 | 38.55 | 39.00 | 39.60 | 37.55 | 3370 | 0.26% |
| 06 Oct 2021 | 38.45 | 37.55 | 39.75 | 37.35 | 16156 | 0.52% |
| 05 Oct 2021 | 38.25 | 37.35 | 39.55 | 37.35 | 8351 | -0.13% |
| 04 Oct 2021 | 38.30 | 38.35 | 38.45 | 35.00 | 21174 | 4.50% |
| 01 Oct 2021 | 36.65 | 35.50 | 36.65 | 35.50 | 11065 | 4.86% |
| 30 Sep 2021 | 34.95 | 35.50 | 35.95 | 34.50 | 4338 | -0.71% |
| 29 Sep 2021 | 35.20 | 36.60 | 36.60 | 35.05 | 1382 | -2.22% |
| 28 Sep 2021 | 36.00 | 37.50 | 37.50 | 35.60 | 4342 | -1.77% |
| 27 Sep 2021 | 36.65 | 36.00 | 36.65 | 33.60 | 17414 | 4.86% |
| 24 Sep 2021 | 34.95 | 33.20 | 35.20 | 33.20 | 7122 | 1.16% |
| 23 Sep 2021 | 34.55 | 33.60 | 34.95 | 32.60 | 16445 | 2.83% |
| 22 Sep 2021 | 33.60 | 34.30 | 34.45 | 32.25 | 3008 | 0.00% |
| 21 Sep 2021 | 33.60 | 34.70 | 34.70 | 32.35 | 4590 | -1.18% |
| 20 Sep 2021 | 34.00 | 34.10 | 34.10 | 32.25 | 3318 | 1.04% |
| 17 Sep 2021 | 33.65 | 33.80 | 34.75 | 32.20 | 10396 | -0.44% |
| 16 Sep 2021 | 33.80 | 35.00 | 35.15 | 33.05 | 2659 | -0.73% |
| 15 Sep 2021 | 34.05 | 33.20 | 34.50 | 33.20 | 3694 | 2.10% |
| 14 Sep 2021 | 33.35 | 34.80 | 34.80 | 33.00 | 4713 | -1.33% |
| 13 Sep 2021 | 33.80 | 32.60 | 34.95 | 32.60 | 4288 | -1.02% |
| 09 Sep 2021 | 34.15 | 34.90 | 35.15 | 33.20 | 4464 | 0.44% |
| 08 Sep 2021 | 34.00 | 35.35 | 35.35 | 33.60 | 2383 | -1.02% |
| 07 Sep 2021 | 34.35 | 34.85 | 35.50 | 33.80 | 3547 | -1.43% |
| 06 Sep 2021 | 34.85 | 33.95 | 35.00 | 32.75 | 7991 | 2.65% |
| 03 Sep 2021 | 33.95 | 35.55 | 35.55 | 33.20 | 6906 | -2.58% |
| 02 Sep 2021 | 34.85 | 36.00 | 37.00 | 34.05 | 12186 | -2.52% |
| 01 Sep 2021 | 35.75 | 34.55 | 35.85 | 32.70 | 34561 | 4.69% |
| 31 Aug 2021 | 34.15 | 33.25 | 34.60 | 32.15 | 12506 | 2.09% |
| 30 Aug 2021 | 33.45 | 33.45 | 33.50 | 31.10 | 15597 | 4.69% |
| 27 Aug 2021 | 31.95 | 30.20 | 31.95 | 29.00 | 16370 | 4.93% |
| 26 Aug 2021 | 30.45 | 29.00 | 30.50 | 28.20 | 5598 | 4.82% |
| 25 Aug 2021 | 29.05 | 29.00 | 29.20 | 28.10 | 4045 | 3.75% |
| 24 Aug 2021 | 28.00 | 27.30 | 29.30 | 27.30 | 5244 | 0.18% |
| 23 Aug 2021 | 27.95 | 28.55 | 30.00 | 27.65 | 6686 | -3.79% |
| 20 Aug 2021 | 29.05 | 31.10 | 31.10 | 28.50 | 2273 | -3.17% |
| 18 Aug 2021 | 30.00 | 30.00 | 30.00 | 27.35 | 11716 | 4.90% |
| 17 Aug 2021 | 28.60 | 31.00 | 31.25 | 28.45 | 14145 | -4.35% |
| 16 Aug 2021 | 29.90 | 32.35 | 32.35 | 29.45 | 6291 | -3.39% |
| 13 Aug 2021 | 30.95 | 31.75 | 32.00 | 30.20 | 6887 | 0.98% |
| 12 Aug 2021 | 30.65 | 29.95 | 30.65 | 29.90 | 7062 | 4.61% |
| 11 Aug 2021 | 29.30 | 30.30 | 30.85 | 28.50 | 37328 | -2.33% |
| 10 Aug 2021 | 30.00 | 30.40 | 31.35 | 28.90 | 11146 | -1.32% |
| 09 Aug 2021 | 30.40 | 32.00 | 32.00 | 30.40 | 9856 | -5.00% |
| 06 Aug 2021 | 32.00 | 30.85 | 32.55 | 30.80 | 7544 | 1.43% |
| 05 Aug 2021 | 31.55 | 31.50 | 31.75 | 30.80 | 6461 | 2.27% |
| 04 Aug 2021 | 30.85 | 32.05 | 32.80 | 30.80 | 17221 | -4.78% |
| 03 Aug 2021 | 32.40 | 32.95 | 32.95 | 31.75 | 6566 | 0.62% |
| 02 Aug 2021 | 32.20 | 32.90 | 34.40 | 31.90 | 22263 | -4.02% |
| 30 Jul 2021 | 33.55 | 34.25 | 34.25 | 33.05 | 5101 | -2.04% |
| 29 Jul 2021 | 34.25 | 32.85 | 34.40 | 32.85 | 5335 | 3.32% |
| 28 Jul 2021 | 33.15 | 34.55 | 34.55 | 32.85 | 16151 | -4.05% |
| 27 Jul 2021 | 34.55 | 35.35 | 35.35 | 33.80 | 19059 | 2.37% |
| 26 Jul 2021 | 33.75 | 30.65 | 33.85 | 30.65 | 29214 | 4.65% |
| 23 Jul 2021 | 32.25 | 33.90 | 34.50 | 32.25 | 39464 | -4.87% |
| 22 Jul 2021 | 33.90 | 36.25 | 36.25 | 33.90 | 23573 | -4.91% |
| 20 Jul 2021 | 35.65 | 37.00 | 39.00 | 35.65 | 25291 | -4.93% |
| 19 Jul 2021 | 37.50 | 36.95 | 37.50 | 35.00 | 14348 | 4.90% |
| 16 Jul 2021 | 35.75 | 37.50 | 39.15 | 35.60 | 32761 | -4.54% |
| 15 Jul 2021 | 37.45 | 37.45 | 40.25 | 37.45 | 72903 | -4.95% |
| 14 Jul 2021 | 39.40 | 39.50 | 41.35 | 39.40 | 17574 | -4.95% |
| 13 Jul 2021 | 41.45 | 43.95 | 43.95 | 41.45 | 16862 | -4.93% |
| 12 Jul 2021 | 43.60 | 39.50 | 43.60 | 39.50 | 80015 | 4.93% |
| 09 Jul 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 8862 | -4.92% |
| 08 Jul 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 14844 | -4.90% |
| 07 Jul 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 3191 | -4.96% |
| 06 Jul 2021 | 48.35 | 48.60 | 48.65 | 46.55 | 34950 | 4.31% |
| 05 Jul 2021 | 46.35 | 46.30 | 46.35 | 45.00 | 34699 | 4.98% |
| 02 Jul 2021 | 44.15 | 44.15 | 44.15 | 40.30 | 26316 | 4.99% |
| 01 Jul 2021 | 42.05 | 42.05 | 42.05 | 38.10 | 27412 | 4.99% |
| 30 Jun 2021 | 40.05 | 40.80 | 40.80 | 38.00 | 61303 | 2.96% |
| 29 Jun 2021 | 38.90 | 38.90 | 38.90 | 37.05 | 39550 | 4.99% |
| 28 Jun 2021 | 37.05 | 36.20 | 37.05 | 36.20 | 15397 | 4.96% |
| 25 Jun 2021 | 35.30 | 35.00 | 35.85 | 34.40 | 12410 | 2.77% |
| 24 Jun 2021 | 34.35 | 35.90 | 35.90 | 33.30 | 19869 | -2.00% |
| 23 Jun 2021 | 35.05 | 34.75 | 36.00 | 34.75 | 5680 | -0.28% |
| 22 Jun 2021 | 35.15 | 36.95 | 36.95 | 35.00 | 15511 | -1.82% |
| 21 Jun 2021 | 35.80 | 35.90 | 36.00 | 33.10 | 4778 | 2.87% |
| 18 Jun 2021 | 34.80 | 34.05 | 35.95 | 34.05 | 5410 | -1.69% |
| 17 Jun 2021 | 35.40 | 38.10 | 38.10 | 35.25 | 17986 | -4.58% |
| 16 Jun 2021 | 37.10 | 38.00 | 38.50 | 36.75 | 13218 | -3.64% |
| 15 Jun 2021 | 38.50 | 39.15 | 40.25 | 36.45 | 9773 | 0.39% |
| 14 Jun 2021 | 38.35 | 38.90 | 39.60 | 37.05 | 12696 | -1.67% |
| 11 Jun 2021 | 39.00 | 39.90 | 41.90 | 38.90 | 17485 | -4.65% |
| 10 Jun 2021 | 40.90 | 39.10 | 41.70 | 38.00 | 21220 | 2.89% |
| 09 Jun 2021 | 39.75 | 39.80 | 41.00 | 38.75 | 32963 | 0.63% |
| 08 Jun 2021 | 39.50 | 39.50 | 39.50 | 37.65 | 38067 | 4.91% |
| 07 Jun 2021 | 37.65 | 36.20 | 37.65 | 36.20 | 21747 | 4.87% |
| 04 Jun 2021 | 35.90 | 35.00 | 36.50 | 34.50 | 33441 | 3.16% |
| 03 Jun 2021 | 34.80 | 34.60 | 36.00 | 33.55 | 16259 | 0.58% |
| 02 Jun 2021 | 34.60 | 33.60 | 36.00 | 33.25 | 18711 | -1.14% |
| 01 Jun 2021 | 35.00 | 33.50 | 35.55 | 33.20 | 6466 | 3.09% |
| 31 May 2021 | 33.95 | 32.95 | 34.90 | 32.95 | 11219 | 2.11% |
| 28 May 2021 | 33.25 | 33.10 | 35.40 | 32.70 | 10753 | -1.48% |
| 27 May 2021 | 33.75 | 35.05 | 35.40 | 33.05 | 12412 | -1.75% |
| 26 May 2021 | 34.35 | 34.30 | 35.80 | 33.00 | 6382 | 0.15% |
| 25 May 2021 | 34.30 | 36.15 | 36.55 | 34.00 | 5826 | -2.56% |
| 24 May 2021 | 35.20 | 34.50 | 36.25 | 34.15 | 6441 | -1.68% |
| 21 May 2021 | 35.80 | 37.10 | 37.50 | 34.55 | 7301 | -1.51% |
| 20 May 2021 | 36.35 | 37.50 | 38.35 | 35.90 | 3871 | -1.09% |
| 19 May 2021 | 36.75 | 39.75 | 39.75 | 35.00 | 13407 | -1.87% |
| 18 May 2021 | 37.45 | 39.60 | 41.35 | 37.00 | 22634 | -5.43% |
| 17 May 2021 | 39.60 | 37.25 | 40.50 | 34.60 | 28310 | 6.31% |
| 14 May 2021 | 37.25 | 41.75 | 42.75 | 36.45 | 20891 | -6.05% |
| 12 May 2021 | 39.65 | 44.75 | 44.75 | 39.00 | 36511 | -5.60% |
| 11 May 2021 | 42.00 | 42.60 | 45.85 | 38.00 | 47137 | 0.60% |
| 10 May 2021 | 41.75 | 40.35 | 41.90 | 38.00 | 74391 | 8.87% |
| 07 May 2021 | 38.35 | 39.00 | 40.75 | 36.80 | 44987 | 3.23% |
| 06 May 2021 | 37.15 | 38.40 | 38.40 | 35.50 | 22347 | 4.65% |
| 05 May 2021 | 35.50 | 28.20 | 35.50 | 28.20 | 46646 | 19.93% |
| 04 May 2021 | 29.60 | 32.85 | 33.75 | 25.20 | 86861 | 0.68% |
| 03 May 2021 | 29.40 | 25.25 | 29.40 | 25.00 | 47010 | 20.00% |
| 30 Apr 2021 | 24.50 | 24.00 | 25.75 | 23.05 | 16783 | 1.87% |
| 29 Apr 2021 | 24.05 | 24.00 | 24.05 | 23.00 | 248 | 3.66% |
| 28 Apr 2021 | 23.20 | 24.45 | 24.45 | 23.20 | 281 | -1.69% |
| 27 Apr 2021 | 23.60 | 23.50 | 24.45 | 23.30 | 877 | -0.63% |
| 26 Apr 2021 | 23.75 | 26.00 | 26.50 | 23.60 | 2169 | 0.42% |
| 23 Apr 2021 | 23.65 | 25.00 | 25.70 | 23.30 | 1534 | 2.83% |
| 22 Apr 2021 | 23.00 | 21.65 | 25.75 | 21.65 | 776 | -4.17% |
| 20 Apr 2021 | 24.00 | 23.00 | 24.00 | 23.00 | 71 | 4.35% |
| 19 Apr 2021 | 23.00 | 23.00 | 23.10 | 23.00 | 1873 | -2.95% |
| 16 Apr 2021 | 23.70 | 24.00 | 24.75 | 23.00 | 1483 | 3.04% |
| 15 Apr 2021 | 23.00 | 22.30 | 24.75 | 22.30 | 1189 | -1.29% |
| 13 Apr 2021 | 23.30 | 23.95 | 24.00 | 22.60 | 331 | 0.43% |
| 12 Apr 2021 | 23.20 | 24.00 | 24.50 | 21.50 | 1783 | -3.73% |
| 09 Apr 2021 | 24.10 | 22.20 | 24.50 | 22.05 | 1986 | 4.10% |
| 08 Apr 2021 | 23.15 | 22.70 | 23.50 | 22.25 | 4307 | 7.18% |
| 07 Apr 2021 | 21.60 | 21.35 | 22.35 | 21.10 | 1390 | -4.85% |
| 06 Apr 2021 | 22.70 | 22.85 | 22.85 | 21.25 | 801 | -0.66% |
| 05 Apr 2021 | 22.85 | 22.85 | 22.85 | 21.20 | 1131 | -0.44% |
| 01 Apr 2021 | 22.95 | 25.70 | 25.70 | 21.10 | 9653 | -1.92% |
| 31 Mar 2021 | 23.40 | 22.90 | 23.75 | 21.95 | 5584 | 8.33% |
| 30 Mar 2021 | 21.60 | 22.00 | 22.05 | 20.60 | 3741 | -0.23% |
| 26 Mar 2021 | 21.65 | 22.60 | 22.60 | 21.65 | 1500 | -5.87% |
| 25 Mar 2021 | 23.00 | 21.00 | 23.00 | 21.00 | 370 | 3.37% |
| 24 Mar 2021 | 22.25 | 21.50 | 22.75 | 21.00 | 777 | -1.55% |
| 23 Mar 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 572 | -1.74% |
| 22 Mar 2021 | 23.00 | 23.70 | 24.20 | 22.30 | 2421 | -2.95% |
| 19 Mar 2021 | 23.70 | 20.15 | 23.70 | 20.15 | 1025 | 7.73% |
| 18 Mar 2021 | 22.00 | 23.10 | 23.30 | 21.00 | 1432 | -5.58% |
| 17 Mar 2021 | 23.30 | 24.00 | 25.00 | 23.25 | 2409 | -0.85% |
| 16 Mar 2021 | 23.50 | 25.30 | 25.30 | 23.10 | 2382 | -3.89% |
| 15 Mar 2021 | 24.45 | 25.30 | 25.30 | 24.45 | 151 | 1.88% |
| 12 Mar 2021 | 24.00 | 25.30 | 25.30 | 22.45 | 5299 | 3.00% |
| 10 Mar 2021 | 23.30 | 24.80 | 25.15 | 22.20 | 2064 | 1.30% |
| 09 Mar 2021 | 23.00 | 26.20 | 26.20 | 22.90 | 2283 | -3.97% |
| 08 Mar 2021 | 23.95 | 23.95 | 24.25 | 23.95 | 17083 | 8.62% |
| 05 Mar 2021 | 22.05 | 20.90 | 22.05 | 20.90 | 12941 | 9.98% |
| 04 Mar 2021 | 20.05 | 20.80 | 21.60 | 19.80 | 7495 | 0.25% |
| 03 Mar 2021 | 20.00 | 22.55 | 22.55 | 19.10 | 13387 | -2.44% |
| 02 Mar 2021 | 20.50 | 19.70 | 21.40 | 19.70 | 625 | -4.65% |
| 01 Mar 2021 | 21.50 | 19.20 | 21.60 | 19.20 | 2932 | 9.41% |
| 26 Feb 2021 | 19.65 | 20.95 | 21.40 | 19.60 | 550 | -6.21% |
| 25 Feb 2021 | 20.95 | 19.50 | 21.00 | 19.50 | 722 | 2.20% |
| 24 Feb 2021 | 20.50 | 21.15 | 21.15 | 20.00 | 1902 | -2.84% |
| 23 Feb 2021 | 21.10 | 21.85 | 21.85 | 18.55 | 1946 | 4.98% |
| 22 Feb 2021 | 20.10 | 20.00 | 21.90 | 20.00 | 1709 | -3.60% |
| 19 Feb 2021 | 20.85 | 20.65 | 21.60 | 19.85 | 2851 | -0.71% |
| 18 Feb 2021 | 21.00 | 20.15 | 21.50 | 20.10 | 2345 | 0.00% |
| 17 Feb 2021 | 21.00 | 20.90 | 22.05 | 20.90 | 4550 | -3.23% |
| 16 Feb 2021 | 21.70 | 20.10 | 22.00 | 19.80 | 1440 | -1.14% |
| 15 Feb 2021 | 21.95 | 22.00 | 22.05 | 20.00 | 2556 | 4.52% |
| 12 Feb 2021 | 21.00 | 20.05 | 23.90 | 20.05 | 2376 | -4.11% |
| 11 Feb 2021 | 21.90 | 20.25 | 22.00 | 20.25 | 4205 | 3.55% |
| 10 Feb 2021 | 21.15 | 21.65 | 23.80 | 19.50 | 975 | -2.31% |
| 09 Feb 2021 | 21.65 | 21.25 | 22.85 | 21.25 | 792 | -5.87% |
| 08 Feb 2021 | 23.00 | 24.65 | 24.65 | 21.10 | 676 | 2.45% |
| 05 Feb 2021 | 22.45 | 21.40 | 22.45 | 21.15 | 6301 | 9.78% |
| 04 Feb 2021 | 20.45 | 20.45 | 20.45 | 20.00 | 1864 | 4.87% |
| 03 Feb 2021 | 19.50 | 19.50 | 20.50 | 19.50 | 7100 | -3.23% |
| 02 Feb 2021 | 20.15 | 20.80 | 21.75 | 20.05 | 934 | -2.89% |
| 01 Feb 2021 | 20.75 | 21.90 | 21.90 | 20.75 | 1302 | -4.82% |
| 29 Jan 2021 | 21.80 | 20.80 | 21.80 | 19.80 | 5636 | 4.81% |
| 28 Jan 2021 | 20.80 | 21.80 | 21.80 | 20.80 | 459 | -4.81% |
| 27 Jan 2021 | 21.85 | 20.00 | 21.85 | 20.00 | 225 | 4.55% |
| 25 Jan 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 0.97% |
| 22 Jan 2021 | 20.70 | 21.40 | 21.40 | 20.40 | 2807 | 1.47% |
| 21 Jan 2021 | 20.40 | 21.50 | 22.30 | 20.40 | 4701 | -4.00% |
| 20 Jan 2021 | 21.25 | 21.05 | 21.25 | 21.05 | 4945 | 0.00% |
| 19 Jan 2021 | 21.25 | 21.00 | 21.25 | 21.00 | 5110 | -3.19% |
| 18 Jan 2021 | 21.95 | 20.95 | 21.95 | 20.95 | 225 | -0.45% |
| 15 Jan 2021 | 22.05 | 20.00 | 22.05 | 20.00 | 8100 | 5.00% |
| 14 Jan 2021 | 21.00 | 20.70 | 21.00 | 20.70 | 667 | -3.45% |
| 13 Jan 2021 | 21.75 | 22.00 | 22.00 | 21.50 | 4167 | -1.14% |
| 12 Jan 2021 | 22.00 | 22.00 | 22.50 | 21.65 | 6491 | 0.00% |
| 11 Jan 2021 | 22.00 | 22.50 | 22.50 | 21.40 | 5082 | -2.22% |
| 08 Jan 2021 | 22.50 | 23.80 | 23.80 | 21.60 | 10431 | -0.88% |
| 07 Jan 2021 | 22.70 | 21.80 | 22.75 | 21.80 | 191 | -0.87% |
| 06 Jan 2021 | 22.90 | 21.40 | 22.95 | 21.40 | 2778 | 2.00% |
| 05 Jan 2021 | 22.45 | 22.95 | 22.95 | 21.15 | 6327 | 1.35% |
| 04 Jan 2021 | 22.15 | 23.75 | 23.75 | 22.00 | 9240 | -2.42% |
| 01 Jan 2021 | 22.70 | 22.30 | 23.35 | 22.30 | 2721 | -3.20% |
| 31 Dec 2020 | 23.45 | 22.05 | 23.50 | 22.05 | 7866 | 1.96% |
| 30 Dec 2020 | 23.00 | 22.75 | 23.00 | 22.50 | 1381 | 1.10% |
| 29 Dec 2020 | 22.75 | 24.15 | 24.15 | 22.50 | 3556 | -2.36% |
| 28 Dec 2020 | 23.30 | 24.80 | 24.80 | 22.55 | 2092 | -1.48% |
| 24 Dec 2020 | 23.65 | 23.95 | 24.30 | 22.25 | 11389 | 1.07% |
