Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.23 | 1.30 | 1.30 | 1.23 | 9841 | 0.00% |
| 18 Dec 2025 | 1.23 | 1.24 | 1.24 | 1.23 | 15806 | -1.60% |
| 17 Dec 2025 | 1.25 | 1.23 | 1.26 | 1.23 | 12870 | -3.85% |
| 16 Dec 2025 | 1.30 | 1.44 | 1.44 | 1.30 | 293 | 0.00% |
| 15 Dec 2025 | 1.30 | 1.30 | 1.42 | 1.30 | 9809 | 0.00% |
| 12 Dec 2025 | 1.30 | 1.23 | 1.30 | 1.23 | 5545 | 5.69% |
| 11 Dec 2025 | 1.23 | 1.35 | 1.35 | 1.20 | 18687 | -8.89% |
| 10 Dec 2025 | 1.35 | 1.25 | 1.35 | 1.25 | 705 | 8.87% |
| 09 Dec 2025 | 1.24 | 1.20 | 1.24 | 1.20 | 20323 | 5.08% |
| 08 Dec 2025 | 1.18 | 1.25 | 1.25 | 1.18 | 7508 | -2.48% |
| 05 Dec 2025 | 1.21 | 1.25 | 1.25 | 1.21 | 1124 | -3.20% |
| 04 Dec 2025 | 1.25 | 1.26 | 1.26 | 1.22 | 11121 | 2.46% |
| 03 Dec 2025 | 1.22 | 1.28 | 1.28 | 1.17 | 23431 | 0.83% |
| 02 Dec 2025 | 1.21 | 1.27 | 1.28 | 1.21 | 20847 | -4.72% |
| 01 Dec 2025 | 1.27 | 1.28 | 1.28 | 1.25 | 11168 | 7.63% |
| 28 Nov 2025 | 1.18 | 1.28 | 1.28 | 1.18 | 2979 | 0.85% |
| 27 Nov 2025 | 1.17 | 1.16 | 1.29 | 1.16 | 24451 | 0.86% |
| 26 Nov 2025 | 1.16 | 1.24 | 1.24 | 1.16 | 32197 | -6.45% |
| 25 Nov 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 841 | 0.00% |
| 24 Nov 2025 | 1.24 | 1.25 | 1.25 | 1.24 | 3568 | -0.80% |
| 21 Nov 2025 | 1.25 | 1.34 | 1.34 | 1.24 | 19216 | 0.00% |
| 20 Nov 2025 | 1.25 | 1.38 | 1.38 | 1.25 | 70449 | -9.42% |
| 19 Nov 2025 | 1.38 | 1.38 | 1.38 | 1.30 | 9142 | 0.73% |
| 18 Nov 2025 | 1.37 | 1.26 | 1.37 | 1.26 | 22074 | 5.38% |
| 17 Nov 2025 | 1.30 | 1.33 | 1.33 | 1.30 | 31085 | -2.26% |
| 14 Nov 2025 | 1.33 | 1.32 | 1.33 | 1.32 | 17966 | -5.00% |
| 13 Nov 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 463 | 3.70% |
| 12 Nov 2025 | 1.35 | 1.36 | 1.36 | 1.35 | 6230 | -0.74% |
| 11 Nov 2025 | 1.36 | 1.32 | 1.36 | 1.32 | 29262 | 0.00% |
| 10 Nov 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 9895 | 0.00% |
| 07 Nov 2025 | 1.36 | 1.45 | 1.45 | 1.32 | 58850 | -6.21% |
| 06 Nov 2025 | 1.45 | 1.39 | 1.45 | 1.39 | 36210 | -0.68% |
| 04 Nov 2025 | 1.46 | 1.47 | 1.47 | 1.46 | 24 | -0.68% |
| 03 Nov 2025 | 1.47 | 1.27 | 1.50 | 1.27 | 5096 | -1.34% |
| 31 Oct 2025 | 1.49 | 1.41 | 1.49 | 1.41 | 233 | 5.67% |
| 30 Oct 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 0.00% |
| 29 Oct 2025 | 1.41 | 1.43 | 1.50 | 1.41 | 1963 | -1.40% |
| 28 Oct 2025 | 1.43 | 1.45 | 1.45 | 1.43 | 4580 | -2.05% |
| 27 Oct 2025 | 1.46 | 1.41 | 1.48 | 1.41 | 13650 | 8.15% |
| 24 Oct 2025 | 1.35 | 1.49 | 1.49 | 1.32 | 192 | -9.40% |
| 23 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.29 | 2757 | -0.67% |
| 21 Oct 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 411 | 10.29% |
| 20 Oct 2025 | 1.36 | 1.41 | 1.41 | 1.36 | 8273 | -2.86% |
| 17 Oct 2025 | 1.40 | 1.40 | 1.50 | 1.40 | 2044 | -6.04% |
| 16 Oct 2025 | 1.49 | 1.40 | 1.50 | 1.40 | 3541 | 0.68% |
| 15 Oct 2025 | 1.48 | 1.40 | 1.48 | 1.40 | 1666 | 5.71% |
| 14 Oct 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1015 | 0.00% |
| 13 Oct 2025 | 1.40 | 1.44 | 1.44 | 1.40 | 3511 | -2.78% |
| 10 Oct 2025 | 1.44 | 1.49 | 1.49 | 1.44 | 3147 | -0.69% |
| 09 Oct 2025 | 1.45 | 1.45 | 1.45 | 1.32 | 12591 | 0.00% |
| 08 Oct 2025 | 1.45 | 1.45 | 1.50 | 1.45 | 815 | 0.00% |
| 07 Oct 2025 | 1.45 | 1.50 | 1.50 | 1.45 | 721 | -3.33% |
| 06 Oct 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2050 | 0.00% |
| 03 Oct 2025 | 1.50 | 1.45 | 1.50 | 1.38 | 11529 | 0.67% |
| 01 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.36 | 223 | -0.67% |
| 30 Sep 2025 | 1.50 | 1.49 | 1.50 | 1.36 | 202 | 0.67% |
| 29 Sep 2025 | 1.49 | 1.49 | 1.50 | 1.49 | 2847 | -0.67% |
| 26 Sep 2025 | 1.50 | 1.51 | 1.51 | 1.48 | 388 | 2.04% |
| 25 Sep 2025 | 1.47 | 1.37 | 1.50 | 1.37 | 3450 | 7.30% |
| 24 Sep 2025 | 1.37 | 1.36 | 1.37 | 1.36 | 3537 | 0.74% |
| 23 Sep 2025 | 1.36 | 1.50 | 1.50 | 1.36 | 428 | -9.33% |
| 22 Sep 2025 | 1.50 | 1.52 | 1.52 | 1.46 | 3381 | 2.74% |
| 19 Sep 2025 | 1.46 | 1.36 | 1.46 | 1.36 | 3637 | 0.00% |
| 18 Sep 2025 | 1.46 | 1.37 | 1.46 | 1.37 | 1029 | 0.00% |
| 17 Sep 2025 | 1.46 | 1.46 | 1.46 | 1.42 | 1680 | 0.00% |
| 16 Sep 2025 | 1.46 | 1.46 | 1.52 | 1.46 | 6703 | 0.00% |
| 15 Sep 2025 | 1.46 | 1.36 | 1.46 | 1.36 | 4786 | 0.00% |
| 12 Sep 2025 | 1.46 | 1.45 | 1.46 | 1.45 | 25409 | 0.69% |
| 11 Sep 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 13480 | 6.62% |
| 10 Sep 2025 | 1.36 | 1.45 | 1.45 | 1.36 | 21887 | -6.21% |
| 09 Sep 2025 | 1.45 | 1.44 | 1.45 | 1.44 | 12353 | -0.68% |
| 08 Sep 2025 | 1.46 | 1.36 | 1.46 | 1.36 | 1034 | 0.00% |
| 05 Sep 2025 | 1.46 | 1.42 | 1.46 | 1.42 | 9696 | -4.58% |
| 04 Sep 2025 | 1.53 | 1.38 | 1.53 | 1.38 | 6173 | 10.87% |
| 03 Sep 2025 | 1.38 | 1.37 | 1.54 | 1.37 | 54348 | -2.13% |
| 02 Sep 2025 | 1.41 | 1.40 | 1.50 | 1.40 | 10971 | -0.70% |
| 01 Sep 2025 | 1.42 | 1.50 | 1.50 | 1.41 | 44458 | -5.33% |
| 29 Aug 2025 | 1.50 | 1.62 | 1.62 | 1.31 | 19331 | -7.41% |
| 28 Aug 2025 | 1.62 | 1.45 | 1.62 | 1.45 | 1610 | 8.72% |
| 26 Aug 2025 | 1.49 | 1.62 | 1.62 | 1.49 | 17205 | -8.02% |
| 25 Aug 2025 | 1.62 | 1.46 | 1.62 | 1.46 | 51227 | 8.72% |
| 22 Aug 2025 | 1.49 | 1.50 | 1.50 | 1.49 | 42667 | -0.67% |
| 21 Aug 2025 | 1.50 | 1.64 | 1.64 | 1.46 | 2485 | -9.09% |
| 20 Aug 2025 | 1.65 | 1.66 | 1.66 | 1.65 | 200 | -1.20% |
| 19 Aug 2025 | 1.67 | 1.52 | 1.67 | 1.50 | 17248 | 9.87% |
| 18 Aug 2025 | 1.52 | 1.52 | 1.69 | 1.52 | 3131 | 0.66% |
| 14 Aug 2025 | 1.51 | 1.53 | 1.53 | 1.50 | 863 | -1.31% |
| 13 Aug 2025 | 1.53 | 1.54 | 1.54 | 1.51 | 2023 | -0.65% |
| 12 Aug 2025 | 1.54 | 1.54 | 1.56 | 1.54 | 22872 | -4.35% |
| 11 Aug 2025 | 1.61 | 1.51 | 1.66 | 1.51 | 9551 | -3.59% |
| 08 Aug 2025 | 1.67 | 1.68 | 1.68 | 1.52 | 3834 | -0.60% |
| 07 Aug 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 4423 | 9.09% |
| 06 Aug 2025 | 1.54 | 1.55 | 1.69 | 1.54 | 10780 | -0.65% |
| 05 Aug 2025 | 1.55 | 1.72 | 1.72 | 1.52 | 11557 | 2.65% |
| 04 Aug 2025 | 1.51 | 1.57 | 1.71 | 1.51 | 43541 | -11.18% |
| 01 Aug 2025 | 1.70 | 1.55 | 1.70 | 1.55 | 671 | 9.68% |
| 31 Jul 2025 | 1.55 | 1.60 | 1.60 | 1.55 | 1178 | -3.13% |
| 30 Jul 2025 | 1.60 | 1.57 | 1.73 | 1.57 | 1917 | 1.91% |
| 29 Jul 2025 | 1.57 | 1.57 | 1.60 | 1.57 | 599 | 0.00% |
| 28 Jul 2025 | 1.57 | 1.72 | 1.72 | 1.53 | 8671 | -3.09% |
| 25 Jul 2025 | 1.62 | 1.70 | 1.70 | 1.60 | 16487 | -4.14% |
| 24 Jul 2025 | 1.69 | 1.62 | 1.71 | 1.62 | 1525 | 4.97% |
| 23 Jul 2025 | 1.61 | 1.65 | 1.65 | 1.61 | 8002 | -3.01% |
| 22 Jul 2025 | 1.66 | 1.63 | 1.66 | 1.63 | 6214 | 1.84% |
| 21 Jul 2025 | 1.63 | 1.64 | 1.64 | 1.60 | 12440 | -1.21% |
| 18 Jul 2025 | 1.65 | 1.65 | 1.66 | 1.65 | 9906 | 0.61% |
| 17 Jul 2025 | 1.64 | 1.77 | 1.77 | 1.64 | 1191 | 0.61% |
| 16 Jul 2025 | 1.63 | 1.61 | 1.63 | 1.61 | 10362 | -3.55% |
| 15 Jul 2025 | 1.69 | 1.70 | 1.70 | 1.61 | 688 | -1.17% |
| 14 Jul 2025 | 1.71 | 1.71 | 1.71 | 1.58 | 66801 | 2.40% |
| 11 Jul 2025 | 1.67 | 1.58 | 1.67 | 1.58 | 25385 | 7.05% |
| 10 Jul 2025 | 1.56 | 1.63 | 1.63 | 1.56 | 8539 | -4.29% |
| 09 Jul 2025 | 1.63 | 1.50 | 1.63 | 1.50 | 3894 | -0.61% |
| 08 Jul 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 4196 | 0.00% |
| 07 Jul 2025 | 1.64 | 1.60 | 1.65 | 1.60 | 2122 | 2.50% |
| 04 Jul 2025 | 1.60 | 1.78 | 1.78 | 1.58 | 18791 | -11.11% |
| 03 Jul 2025 | 1.80 | 1.71 | 1.83 | 1.71 | 2180 | 5.88% |
| 02 Jul 2025 | 1.70 | 1.65 | 1.73 | 1.65 | 21693 | 3.03% |
| 01 Jul 2025 | 1.65 | 1.70 | 1.70 | 1.65 | 952 | 5.10% |
| 30 Jun 2025 | 1.57 | 1.55 | 1.78 | 1.55 | 3762 | 1.95% |
| 27 Jun 2025 | 1.54 | 1.74 | 1.74 | 1.53 | 8603 | -12.00% |
| 26 Jun 2025 | 1.75 | 1.60 | 1.75 | 1.60 | 2251 | -2.23% |
| 25 Jun 2025 | 1.79 | 1.56 | 1.80 | 1.56 | 47846 | 15.48% |
| 24 Jun 2025 | 1.55 | 1.68 | 1.68 | 1.51 | 1017 | -7.74% |
| 23 Jun 2025 | 1.68 | 1.79 | 1.79 | 1.51 | 1556 | 5.00% |
| 20 Jun 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1655 | 0.00% |
| 19 Jun 2025 | 1.60 | 1.60 | 1.60 | 1.51 | 619 | 0.00% |
| 18 Jun 2025 | 1.60 | 1.61 | 1.77 | 1.51 | 3022 | -0.62% |
| 17 Jun 2025 | 1.61 | 1.69 | 1.69 | 1.53 | 5215 | -4.73% |
| 16 Jun 2025 | 1.69 | 1.55 | 1.69 | 1.55 | 2875 | 0.00% |
| 13 Jun 2025 | 1.69 | 1.69 | 1.69 | 1.53 | 775 | 0.00% |
| 12 Jun 2025 | 1.69 | 1.71 | 1.71 | 1.60 | 388 | -1.74% |
| 11 Jun 2025 | 1.72 | 1.64 | 1.75 | 1.51 | 8043 | 4.24% |
| 10 Jun 2025 | 1.65 | 1.71 | 1.71 | 1.65 | 1725 | 0.00% |
| 09 Jun 2025 | 1.65 | 1.65 | 1.65 | 1.56 | 135321 | 0.00% |
| 06 Jun 2025 | 1.65 | 1.65 | 1.65 | 1.55 | 5156 | 0.00% |
| 05 Jun 2025 | 1.65 | 1.70 | 1.70 | 1.65 | 1375 | -4.07% |
| 04 Jun 2025 | 1.72 | 1.73 | 1.73 | 1.56 | 2634 | -1.71% |
| 03 Jun 2025 | 1.75 | 1.79 | 1.79 | 1.57 | 3694 | -2.78% |
| 02 Jun 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 87155 | 20.00% |
| 30 May 2025 | 1.50 | 1.50 | 1.50 | 1.46 | 7634 | 0.00% |
| 29 May 2025 | 1.50 | 1.53 | 1.53 | 1.50 | 5428 | -1.96% |
| 28 May 2025 | 1.53 | 1.61 | 1.61 | 1.53 | 16230 | -4.97% |
| 27 May 2025 | 1.61 | 1.50 | 1.61 | 1.50 | 7323 | -0.62% |
| 26 May 2025 | 1.62 | 1.46 | 1.64 | 1.46 | 1450 | 6.58% |
| 23 May 2025 | 1.52 | 1.52 | 1.52 | 1.46 | 3238 | 0.00% |
| 22 May 2025 | 1.52 | 1.45 | 1.55 | 1.45 | 470 | -1.94% |
| 21 May 2025 | 1.55 | 1.55 | 1.55 | 1.51 | 1356 | 1.97% |
| 20 May 2025 | 1.52 | 1.51 | 1.53 | 1.51 | 6545 | 0.66% |
| 19 May 2025 | 1.51 | 1.70 | 1.70 | 1.51 | 1679 | -2.58% |
| 16 May 2025 | 1.55 | 1.56 | 1.56 | 1.55 | 4031 | -0.64% |
| 15 May 2025 | 1.56 | 1.65 | 1.65 | 1.56 | 6666 | 7.59% |
| 14 May 2025 | 1.45 | 1.50 | 1.50 | 1.45 | 14078 | -3.33% |
| 13 May 2025 | 1.50 | 1.43 | 1.59 | 1.43 | 4889 | 5.63% |
| 12 May 2025 | 1.42 | 1.46 | 1.50 | 1.41 | 6283 | -2.07% |
| 09 May 2025 | 1.45 | 1.25 | 1.45 | 1.25 | 14643 | -6.45% |
| 08 May 2025 | 1.55 | 1.60 | 1.60 | 1.55 | 12332 | -3.13% |
| 07 May 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 51 | -2.44% |
| 06 May 2025 | 1.64 | 1.68 | 1.68 | 1.64 | 2655 | -2.96% |
| 05 May 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3401 | 0.00% |
| 02 May 2025 | 1.69 | 1.70 | 1.70 | 1.69 | 7146 | 0.00% |
| 30 Apr 2025 | 1.69 | 1.70 | 1.70 | 1.69 | 4888 | 6.96% |
| 29 Apr 2025 | 1.58 | 1.56 | 1.58 | 1.56 | 9730 | 1.28% |
| 28 Apr 2025 | 1.56 | 1.72 | 1.72 | 1.56 | 2619 | 0.65% |
| 25 Apr 2025 | 1.55 | 1.50 | 1.70 | 1.50 | 31951 | -10.92% |
| 24 Apr 2025 | 1.74 | 1.75 | 1.75 | 1.56 | 94 | -0.57% |
| 23 Apr 2025 | 1.75 | 1.55 | 1.77 | 1.55 | 1245 | -1.69% |
| 22 Apr 2025 | 1.78 | 1.54 | 1.78 | 1.54 | 4304 | 14.84% |
| 21 Apr 2025 | 1.55 | 1.55 | 1.70 | 1.55 | 15597 | -3.13% |
| 17 Apr 2025 | 1.60 | 1.76 | 1.76 | 1.52 | 5707 | -9.09% |
| 16 Apr 2025 | 1.76 | 1.79 | 1.79 | 1.76 | 12639 | 16.56% |
| 15 Apr 2025 | 1.51 | 1.50 | 1.51 | 1.50 | 2327 | 0.00% |
| 11 Apr 2025 | 1.51 | 1.42 | 1.79 | 1.42 | 2588 | 0.67% |
| 09 Apr 2025 | 1.50 | 1.51 | 1.51 | 1.50 | 474 | -0.66% |
| 08 Apr 2025 | 1.51 | 1.51 | 1.52 | 1.51 | 17067 | 2.72% |
| 07 Apr 2025 | 1.47 | 1.37 | 1.50 | 1.37 | 6940 | -6.96% |
| 04 Apr 2025 | 1.58 | 1.50 | 1.59 | 1.47 | 4175 | -0.63% |
| 03 Apr 2025 | 1.59 | 1.60 | 1.60 | 1.47 | 7660 | -0.63% |
| 02 Apr 2025 | 1.60 | 1.53 | 1.60 | 1.53 | 8681 | 4.58% |
| 01 Apr 2025 | 1.53 | 1.56 | 1.56 | 1.53 | 2391 | -2.55% |
| 28 Mar 2025 | 1.57 | 1.58 | 1.58 | 1.50 | 13138 | 4.67% |
| 27 Mar 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 9462 | -5.66% |
| 26 Mar 2025 | 1.59 | 1.59 | 1.59 | 1.46 | 2086 | 0.00% |
| 25 Mar 2025 | 1.59 | 1.53 | 1.59 | 1.53 | 1583 | 3.92% |
| 24 Mar 2025 | 1.53 | 1.48 | 1.53 | 1.48 | 2632 | -3.77% |
| 21 Mar 2025 | 1.59 | 1.48 | 1.60 | 1.48 | 10831 | 7.43% |
| 20 Mar 2025 | 1.48 | 1.59 | 1.59 | 1.48 | 1607 | -7.50% |
| 19 Mar 2025 | 1.60 | 1.60 | 1.60 | 1.47 | 10595 | 0.00% |
| 18 Mar 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 3659 | 0.00% |
| 17 Mar 2025 | 1.60 | 1.49 | 1.60 | 1.49 | 3442 | 8.11% |
| 13 Mar 2025 | 1.48 | 1.48 | 1.65 | 1.48 | 4786 | 0.00% |
| 12 Mar 2025 | 1.48 | 1.70 | 1.70 | 1.48 | 3786 | -2.63% |
| 11 Mar 2025 | 1.52 | 1.44 | 1.52 | 1.44 | 7502 | 0.00% |
| 10 Mar 2025 | 1.52 | 1.56 | 1.56 | 1.50 | 17452 | -2.56% |
| 07 Mar 2025 | 1.56 | 1.56 | 1.56 | 1.50 | 7427 | 0.00% |
| 06 Mar 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 4805 | 0.00% |
| 05 Mar 2025 | 1.56 | 1.75 | 1.75 | 1.56 | 2191 | 4.00% |
| 04 Mar 2025 | 1.50 | 1.50 | 1.50 | 1.49 | 59171 | 0.00% |
| 03 Mar 2025 | 1.50 | 1.56 | 1.56 | 1.42 | 23895 | -5.66% |
| 28 Feb 2025 | 1.59 | 1.70 | 1.70 | 1.59 | 21778 | -8.09% |
| 27 Feb 2025 | 1.73 | 1.79 | 1.79 | 1.66 | 10434 | -4.42% |
| 25 Feb 2025 | 1.81 | 1.81 | 1.81 | 1.61 | 5941 | 4.62% |
| 24 Feb 2025 | 1.73 | 1.87 | 1.87 | 1.62 | 3975 | 8.12% |
| 21 Feb 2025 | 1.60 | 1.84 | 1.84 | 1.60 | 10444 | 0.63% |
| 20 Feb 2025 | 1.59 | 1.66 | 1.66 | 1.59 | 8143 | -4.22% |
| 19 Feb 2025 | 1.66 | 1.51 | 1.90 | 1.51 | 54113 | 1.84% |
| 18 Feb 2025 | 1.63 | 1.62 | 1.63 | 1.62 | 1740 | -0.61% |
| 17 Feb 2025 | 1.64 | 1.65 | 1.65 | 1.60 | 8866 | -0.61% |
| 14 Feb 2025 | 1.65 | 1.78 | 1.78 | 1.65 | 5926 | -7.30% |
| 13 Feb 2025 | 1.78 | 1.60 | 1.78 | 1.60 | 87919 | 14.10% |
| 12 Feb 2025 | 1.56 | 1.67 | 1.67 | 1.55 | 46249 | -7.69% |
| 11 Feb 2025 | 1.69 | 1.75 | 1.75 | 1.69 | 11247 | -3.43% |
| 10 Feb 2025 | 1.75 | 1.78 | 1.78 | 1.75 | 63388 | -2.78% |
| 07 Feb 2025 | 1.80 | 1.65 | 1.80 | 1.65 | 102055 | 20.00% |
| 06 Feb 2025 | 1.50 | 1.54 | 1.54 | 1.50 | 44704 | -3.23% |
| 05 Feb 2025 | 1.55 | 1.60 | 1.60 | 1.52 | 108089 | -4.32% |
| 04 Feb 2025 | 1.62 | 1.52 | 1.82 | 1.52 | 29944 | -11.48% |
| 03 Feb 2025 | 1.83 | 1.90 | 1.90 | 1.83 | 8068 | -6.15% |
| 01 Feb 2025 | 1.95 | 1.99 | 1.99 | 1.72 | 13447 | 8.94% |
| 31 Jan 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 815 | 0.00% |
| 30 Jan 2025 | 1.79 | 1.79 | 1.79 | 1.76 | 9892 | 0.00% |
| 29 Jan 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 17171 | -2.19% |
| 28 Jan 2025 | 1.83 | 1.78 | 1.83 | 1.78 | 2336 | 2.81% |
| 27 Jan 2025 | 1.78 | 1.80 | 1.80 | 1.78 | 3370 | -3.78% |
| 24 Jan 2025 | 1.85 | 1.85 | 1.86 | 1.80 | 6679 | 0.00% |
| 23 Jan 2025 | 1.85 | 1.92 | 1.99 | 1.85 | 5405 | -3.65% |
| 22 Jan 2025 | 1.92 | 2.00 | 2.00 | 1.86 | 4670 | 0.52% |
| 21 Jan 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 9161 | 0.00% |
| 20 Jan 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 13358 | 0.00% |
| 17 Jan 2025 | 1.91 | 1.99 | 2.00 | 1.91 | 39455 | -3.54% |
| 16 Jan 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 61179 | 20.00% |
| 15 Jan 2025 | 1.65 | 1.99 | 1.99 | 1.65 | 7133 | -10.81% |
| 14 Jan 2025 | 1.85 | 1.88 | 1.88 | 1.66 | 11206 | -1.60% |
| 13 Jan 2025 | 1.88 | 1.90 | 1.90 | 1.88 | 16550 | -1.05% |
| 10 Jan 2025 | 1.90 | 1.86 | 1.90 | 1.86 | 2558 | 2.15% |
| 09 Jan 2025 | 1.86 | 1.76 | 1.90 | 1.76 | 13747 | -4.12% |
| 08 Jan 2025 | 1.94 | 1.99 | 1.99 | 1.62 | 9673 | -2.51% |
| 07 Jan 2025 | 1.99 | 2.00 | 2.00 | 1.99 | 13463 | -1.00% |
| 06 Jan 2025 | 2.01 | 2.00 | 2.01 | 2.00 | 57670 | 6.91% |
| 03 Jan 2025 | 1.88 | 2.05 | 2.05 | 1.81 | 25933 | -8.29% |
| 02 Jan 2025 | 2.05 | 2.05 | 2.07 | 2.03 | 42860 | 0.00% |
| 01 Jan 2025 | 2.05 | 1.98 | 2.05 | 1.98 | 34153 | 3.54% |
| 31 Dec 2024 | 1.98 | 2.00 | 2.00 | 1.98 | 40763 | 13.79% |
| 30 Dec 2024 | 1.74 | 2.05 | 2.05 | 1.65 | 45632 | -15.12% |
| 27 Dec 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 171354 | 0.49% |
| 26 Dec 2024 | 2.04 | 1.89 | 2.05 | 1.89 | 52177 | 8.51% |
| 24 Dec 2024 | 1.88 | 2.13 | 2.13 | 1.72 | 122659 | -12.56% |
| 23 Dec 2024 | 2.15 | 2.20 | 2.20 | 2.15 | 125005 | 14.36% |
| 20 Dec 2024 | 1.88 | 1.89 | 1.89 | 1.88 | 217733 | 12.57% |
| 19 Dec 2024 | 1.67 | 1.52 | 1.67 | 1.52 | 11369 | 10.60% |
| 18 Dec 2024 | 1.51 | 1.51 | 1.60 | 1.51 | 26042 | 0.00% |
| 17 Dec 2024 | 1.51 | 1.59 | 1.59 | 1.51 | 5263 | -5.03% |
| 16 Dec 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 26132 | 8.16% |
| 13 Dec 2024 | 1.47 | 1.59 | 1.59 | 1.47 | 12667 | -7.55% |
| 12 Dec 2024 | 1.59 | 1.59 | 1.59 | 1.55 | 14249 | 2.58% |
| 11 Dec 2024 | 1.55 | 1.60 | 1.60 | 1.45 | 57256 | -5.49% |
| 10 Dec 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 12622 | 0.00% |
| 09 Dec 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 10160 | 0.61% |
| 06 Dec 2024 | 1.63 | 1.64 | 1.64 | 1.62 | 11417 | -0.61% |
| 05 Dec 2024 | 1.64 | 1.55 | 1.64 | 1.55 | 50430 | 0.00% |
| 04 Dec 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 21542 | 8.61% |
| 03 Dec 2024 | 1.51 | 1.57 | 1.57 | 1.51 | 4270 | -3.82% |
| 02 Dec 2024 | 1.57 | 1.50 | 1.57 | 1.50 | 7956 | 4.67% |
| 29 Nov 2024 | 1.50 | 1.35 | 1.56 | 1.35 | 4026 | 2.74% |
| 28 Nov 2024 | 1.46 | 1.59 | 1.59 | 1.39 | 20201 | -1.35% |
| 27 Nov 2024 | 1.48 | 1.48 | 1.48 | 1.44 | 19457 | 7.25% |
| 26 Nov 2024 | 1.38 | 1.37 | 1.50 | 1.37 | 14321 | -8.00% |
| 25 Nov 2024 | 1.50 | 1.47 | 1.60 | 1.47 | 7271 | -6.25% |
| 22 Nov 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 10012 | 1.27% |
| 21 Nov 2024 | 1.58 | 1.60 | 1.60 | 1.58 | 3079 | -1.25% |
| 19 Nov 2024 | 1.60 | 1.56 | 1.61 | 1.56 | 28865 | 3.23% |
| 18 Nov 2024 | 1.55 | 1.67 | 1.67 | 1.55 | 7694 | -7.19% |
| 14 Nov 2024 | 1.67 | 1.63 | 1.74 | 1.63 | 10960 | 2.45% |
| 13 Nov 2024 | 1.63 | 1.56 | 1.63 | 1.56 | 4630 | -1.21% |
| 12 Nov 2024 | 1.65 | 1.64 | 1.66 | 1.64 | 24231 | 2.48% |
| 11 Nov 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 11016 | -0.62% |
| 08 Nov 2024 | 1.62 | 1.64 | 1.64 | 1.60 | 15091 | -1.22% |
| 07 Nov 2024 | 1.64 | 1.56 | 1.64 | 1.46 | 36321 | 5.13% |
| 06 Nov 2024 | 1.56 | 1.60 | 1.60 | 1.56 | 21377 | -3.70% |
| 05 Nov 2024 | 1.62 | 1.63 | 1.63 | 1.62 | 14113 | 5.19% |
| 04 Nov 2024 | 1.54 | 1.65 | 1.65 | 1.52 | 13440 | -6.67% |
| 31 Oct 2024 | 1.65 | 1.67 | 1.67 | 1.65 | 17967 | 7.84% |
| 30 Oct 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 8807 | 0.00% |
| 29 Oct 2024 | 1.53 | 1.54 | 1.54 | 1.38 | 5186 | 8.51% |
| 28 Oct 2024 | 1.41 | 1.42 | 1.48 | 1.41 | 8216 | -6.00% |
| 25 Oct 2024 | 1.50 | 1.51 | 1.51 | 1.50 | 2061 | -7.41% |
| 24 Oct 2024 | 1.62 | 1.64 | 1.64 | 1.49 | 10157 | 7.28% |
| 23 Oct 2024 | 1.51 | 1.50 | 1.51 | 1.50 | 41158 | 9.42% |
| 22 Oct 2024 | 1.38 | 1.38 | 1.50 | 1.38 | 8087 | -8.00% |
| 21 Oct 2024 | 1.50 | 1.50 | 1.50 | 1.43 | 17845 | -4.46% |
| 18 Oct 2024 | 1.57 | 1.50 | 1.57 | 1.50 | 1980 | 0.00% |
| 17 Oct 2024 | 1.57 | 1.57 | 1.57 | 1.50 | 3645 | -0.63% |
| 16 Oct 2024 | 1.58 | 1.56 | 1.59 | 1.56 | 2257 | 1.28% |
| 15 Oct 2024 | 1.56 | 1.55 | 1.56 | 1.55 | 12315 | -5.45% |
| 14 Oct 2024 | 1.65 | 1.66 | 1.66 | 1.65 | 13046 | 0.61% |
| 11 Oct 2024 | 1.64 | 1.54 | 1.64 | 1.54 | 12437 | 6.49% |
| 10 Oct 2024 | 1.54 | 1.62 | 1.62 | 1.54 | 18406 | -2.53% |
| 09 Oct 2024 | 1.58 | 1.65 | 1.65 | 1.57 | 13332 | 0.64% |
| 08 Oct 2024 | 1.57 | 1.55 | 1.57 | 1.55 | 9937 | 1.29% |
| 07 Oct 2024 | 1.55 | 1.50 | 1.56 | 1.50 | 7978 | 3.33% |
| 04 Oct 2024 | 1.50 | 1.50 | 1.51 | 1.50 | 3485 | 0.00% |
| 03 Oct 2024 | 1.50 | 1.50 | 1.50 | 1.47 | 10925 | 2.04% |
| 01 Oct 2024 | 1.47 | 1.51 | 1.51 | 1.45 | 14589 | -3.29% |
| 30 Sep 2024 | 1.52 | 1.51 | 1.52 | 1.47 | 5536 | 3.40% |
| 27 Sep 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 14330 | 5.00% |
| 26 Sep 2024 | 1.40 | 1.39 | 1.40 | 1.34 | 17463 | 4.48% |
| 25 Sep 2024 | 1.34 | 1.39 | 1.39 | 1.34 | 104047 | -4.29% |
| 24 Sep 2024 | 1.40 | 1.49 | 1.49 | 1.40 | 19061 | -1.41% |
| 23 Sep 2024 | 1.42 | 1.50 | 1.50 | 1.42 | 82417 | -4.70% |
| 20 Sep 2024 | 1.49 | 1.46 | 1.50 | 1.46 | 9612 | 2.05% |
| 19 Sep 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 4486 | 0.00% |
| 18 Sep 2024 | 1.46 | 1.46 | 1.53 | 1.46 | 114319 | -4.58% |
| 17 Sep 2024 | 1.53 | 1.55 | 1.55 | 1.53 | 6090 | 3.38% |
| 16 Sep 2024 | 1.48 | 1.51 | 1.51 | 1.48 | 36212 | -4.52% |
| 13 Sep 2024 | 1.55 | 1.48 | 1.59 | 1.48 | 20061 | 1.31% |
| 12 Sep 2024 | 1.53 | 1.43 | 1.53 | 1.43 | 12605 | 4.79% |
| 11 Sep 2024 | 1.46 | 1.45 | 1.47 | 1.44 | 9678 | -2.01% |
| 10 Sep 2024 | 1.49 | 1.51 | 1.51 | 1.49 | 5783 | -1.32% |
| 09 Sep 2024 | 1.51 | 1.51 | 1.52 | 1.51 | 15580 | -4.43% |
| 06 Sep 2024 | 1.58 | 1.59 | 1.59 | 1.49 | 16360 | 1.94% |
| 05 Sep 2024 | 1.55 | 1.48 | 1.55 | 1.48 | 15121 | 4.73% |
| 04 Sep 2024 | 1.48 | 1.53 | 1.53 | 1.47 | 119631 | 1.37% |
| 03 Sep 2024 | 1.46 | 1.48 | 1.48 | 1.46 | 34361 | -2.67% |
| 02 Sep 2024 | 1.50 | 1.56 | 1.56 | 1.50 | 9934 | -3.85% |
| 30 Aug 2024 | 1.56 | 1.58 | 1.58 | 1.56 | 77710 | 2.63% |
| 29 Aug 2024 | 1.52 | 1.38 | 1.52 | 1.38 | 132200 | 4.83% |
| 28 Aug 2024 | 1.45 | 1.51 | 1.51 | 1.45 | 88222 | -4.61% |
| 27 Aug 2024 | 1.52 | 1.59 | 1.59 | 1.52 | 126976 | -4.40% |
| 26 Aug 2024 | 1.59 | 1.61 | 1.61 | 1.53 | 7914 | 3.25% |
| 23 Aug 2024 | 1.54 | 1.52 | 1.54 | 1.52 | 17083 | -3.14% |
| 22 Aug 2024 | 1.59 | 1.57 | 1.59 | 1.55 | 8389 | 1.92% |
| 21 Aug 2024 | 1.56 | 1.57 | 1.57 | 1.56 | 38907 | -0.64% |
| 20 Aug 2024 | 1.57 | 1.57 | 1.63 | 1.57 | 4382 | 0.00% |
| 19 Aug 2024 | 1.57 | 1.62 | 1.62 | 1.57 | 20920 | -3.68% |
| 16 Aug 2024 | 1.63 | 1.63 | 1.63 | 1.52 | 5750 | 3.82% |
| 14 Aug 2024 | 1.57 | 1.65 | 1.65 | 1.57 | 8225 | -4.85% |
| 13 Aug 2024 | 1.65 | 1.65 | 1.65 | 1.63 | 20963 | -3.51% |
| 12 Aug 2024 | 1.71 | 1.71 | 1.71 | 1.64 | 4159 | 0.00% |
| 09 Aug 2024 | 1.71 | 1.63 | 1.71 | 1.59 | 33144 | 4.91% |
| 08 Aug 2024 | 1.63 | 1.77 | 1.77 | 1.62 | 34525 | -3.55% |
| 07 Aug 2024 | 1.69 | 1.69 | 1.69 | 1.57 | 38252 | 4.97% |
| 06 Aug 2024 | 1.61 | 1.50 | 1.62 | 1.50 | 38223 | 3.87% |
| 05 Aug 2024 | 1.55 | 1.57 | 1.57 | 1.55 | 9805 | -1.27% |
| 02 Aug 2024 | 1.57 | 1.58 | 1.72 | 1.57 | 119477 | -4.27% |
| 01 Aug 2024 | 1.64 | 1.60 | 1.68 | 1.60 | 16818 | -2.38% |
| 31 Jul 2024 | 1.68 | 1.59 | 1.68 | 1.57 | 17580 | 1.82% |
| 30 Jul 2024 | 1.65 | 1.59 | 1.65 | 1.59 | 8294 | 3.77% |
| 29 Jul 2024 | 1.59 | 1.73 | 1.73 | 1.59 | 23753 | -4.79% |
| 26 Jul 2024 | 1.67 | 1.61 | 1.69 | 1.61 | 7344 | -1.18% |
| 25 Jul 2024 | 1.69 | 1.70 | 1.70 | 1.62 | 23912 | -0.59% |
| 24 Jul 2024 | 1.70 | 1.66 | 1.72 | 1.66 | 17388 | 2.41% |
| 23 Jul 2024 | 1.66 | 1.53 | 1.66 | 1.53 | 25695 | 4.40% |
| 22 Jul 2024 | 1.59 | 1.55 | 1.60 | 1.55 | 14501 | -1.85% |
| 19 Jul 2024 | 1.62 | 1.56 | 1.63 | 1.55 | 2380 | 3.85% |
| 18 Jul 2024 | 1.56 | 1.55 | 1.66 | 1.55 | 2170 | -2.50% |
| 16 Jul 2024 | 1.60 | 1.60 | 1.60 | 1.59 | 8986 | 1.91% |
| 15 Jul 2024 | 1.57 | 1.67 | 1.67 | 1.56 | 2939 | -2.48% |
| 12 Jul 2024 | 1.61 | 1.61 | 1.68 | 1.61 | 13174 | -4.73% |
| 11 Jul 2024 | 1.69 | 1.69 | 1.69 | 1.61 | 40683 | 0.00% |
| 10 Jul 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 10023 | 4.97% |
| 09 Jul 2024 | 1.61 | 1.69 | 1.69 | 1.61 | 20359 | -4.73% |
| 08 Jul 2024 | 1.69 | 1.77 | 1.77 | 1.69 | 52580 | -4.52% |
| 05 Jul 2024 | 1.77 | 1.84 | 1.84 | 1.71 | 89440 | -1.12% |
| 04 Jul 2024 | 1.79 | 1.80 | 1.80 | 1.72 | 23344 | 1.70% |
| 03 Jul 2024 | 1.76 | 1.70 | 1.81 | 1.67 | 113859 | 1.73% |
| 02 Jul 2024 | 1.73 | 1.72 | 1.75 | 1.62 | 60264 | 2.37% |
| 01 Jul 2024 | 1.69 | 1.67 | 1.70 | 1.67 | 52666 | 4.32% |
| 28 Jun 2024 | 1.62 | 1.64 | 1.68 | 1.58 | 30856 | 0.62% |
| 27 Jun 2024 | 1.61 | 1.62 | 1.65 | 1.55 | 29721 | -0.62% |
| 26 Jun 2024 | 1.62 | 1.71 | 1.71 | 1.61 | 45635 | -2.41% |
| 25 Jun 2024 | 1.66 | 1.67 | 1.71 | 1.61 | 25743 | 1.22% |
| 24 Jun 2024 | 1.64 | 1.52 | 1.65 | 1.52 | 95739 | 3.80% |
| 21 Jun 2024 | 1.58 | 1.51 | 1.64 | 1.50 | 232087 | 0.64% |
| 20 Jun 2024 | 1.57 | 1.66 | 1.66 | 1.55 | 138571 | -3.68% |
| 19 Jun 2024 | 1.63 | 1.74 | 1.74 | 1.63 | 117761 | -4.68% |
| 18 Jun 2024 | 1.71 | 1.85 | 1.87 | 1.71 | 287403 | -5.00% |
| 14 Jun 2024 | 1.80 | 1.88 | 1.88 | 1.77 | 29782 | -2.17% |
| 13 Jun 2024 | 1.84 | 1.87 | 1.87 | 1.79 | 9673 | 1.66% |
| 12 Jun 2024 | 1.81 | 1.83 | 1.91 | 1.77 | 51463 | -1.09% |
| 11 Jun 2024 | 1.83 | 1.85 | 1.90 | 1.79 | 19262 | -1.08% |
| 10 Jun 2024 | 1.85 | 1.80 | 1.92 | 1.76 | 63086 | 1.09% |
| 07 Jun 2024 | 1.83 | 1.86 | 1.86 | 1.70 | 56780 | 2.81% |
| 06 Jun 2024 | 1.78 | 1.78 | 1.78 | 1.71 | 55953 | 4.71% |
| 05 Jun 2024 | 1.70 | 1.79 | 1.81 | 1.68 | 5123 | -2.86% |
| 04 Jun 2024 | 1.75 | 1.80 | 1.84 | 1.69 | 31728 | -0.57% |
| 03 Jun 2024 | 1.76 | 1.79 | 1.85 | 1.71 | 68573 | -1.68% |
| 31 May 2024 | 1.79 | 1.76 | 1.81 | 1.65 | 33130 | 3.47% |
| 30 May 2024 | 1.73 | 1.85 | 1.85 | 1.72 | 44299 | -3.89% |
| 29 May 2024 | 1.80 | 1.75 | 1.83 | 1.70 | 54140 | 2.86% |
| 28 May 2024 | 1.75 | 1.81 | 1.85 | 1.71 | 33390 | -1.13% |
| 27 May 2024 | 1.77 | 1.88 | 1.90 | 1.75 | 61115 | -2.21% |
| 24 May 2024 | 1.81 | 1.90 | 1.99 | 1.81 | 107987 | -4.74% |
| 23 May 2024 | 1.90 | 1.99 | 1.99 | 1.81 | 58429 | 0.00% |
| 22 May 2024 | 1.90 | 1.97 | 1.97 | 1.84 | 44724 | -1.04% |
| 21 May 2024 | 1.92 | 1.93 | 1.93 | 1.90 | 75444 | 2.13% |
| 18 May 2024 | 1.88 | 1.84 | 1.90 | 1.82 | 18125 | 2.17% |
| 17 May 2024 | 1.84 | 1.89 | 1.94 | 1.82 | 20102 | -1.08% |
| 16 May 2024 | 1.86 | 1.90 | 1.90 | 1.77 | 30976 | 2.20% |
| 15 May 2024 | 1.82 | 1.77 | 1.84 | 1.70 | 17872 | 3.41% |
| 14 May 2024 | 1.76 | 1.83 | 1.83 | 1.73 | 6789 | 0.00% |
| 13 May 2024 | 1.76 | 1.82 | 1.82 | 1.70 | 30538 | 1.15% |
| 10 May 2024 | 1.74 | 1.78 | 1.78 | 1.64 | 27627 | 2.35% |
| 09 May 2024 | 1.70 | 1.86 | 1.86 | 1.70 | 8027 | -4.49% |
| 08 May 2024 | 1.78 | 1.70 | 1.80 | 1.64 | 13925 | 3.49% |
| 07 May 2024 | 1.72 | 1.76 | 1.76 | 1.70 | 5600 | -3.37% |
| 06 May 2024 | 1.78 | 1.90 | 1.90 | 1.76 | 22204 | -3.78% |
| 03 May 2024 | 1.85 | 1.90 | 1.91 | 1.78 | 20486 | -1.07% |
| 02 May 2024 | 1.87 | 1.88 | 1.88 | 1.75 | 16168 | 3.31% |
| 30 Apr 2024 | 1.81 | 1.87 | 1.89 | 1.73 | 49010 | 0.00% |
| 29 Apr 2024 | 1.81 | 1.82 | 1.82 | 1.70 | 13240 | 3.43% |
| 26 Apr 2024 | 1.75 | 1.68 | 1.76 | 1.61 | 37490 | 4.17% |
| 25 Apr 2024 | 1.68 | 1.78 | 1.78 | 1.62 | 35601 | -1.18% |
| 24 Apr 2024 | 1.70 | 1.67 | 1.72 | 1.64 | 24297 | 3.66% |
| 23 Apr 2024 | 1.64 | 1.63 | 1.64 | 1.57 | 25225 | 4.46% |
| 22 Apr 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 15572 | 4.67% |
| 19 Apr 2024 | 1.50 | 1.47 | 1.52 | 1.43 | 8698 | 0.00% |
| 18 Apr 2024 | 1.50 | 1.57 | 1.62 | 1.50 | 30654 | -4.46% |
| 16 Apr 2024 | 1.57 | 1.53 | 1.59 | 1.49 | 19228 | 0.64% |
| 15 Apr 2024 | 1.56 | 1.57 | 1.57 | 1.50 | 15895 | -0.64% |
| 12 Apr 2024 | 1.57 | 1.61 | 1.64 | 1.52 | 10579 | -0.63% |
| 10 Apr 2024 | 1.58 | 1.58 | 1.62 | 1.55 | 20681 | 1.94% |
| 09 Apr 2024 | 1.55 | 1.58 | 1.62 | 1.48 | 22706 | 0.00% |
| 08 Apr 2024 | 1.55 | 1.52 | 1.60 | 1.52 | 131857 | -3.13% |
| 05 Apr 2024 | 1.60 | 1.64 | 1.64 | 1.52 | 89535 | 0.63% |
| 04 Apr 2024 | 1.59 | 1.58 | 1.65 | 1.55 | 86428 | 0.63% |
| 03 Apr 2024 | 1.58 | 1.68 | 1.69 | 1.53 | 96165 | -1.86% |
| 02 Apr 2024 | 1.61 | 1.62 | 1.69 | 1.61 | 81036 | -4.73% |
| 01 Apr 2024 | 1.69 | 1.61 | 1.69 | 1.53 | 120356 | 4.97% |
| 28 Mar 2024 | 1.61 | 1.68 | 1.71 | 1.57 | 27300 | -2.42% |
| 27 Mar 2024 | 1.65 | 1.69 | 1.74 | 1.61 | 23747 | -2.37% |
| 26 Mar 2024 | 1.69 | 1.63 | 1.78 | 1.63 | 38670 | -1.17% |
| 22 Mar 2024 | 1.71 | 1.88 | 1.88 | 1.71 | 41351 | -5.00% |
| 21 Mar 2024 | 1.80 | 1.89 | 1.89 | 1.79 | 21639 | -4.26% |
| 20 Mar 2024 | 1.88 | 1.76 | 1.93 | 1.76 | 19632 | 2.17% |
| 19 Mar 2024 | 1.84 | 1.79 | 1.96 | 1.79 | 41137 | -1.60% |
| 18 Mar 2024 | 1.87 | 1.80 | 1.90 | 1.75 | 13881 | 2.75% |
| 15 Mar 2024 | 1.82 | 1.87 | 1.99 | 1.82 | 20535 | -4.71% |
| 14 Mar 2024 | 1.91 | 1.86 | 1.91 | 1.73 | 30419 | 4.95% |
| 13 Mar 2024 | 1.82 | 1.93 | 1.95 | 1.80 | 52727 | -2.15% |
| 12 Mar 2024 | 1.86 | 1.94 | 1.99 | 1.85 | 43606 | -4.12% |
| 11 Mar 2024 | 1.94 | 2.07 | 2.07 | 1.90 | 37640 | -2.51% |
| 07 Mar 2024 | 1.99 | 1.96 | 2.01 | 1.83 | 30814 | 3.65% |
| 06 Mar 2024 | 1.92 | 2.04 | 2.10 | 1.90 | 41952 | -4.00% |
| 05 Mar 2024 | 2.00 | 2.09 | 2.09 | 1.98 | 10512 | -3.85% |
| 04 Mar 2024 | 2.08 | 2.06 | 2.12 | 2.02 | 90906 | 2.97% |
| 02 Mar 2024 | 2.02 | 2.13 | 2.13 | 1.93 | 26676 | -0.49% |
| 01 Mar 2024 | 2.03 | 1.95 | 2.03 | 1.95 | 15406 | 4.64% |
| 29 Feb 2024 | 1.94 | 2.12 | 2.12 | 1.92 | 27651 | -3.96% |
| 28 Feb 2024 | 2.02 | 2.02 | 2.11 | 1.97 | 28760 | -1.94% |
| 27 Feb 2024 | 2.06 | 2.11 | 2.11 | 1.97 | 63969 | 2.49% |
| 26 Feb 2024 | 2.01 | 2.00 | 2.01 | 1.96 | 28385 | 4.69% |
| 23 Feb 2024 | 1.92 | 1.94 | 2.00 | 1.86 | 64788 | -1.03% |
| 22 Feb 2024 | 1.94 | 2.07 | 2.07 | 1.92 | 22499 | -3.00% |
| 21 Feb 2024 | 2.00 | 1.93 | 2.10 | 1.92 | 37450 | -0.99% |
| 20 Feb 2024 | 2.02 | 2.00 | 2.14 | 1.97 | 77092 | -1.46% |
| 19 Feb 2024 | 2.05 | 2.10 | 2.10 | 1.90 | 20672 | 2.50% |
| 16 Feb 2024 | 2.00 | 2.06 | 2.14 | 1.96 | 20432 | -2.44% |
| 15 Feb 2024 | 2.05 | 2.16 | 2.19 | 2.01 | 34770 | -2.84% |
| 14 Feb 2024 | 2.11 | 2.18 | 2.18 | 1.99 | 181991 | 0.96% |
| 13 Feb 2024 | 2.09 | 2.09 | 2.10 | 1.92 | 34879 | 4.50% |
| 12 Feb 2024 | 2.00 | 2.15 | 2.19 | 2.00 | 64689 | -4.76% |
| 09 Feb 2024 | 2.10 | 2.15 | 2.19 | 2.02 | 56515 | -0.47% |
| 08 Feb 2024 | 2.11 | 2.22 | 2.23 | 2.06 | 130158 | -1.40% |
| 07 Feb 2024 | 2.14 | 2.10 | 2.14 | 1.94 | 181538 | 4.90% |
| 06 Feb 2024 | 2.04 | 2.14 | 2.19 | 2.04 | 120329 | -4.67% |
| 05 Feb 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 179684 | 4.90% |
| 02 Feb 2024 | 2.04 | 2.04 | 2.04 | 1.87 | 102060 | 4.62% |
| 01 Feb 2024 | 1.95 | 1.96 | 1.96 | 1.80 | 68238 | 4.28% |
| 31 Jan 2024 | 1.87 | 1.72 | 1.87 | 1.72 | 52158 | 4.47% |
| 30 Jan 2024 | 1.79 | 1.81 | 1.89 | 1.73 | 74615 | -1.65% |
| 29 Jan 2024 | 1.82 | 1.84 | 1.90 | 1.82 | 119297 | -4.71% |
| 25 Jan 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 29411 | -4.98% |
| 24 Jan 2024 | 2.01 | 2.07 | 2.07 | 2.01 | 3503 | -4.74% |
| 23 Jan 2024 | 2.11 | 2.22 | 2.26 | 2.11 | 59672 | -4.95% |
| 20 Jan 2024 | 2.22 | 2.16 | 2.23 | 2.03 | 158108 | 4.23% |
| 19 Jan 2024 | 2.13 | 2.05 | 2.13 | 1.93 | 164836 | 4.93% |
| 18 Jan 2024 | 2.03 | 2.00 | 2.03 | 2.00 | 125745 | 4.64% |
| 17 Jan 2024 | 1.94 | 1.94 | 1.94 | 1.80 | 184531 | 4.86% |
| 16 Jan 2024 | 1.85 | 1.89 | 1.90 | 1.72 | 167021 | 2.21% |
| 15 Jan 2024 | 1.81 | 1.80 | 1.81 | 1.75 | 182392 | 4.62% |
| 12 Jan 2024 | 1.73 | 1.75 | 1.75 | 1.62 | 100836 | 1.76% |
| 11 Jan 2024 | 1.70 | 1.73 | 1.73 | 1.62 | 30190 | 0.00% |
| 10 Jan 2024 | 1.70 | 1.69 | 1.76 | 1.61 | 112989 | 1.19% |
| 09 Jan 2024 | 1.68 | 1.65 | 1.70 | 1.54 | 58746 | 3.70% |
| 08 Jan 2024 | 1.62 | 1.57 | 1.63 | 1.49 | 59001 | 3.85% |
| 05 Jan 2024 | 1.56 | 1.54 | 1.58 | 1.44 | 106097 | 3.31% |
| 04 Jan 2024 | 1.51 | 1.55 | 1.55 | 1.46 | 90557 | 0.67% |
| 03 Jan 2024 | 1.50 | 1.52 | 1.52 | 1.46 | 16455 | -1.32% |
| 02 Jan 2024 | 1.52 | 1.50 | 1.57 | 1.45 | 38675 | 1.33% |
| 01 Jan 2024 | 1.50 | 1.53 | 1.53 | 1.45 | 15468 | 1.35% |
| 29 Dec 2023 | 1.48 | 1.45 | 1.57 | 1.45 | 28784 | -2.63% |
| 28 Dec 2023 | 1.52 | 1.57 | 1.59 | 1.46 | 34408 | -0.65% |
| 27 Dec 2023 | 1.53 | 1.48 | 1.58 | 1.48 | 71935 | 0.66% |
| 26 Dec 2023 | 1.52 | 1.58 | 1.60 | 1.51 | 40686 | -3.80% |
| 22 Dec 2023 | 1.58 | 1.57 | 1.60 | 1.46 | 137811 | 3.27% |
| 21 Dec 2023 | 1.53 | 1.51 | 1.59 | 1.51 | 20502 | -3.16% |
| 20 Dec 2023 | 1.58 | 1.59 | 1.59 | 1.45 | 29990 | 3.95% |
| 19 Dec 2023 | 1.52 | 1.52 | 1.58 | 1.49 | 27032 | 0.00% |
| 18 Dec 2023 | 1.52 | 1.59 | 1.66 | 1.52 | 52090 | -4.40% |
| 15 Dec 2023 | 1.59 | 1.68 | 1.68 | 1.52 | 22026 | -0.63% |
| 14 Dec 2023 | 1.60 | 1.57 | 1.61 | 1.51 | 22424 | 1.91% |
| 13 Dec 2023 | 1.57 | 1.61 | 1.61 | 1.49 | 21083 | 1.95% |
| 12 Dec 2023 | 1.54 | 1.55 | 1.58 | 1.45 | 14916 | 1.32% |
| 11 Dec 2023 | 1.52 | 1.53 | 1.53 | 1.48 | 7829 | 2.70% |
| 08 Dec 2023 | 1.48 | 1.41 | 1.48 | 1.35 | 17996 | 4.96% |
| 07 Dec 2023 | 1.41 | 1.50 | 1.53 | 1.40 | 12579 | -4.08% |
| 06 Dec 2023 | 1.47 | 1.53 | 1.53 | 1.43 | 9366 | -2.00% |
| 05 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.37 | 22866 | 4.17% |
| 04 Dec 2023 | 1.44 | 1.51 | 1.56 | 1.44 | 61197 | -4.64% |
| 01 Dec 2023 | 1.51 | 1.53 | 1.56 | 1.50 | 7884 | 0.67% |
| 30 Nov 2023 | 1.50 | 1.51 | 1.56 | 1.44 | 51656 | -0.66% |
| 29 Nov 2023 | 1.51 | 1.55 | 1.55 | 1.50 | 16611 | -3.82% |
| 28 Nov 2023 | 1.57 | 1.63 | 1.63 | 1.50 | 25328 | 0.00% |
| 24 Nov 2023 | 1.57 | 1.55 | 1.58 | 1.45 | 65908 | 3.29% |
| 23 Nov 2023 | 1.52 | 1.42 | 1.56 | 1.42 | 95051 | 2.01% |
| 22 Nov 2023 | 1.49 | 1.50 | 1.50 | 1.44 | 8272 | -1.32% |
| 21 Nov 2023 | 1.51 | 1.47 | 1.51 | 1.37 | 21733 | 4.86% |
| 20 Nov 2023 | 1.44 | 1.54 | 1.56 | 1.44 | 24100 | -4.64% |
| 17 Nov 2023 | 1.51 | 1.51 | 1.51 | 1.43 | 15514 | 0.67% |
| 16 Nov 2023 | 1.50 | 1.47 | 1.50 | 1.37 | 50897 | 4.17% |
| 15 Nov 2023 | 1.44 | 1.51 | 1.58 | 1.44 | 38551 | -4.64% |
| 13 Nov 2023 | 1.51 | 1.50 | 1.51 | 1.45 | 14783 | 4.14% |
| 12 Nov 2023 | 1.45 | 1.51 | 1.51 | 1.40 | 5331 | 0.69% |
| 10 Nov 2023 | 1.44 | 1.40 | 1.44 | 1.34 | 67298 | 4.35% |
| 09 Nov 2023 | 1.38 | 1.36 | 1.41 | 1.30 | 27353 | 1.47% |
| 08 Nov 2023 | 1.36 | 1.38 | 1.38 | 1.32 | 2371 | -1.45% |
| 07 Nov 2023 | 1.38 | 1.40 | 1.40 | 1.28 | 6886 | 2.99% |
| 06 Nov 2023 | 1.34 | 1.37 | 1.37 | 1.31 | 3953 | -2.19% |
| 03 Nov 2023 | 1.37 | 1.27 | 1.39 | 1.27 | 22776 | 3.01% |
| 02 Nov 2023 | 1.33 | 1.37 | 1.37 | 1.33 | 14675 | -5.00% |
| 01 Nov 2023 | 1.40 | 1.46 | 1.46 | 1.33 | 4903 | 0.00% |
| 31 Oct 2023 | 1.40 | 1.48 | 1.48 | 1.34 | 2836 | -0.71% |
| 30 Oct 2023 | 1.41 | 1.30 | 1.42 | 1.30 | 9389 | 3.68% |
| 27 Oct 2023 | 1.36 | 1.36 | 1.39 | 1.27 | 35620 | 2.26% |
| 26 Oct 2023 | 1.33 | 1.35 | 1.37 | 1.27 | 1726 | 0.00% |
| 25 Oct 2023 | 1.33 | 1.30 | 1.33 | 1.21 | 45602 | 4.72% |
| 23 Oct 2023 | 1.27 | 1.36 | 1.36 | 1.26 | 33711 | -3.79% |
| 20 Oct 2023 | 1.32 | 1.38 | 1.42 | 1.31 | 29477 | -2.94% |
| 19 Oct 2023 | 1.36 | 1.29 | 1.38 | 1.26 | 20183 | 3.03% |
| 18 Oct 2023 | 1.32 | 1.41 | 1.41 | 1.32 | 17392 | -4.35% |
| 17 Oct 2023 | 1.38 | 1.40 | 1.40 | 1.33 | 6462 | -1.43% |
| 16 Oct 2023 | 1.40 | 1.36 | 1.40 | 1.30 | 34101 | 2.94% |
| 13 Oct 2023 | 1.36 | 1.30 | 1.36 | 1.30 | 5449 | 0.00% |
| 12 Oct 2023 | 1.36 | 1.30 | 1.42 | 1.30 | 8445 | 0.00% |
| 11 Oct 2023 | 1.36 | 1.30 | 1.36 | 1.24 | 65873 | 4.62% |
| 10 Oct 2023 | 1.30 | 1.36 | 1.36 | 1.30 | 32180 | -4.41% |
| 09 Oct 2023 | 1.36 | 1.43 | 1.43 | 1.36 | 4117 | -4.90% |
| 06 Oct 2023 | 1.43 | 1.43 | 1.43 | 1.33 | 16941 | 2.14% |
| 05 Oct 2023 | 1.40 | 1.43 | 1.43 | 1.31 | 104029 | 2.19% |
| 04 Oct 2023 | 1.37 | 1.36 | 1.39 | 1.27 | 24088 | 3.01% |
| 03 Oct 2023 | 1.33 | 1.34 | 1.36 | 1.24 | 43160 | 2.31% |
| 29 Sep 2023 | 1.30 | 1.31 | 1.31 | 1.22 | 13482 | 1.56% |
| 28 Sep 2023 | 1.28 | 1.29 | 1.29 | 1.20 | 40689 | 1.59% |
| 27 Sep 2023 | 1.26 | 1.26 | 1.26 | 1.22 | 8733 | 5.00% |
| 26 Sep 2023 | 1.20 | 1.26 | 1.26 | 1.20 | 16434 | 0.00% |
| 25 Sep 2023 | 1.20 | 1.31 | 1.31 | 1.19 | 11983 | -4.00% |
| 22 Sep 2023 | 1.25 | 1.30 | 1.30 | 1.23 | 44833 | -3.10% |
| 21 Sep 2023 | 1.29 | 1.27 | 1.31 | 1.21 | 10174 | 1.57% |
| 20 Sep 2023 | 1.27 | 1.33 | 1.33 | 1.22 | 16504 | -0.78% |
| 18 Sep 2023 | 1.28 | 1.36 | 1.38 | 1.27 | 121440 | -3.76% |
| 15 Sep 2023 | 1.33 | 1.33 | 1.33 | 1.21 | 88554 | 4.72% |
| 14 Sep 2023 | 1.27 | 1.23 | 1.27 | 1.23 | 108977 | 4.96% |
| 13 Sep 2023 | 1.21 | 1.26 | 1.26 | 1.19 | 3757 | -3.20% |
| 12 Sep 2023 | 1.25 | 1.26 | 1.26 | 1.20 | 13646 | -0.79% |
| 11 Sep 2023 | 1.26 | 1.26 | 1.26 | 1.19 | 28236 | 0.80% |
| 08 Sep 2023 | 1.25 | 1.26 | 1.26 | 1.18 | 25386 | 0.81% |
| 07 Sep 2023 | 1.24 | 1.21 | 1.25 | 1.16 | 21585 | 2.48% |
| 06 Sep 2023 | 1.21 | 1.26 | 1.27 | 1.18 | 44151 | -2.42% |
| 05 Sep 2023 | 1.24 | 1.22 | 1.26 | 1.18 | 26071 | 0.00% |
| 04 Sep 2023 | 1.24 | 1.25 | 1.26 | 1.20 | 13920 | 0.81% |
| 01 Sep 2023 | 1.23 | 1.26 | 1.26 | 1.18 | 41383 | -0.81% |
| 31 Aug 2023 | 1.24 | 1.29 | 1.29 | 1.17 | 6281 | 0.81% |
| 30 Aug 2023 | 1.23 | 1.30 | 1.30 | 1.21 | 14882 | -3.15% |
| 29 Aug 2023 | 1.27 | 1.28 | 1.28 | 1.19 | 17620 | 1.60% |
| 28 Aug 2023 | 1.25 | 1.20 | 1.28 | 1.16 | 53196 | 2.46% |
| 25 Aug 2023 | 1.22 | 1.23 | 1.23 | 1.16 | 3344 | 0.83% |
| 24 Aug 2023 | 1.21 | 1.21 | 1.23 | 1.16 | 10904 | 0.00% |
| 23 Aug 2023 | 1.21 | 1.24 | 1.25 | 1.16 | 13124 | -0.82% |
| 22 Aug 2023 | 1.22 | 1.22 | 1.24 | 1.16 | 18711 | 0.83% |
| 21 Aug 2023 | 1.21 | 1.23 | 1.23 | 1.17 | 21370 | -1.63% |
| 18 Aug 2023 | 1.23 | 1.19 | 1.24 | 1.14 | 68080 | 3.36% |
| 17 Aug 2023 | 1.19 | 1.23 | 1.29 | 1.17 | 32789 | -3.25% |
| 16 Aug 2023 | 1.23 | 1.14 | 1.26 | 1.14 | 4113 | 2.50% |
| 14 Aug 2023 | 1.20 | 1.29 | 1.29 | 1.17 | 41589 | -2.44% |
| 11 Aug 2023 | 1.23 | 1.19 | 1.24 | 1.14 | 67531 | 3.36% |
| 10 Aug 2023 | 1.19 | 1.21 | 1.29 | 1.17 | 31508 | -3.25% |
| 09 Aug 2023 | 1.23 | 1.28 | 1.28 | 1.20 | 3885 | 0.00% |
| 08 Aug 2023 | 1.23 | 1.25 | 1.25 | 1.16 | 9953 | 2.50% |
| 07 Aug 2023 | 1.20 | 1.25 | 1.25 | 1.19 | 12680 | -4.00% |
| 04 Aug 2023 | 1.25 | 1.26 | 1.26 | 1.14 | 34652 | 4.17% |
| 03 Aug 2023 | 1.20 | 1.26 | 1.26 | 1.14 | 23425 | 0.00% |
| 02 Aug 2023 | 1.20 | 1.26 | 1.26 | 1.20 | 7207 | -4.76% |
| 01 Aug 2023 | 1.26 | 1.22 | 1.26 | 1.14 | 28918 | 5.00% |
| 31 Jul 2023 | 1.20 | 1.23 | 1.23 | 1.20 | 3503 | -4.76% |
| 28 Jul 2023 | 1.26 | 1.24 | 1.26 | 1.24 | 4463 | -0.79% |
| 27 Jul 2023 | 1.27 | 1.18 | 1.30 | 1.18 | 22405 | 2.42% |
| 26 Jul 2023 | 1.24 | 1.21 | 1.24 | 1.15 | 9083 | 2.48% |
| 25 Jul 2023 | 1.21 | 1.15 | 1.22 | 1.15 | 21764 | 3.42% |
| 24 Jul 2023 | 1.17 | 1.25 | 1.25 | 1.17 | 98001 | -4.88% |
| 21 Jul 2023 | 1.23 | 1.27 | 1.31 | 1.22 | 16471 | -3.91% |
| 20 Jul 2023 | 1.28 | 1.31 | 1.35 | 1.27 | 13949 | -2.29% |
| 19 Jul 2023 | 1.31 | 1.36 | 1.36 | 1.24 | 24026 | 0.77% |
| 18 Jul 2023 | 1.30 | 1.31 | 1.31 | 1.19 | 4163 | 4.00% |
| 17 Jul 2023 | 1.25 | 1.30 | 1.35 | 1.24 | 24143 | -3.85% |
| 14 Jul 2023 | 1.30 | 1.19 | 1.30 | 1.19 | 21177 | 4.00% |
| 13 Jul 2023 | 1.25 | 1.30 | 1.30 | 1.19 | 33137 | 0.00% |
| 12 Jul 2023 | 1.25 | 1.33 | 1.35 | 1.25 | 43009 | -4.58% |
| 11 Jul 2023 | 1.31 | 1.38 | 1.38 | 1.30 | 5102 | -3.68% |
| 10 Jul 2023 | 1.36 | 1.27 | 1.39 | 1.27 | 46938 | 2.26% |
| 07 Jul 2023 | 1.33 | 1.35 | 1.35 | 1.27 | 5594 | 0.00% |
| 06 Jul 2023 | 1.33 | 1.28 | 1.35 | 1.25 | 11471 | 1.53% |
| 05 Jul 2023 | 1.31 | 1.33 | 1.33 | 1.30 | 3487 | -1.50% |
| 04 Jul 2023 | 1.33 | 1.35 | 1.35 | 1.28 | 60796 | 3.10% |
| 03 Jul 2023 | 1.29 | 1.35 | 1.35 | 1.26 | 13804 | -2.27% |
| 30 Jun 2023 | 1.32 | 1.34 | 1.34 | 1.27 | 19743 | 0.00% |
| 28 Jun 2023 | 1.32 | 1.35 | 1.35 | 1.24 | 11500 | 1.54% |
| 27 Jun 2023 | 1.30 | 1.29 | 1.33 | 1.26 | 7511 | -1.52% |
| 26 Jun 2023 | 1.32 | 1.26 | 1.34 | 1.22 | 11315 | 3.13% |
| 23 Jun 2023 | 1.28 | 1.35 | 1.35 | 1.26 | 9789 | -3.03% |
| 22 Jun 2023 | 1.32 | 1.34 | 1.36 | 1.24 | 8786 | 1.54% |
| 21 Jun 2023 | 1.30 | 1.30 | 1.33 | 1.26 | 33624 | 2.36% |
| 20 Jun 2023 | 1.27 | 1.35 | 1.35 | 1.27 | 57997 | -4.51% |
| 19 Jun 2023 | 1.33 | 1.34 | 1.34 | 1.28 | 39772 | -0.75% |
| 16 Jun 2023 | 1.34 | 1.35 | 1.35 | 1.29 | 23057 | -0.74% |
| 15 Jun 2023 | 1.35 | 1.37 | 1.37 | 1.29 | 18242 | 3.05% |
| 14 Jun 2023 | 1.31 | 1.37 | 1.37 | 1.31 | 25864 | -4.38% |
| 13 Jun 2023 | 1.37 | 1.37 | 1.37 | 1.26 | 27481 | 4.58% |
| 12 Jun 2023 | 1.31 | 1.32 | 1.38 | 1.29 | 45660 | -0.76% |
| 09 Jun 2023 | 1.32 | 1.34 | 1.43 | 1.31 | 10758 | -3.65% |
| 08 Jun 2023 | 1.37 | 1.45 | 1.50 | 1.36 | 99577 | -4.20% |
| 07 Jun 2023 | 1.43 | 1.47 | 1.47 | 1.33 | 9309 | 2.14% |
| 06 Jun 2023 | 1.40 | 1.41 | 1.41 | 1.37 | 1871 | -0.71% |
| 05 Jun 2023 | 1.41 | 1.42 | 1.48 | 1.35 | 19923 | -0.70% |
| 02 Jun 2023 | 1.42 | 1.44 | 1.44 | 1.35 | 60754 | 2.90% |
| 01 Jun 2023 | 1.38 | 1.45 | 1.50 | 1.36 | 51293 | -3.50% |
| 31 May 2023 | 1.43 | 1.52 | 1.52 | 1.38 | 13570 | -1.38% |
| 30 May 2023 | 1.45 | 1.57 | 1.57 | 1.43 | 56001 | -3.33% |
| 29 May 2023 | 1.50 | 1.50 | 1.56 | 1.43 | 37940 | 0.00% |
| 26 May 2023 | 1.50 | 1.47 | 1.58 | 1.45 | 33737 | -1.32% |
| 25 May 2023 | 1.52 | 1.55 | 1.55 | 1.47 | 16081 | -1.30% |
| 24 May 2023 | 1.54 | 1.46 | 1.60 | 1.46 | 240218 | 0.65% |
| 23 May 2023 | 1.53 | 1.53 | 1.61 | 1.53 | 48238 | -4.97% |
| 22 May 2023 | 1.61 | 1.69 | 1.69 | 1.61 | 3705 | -4.73% |
| 19 May 2023 | 1.69 | 1.70 | 1.70 | 1.62 | 2181 | -0.59% |
| 18 May 2023 | 1.70 | 1.60 | 1.70 | 1.60 | 4379 | 1.19% |
| 17 May 2023 | 1.68 | 1.75 | 1.75 | 1.61 | 4569 | -0.59% |
| 16 May 2023 | 1.69 | 1.70 | 1.70 | 1.62 | 305 | -0.59% |
| 15 May 2023 | 1.70 | 1.69 | 1.71 | 1.61 | 3385 | 0.59% |
| 12 May 2023 | 1.69 | 1.73 | 1.73 | 1.57 | 4148 | 2.42% |
| 11 May 2023 | 1.65 | 1.70 | 1.80 | 1.65 | 2624 | -4.62% |
| 10 May 2023 | 1.73 | 1.65 | 1.74 | 1.58 | 2107 | 4.22% |
| 09 May 2023 | 1.66 | 1.66 | 1.66 | 1.52 | 9466 | 4.40% |
| 08 May 2023 | 1.59 | 1.68 | 1.68 | 1.59 | 978 | -4.79% |
| 05 May 2023 | 1.67 | 1.73 | 1.73 | 1.59 | 3153 | 1.21% |
| 04 May 2023 | 1.65 | 1.61 | 1.69 | 1.53 | 7483 | 2.48% |
| 03 May 2023 | 1.61 | 1.69 | 1.69 | 1.61 | 2333 | -4.73% |
| 02 May 2023 | 1.69 | 1.65 | 1.72 | 1.56 | 8150 | 3.05% |
| 28 Apr 2023 | 1.64 | 1.68 | 1.75 | 1.63 | 8067 | -4.09% |
| 27 Apr 2023 | 1.71 | 1.70 | 1.75 | 1.61 | 5704 | 1.18% |
| 26 Apr 2023 | 1.69 | 1.75 | 1.75 | 1.60 | 7387 | 0.60% |
| 25 Apr 2023 | 1.68 | 1.75 | 1.75 | 1.60 | 4767 | 0.00% |
| 24 Apr 2023 | 1.68 | 1.78 | 1.78 | 1.62 | 10623 | -1.18% |
| 21 Apr 2023 | 1.70 | 1.77 | 1.77 | 1.66 | 629 | -2.30% |
| 20 Apr 2023 | 1.74 | 1.71 | 1.74 | 1.66 | 106 | 0.00% |
| 19 Apr 2023 | 1.74 | 1.78 | 1.78 | 1.62 | 2721 | 2.35% |
| 18 Apr 2023 | 1.70 | 1.65 | 1.73 | 1.57 | 3701 | 3.03% |
| 17 Apr 2023 | 1.65 | 1.70 | 1.76 | 1.65 | 2755 | -4.62% |
| 13 Apr 2023 | 1.73 | 1.75 | 1.75 | 1.67 | 1313 | -1.14% |
| 12 Apr 2023 | 1.75 | 1.75 | 1.76 | 1.68 | 4788 | -0.57% |
| 11 Apr 2023 | 1.76 | 1.75 | 1.77 | 1.62 | 5521 | 3.53% |
| 10 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.67 | 7143 | -2.86% |
| 06 Apr 2023 | 1.75 | 1.76 | 1.76 | 1.60 | 7617 | 4.17% |
| 05 Apr 2023 | 1.68 | 1.65 | 1.68 | 1.53 | 7863 | 5.00% |
| 03 Apr 2023 | 1.60 | 1.62 | 1.73 | 1.57 | 18446 | -3.03% |
| 31 Mar 2023 | 1.65 | 1.58 | 1.69 | 1.53 | 10836 | 2.48% |
| 29 Mar 2023 | 1.61 | 1.70 | 1.77 | 1.61 | 9160 | -4.73% |
| 28 Mar 2023 | 1.69 | 1.70 | 1.80 | 1.69 | 493 | -2.31% |
| 27 Mar 2023 | 1.73 | 1.73 | 1.73 | 1.65 | 171 | 0.00% |
| 24 Mar 2023 | 1.73 | 1.70 | 1.73 | 1.57 | 6181 | 4.85% |
| 23 Mar 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 5018 | -4.62% |
| 22 Mar 2023 | 1.73 | 1.76 | 1.76 | 1.61 | 5000 | 2.98% |
| 21 Mar 2023 | 1.68 | 1.59 | 1.68 | 1.54 | 6711 | 3.70% |
| 20 Mar 2023 | 1.62 | 1.70 | 1.75 | 1.59 | 15599 | -2.99% |
| 17 Mar 2023 | 1.67 | 1.80 | 1.80 | 1.67 | 9452 | -4.57% |
| 16 Mar 2023 | 1.75 | 1.70 | 1.82 | 1.66 | 7197 | 0.57% |
| 15 Mar 2023 | 1.74 | 1.82 | 1.82 | 1.66 | 22472 | 0.00% |
| 14 Mar 2023 | 1.74 | 1.70 | 1.77 | 1.66 | 11483 | 0.00% |
| 13 Mar 2023 | 1.74 | 1.77 | 1.84 | 1.72 | 22294 | -1.69% |
| 10 Mar 2023 | 1.77 | 1.80 | 1.80 | 1.67 | 867 | 1.14% |
| 09 Mar 2023 | 1.75 | 1.75 | 1.75 | 1.71 | 13563 | -2.23% |
| 08 Mar 2023 | 1.79 | 1.72 | 1.79 | 1.65 | 4021 | 4.07% |
| 06 Mar 2023 | 1.72 | 1.80 | 1.80 | 1.72 | 313 | -4.97% |
| 03 Mar 2023 | 1.81 | 1.84 | 1.84 | 1.69 | 17149 | 2.26% |
| 02 Mar 2023 | 1.77 | 1.83 | 1.83 | 1.67 | 11265 | 1.14% |
| 01 Mar 2023 | 1.75 | 1.80 | 1.80 | 1.74 | 21813 | -4.37% |
| 28 Feb 2023 | 1.83 | 1.84 | 1.84 | 1.72 | 12847 | 1.10% |
| 27 Feb 2023 | 1.81 | 1.80 | 1.88 | 1.71 | 2556 | 0.56% |
| 24 Feb 2023 | 1.80 | 1.76 | 1.84 | 1.69 | 6610 | 1.69% |
| 23 Feb 2023 | 1.77 | 1.70 | 1.78 | 1.65 | 12157 | 4.12% |
| 22 Feb 2023 | 1.70 | 1.71 | 1.71 | 1.70 | 14231 | -4.49% |
| 21 Feb 2023 | 1.78 | 1.68 | 1.79 | 1.68 | 11103 | 4.09% |
| 20 Feb 2023 | 1.71 | 1.79 | 1.79 | 1.71 | 10019 | -4.47% |
| 17 Feb 2023 | 1.79 | 1.83 | 1.83 | 1.69 | 5287 | 2.29% |
| 16 Feb 2023 | 1.75 | 1.89 | 1.89 | 1.72 | 5557 | -2.78% |
| 15 Feb 2023 | 1.80 | 1.86 | 1.86 | 1.75 | 5724 | 0.56% |
| 14 Feb 2023 | 1.79 | 1.80 | 1.89 | 1.71 | 24854 | -0.56% |
| 13 Feb 2023 | 1.80 | 1.80 | 1.89 | 1.72 | 13356 | 0.00% |
| 10 Feb 2023 | 1.80 | 1.83 | 1.83 | 1.68 | 2556 | 2.86% |
| 09 Feb 2023 | 1.75 | 1.75 | 1.82 | 1.66 | 5626 | 0.57% |
| 08 Feb 2023 | 1.74 | 1.90 | 1.90 | 1.72 | 13746 | -3.87% |
| 07 Feb 2023 | 1.81 | 1.84 | 1.84 | 1.68 | 18183 | 2.84% |
| 06 Feb 2023 | 1.76 | 1.90 | 1.94 | 1.76 | 40574 | -4.86% |
| 03 Feb 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 5170 | -4.64% |
| 02 Feb 2023 | 1.94 | 2.00 | 2.00 | 1.84 | 6847 | 0.52% |
| 01 Feb 2023 | 1.93 | 1.97 | 1.97 | 1.83 | 9504 | 0.52% |
| 31 Jan 2023 | 1.92 | 1.95 | 1.95 | 1.79 | 7642 | 2.13% |
| 30 Jan 2023 | 1.88 | 1.80 | 1.89 | 1.71 | 9676 | 4.44% |
| 27 Jan 2023 | 1.80 | 1.81 | 1.81 | 1.70 | 11549 | 3.45% |
| 25 Jan 2023 | 1.74 | 1.80 | 1.80 | 1.72 | 9002 | -0.57% |
| 24 Jan 2023 | 1.75 | 1.80 | 1.84 | 1.75 | 60730 | -4.89% |
| 23 Jan 2023 | 1.84 | 1.86 | 1.86 | 1.77 | 24955 | -1.08% |
| 20 Jan 2023 | 1.86 | 1.90 | 1.92 | 1.74 | 22559 | 1.64% |
| 19 Jan 2023 | 1.83 | 1.99 | 1.99 | 1.81 | 20332 | -3.68% |
| 18 Jan 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 23813 | -5.00% |
| 17 Jan 2023 | 2.00 | 2.10 | 2.10 | 1.91 | 30073 | -0.50% |
| 16 Jan 2023 | 2.01 | 1.96 | 2.05 | 1.91 | 22434 | 2.55% |
| 13 Jan 2023 | 1.96 | 2.12 | 2.12 | 1.96 | 41375 | -4.85% |
| 12 Jan 2023 | 2.06 | 2.07 | 2.07 | 1.90 | 32436 | 3.00% |
| 11 Jan 2023 | 2.00 | 2.16 | 2.16 | 2.00 | 33047 | -4.76% |
| 10 Jan 2023 | 2.10 | 2.15 | 2.15 | 1.97 | 24404 | 1.45% |
| 09 Jan 2023 | 2.07 | 2.15 | 2.15 | 1.97 | 6970 | 0.00% |
| 06 Jan 2023 | 2.07 | 2.16 | 2.16 | 1.97 | 12149 | 0.00% |
| 05 Jan 2023 | 2.07 | 2.15 | 2.19 | 1.99 | 57680 | -0.96% |
| 04 Jan 2023 | 2.09 | 2.12 | 2.12 | 1.93 | 16972 | 2.96% |
| 03 Jan 2023 | 2.03 | 2.07 | 2.07 | 1.91 | 14320 | 2.53% |
| 02 Jan 2023 | 1.98 | 2.05 | 2.11 | 1.92 | 46656 | -1.49% |
| 30 Dec 2022 | 2.01 | 1.90 | 2.01 | 1.83 | 51159 | 4.69% |
| 29 Dec 2022 | 1.92 | 1.95 | 1.96 | 1.84 | 6804 | 0.00% |
| 28 Dec 2022 | 1.92 | 1.85 | 1.95 | 1.78 | 36550 | 3.23% |
| 27 Dec 2022 | 1.86 | 1.94 | 1.94 | 1.76 | 13637 | 0.54% |
| 26 Dec 2022 | 1.85 | 1.95 | 1.95 | 1.81 | 10999 | -2.12% |
| 23 Dec 2022 | 1.89 | 1.90 | 1.91 | 1.73 | 20090 | 3.85% |
| 22 Dec 2022 | 1.82 | 1.95 | 1.95 | 1.78 | 23285 | -2.67% |
| 21 Dec 2022 | 1.87 | 1.90 | 2.00 | 1.85 | 22334 | -3.61% |
| 20 Dec 2022 | 1.94 | 1.96 | 2.05 | 1.90 | 15463 | -2.02% |
| 19 Dec 2022 | 1.98 | 1.94 | 1.99 | 1.90 | 5435 | 3.13% |
| 16 Dec 2022 | 1.92 | 2.00 | 2.00 | 1.91 | 10403 | -1.54% |
| 15 Dec 2022 | 1.95 | 1.92 | 1.98 | 1.85 | 21864 | 2.09% |
| 14 Dec 2022 | 1.91 | 1.90 | 1.98 | 1.81 | 20602 | 0.53% |
| 13 Dec 2022 | 1.90 | 1.96 | 1.96 | 1.85 | 7911 | 1.60% |
| 12 Dec 2022 | 1.87 | 1.84 | 2.02 | 1.84 | 21204 | -3.11% |
| 09 Dec 2022 | 1.93 | 1.97 | 1.97 | 1.83 | 9580 | 0.52% |
| 08 Dec 2022 | 1.92 | 1.92 | 1.94 | 1.85 | 29791 | 3.78% |
| 07 Dec 2022 | 1.85 | 1.96 | 1.97 | 1.83 | 18027 | -2.63% |
| 06 Dec 2022 | 1.90 | 1.82 | 1.96 | 1.82 | 14291 | 0.00% |
| 05 Dec 2022 | 1.90 | 1.90 | 1.97 | 1.82 | 25830 | 0.00% |
| 02 Dec 2022 | 1.90 | 1.90 | 1.96 | 1.81 | 35803 | 0.00% |
| 01 Dec 2022 | 1.90 | 1.97 | 1.97 | 1.84 | 12724 | 0.00% |
| 30 Nov 2022 | 1.90 | 1.90 | 1.99 | 1.83 | 24033 | -1.04% |
| 29 Nov 2022 | 1.92 | 1.96 | 1.96 | 1.84 | 6852 | 2.13% |
| 28 Nov 2022 | 1.88 | 1.93 | 1.98 | 1.81 | 8814 | -0.53% |
| 25 Nov 2022 | 1.89 | 1.89 | 1.95 | 1.80 | 32439 | 0.53% |
| 24 Nov 2022 | 1.88 | 1.95 | 2.04 | 1.86 | 14987 | -3.59% |
| 23 Nov 2022 | 1.95 | 2.07 | 2.07 | 1.90 | 18906 | -2.01% |
| 22 Nov 2022 | 1.99 | 1.82 | 1.99 | 1.82 | 10206 | 4.74% |
| 21 Nov 2022 | 1.90 | 1.91 | 2.09 | 1.90 | 35954 | -5.00% |
| 18 Nov 2022 | 2.00 | 1.91 | 2.00 | 1.90 | 17065 | 0.50% |
| 17 Nov 2022 | 1.99 | 2.00 | 2.08 | 1.99 | 16833 | -4.78% |
| 16 Nov 2022 | 2.09 | 2.20 | 2.20 | 2.09 | 8823 | -4.57% |
| 15 Nov 2022 | 2.19 | 2.10 | 2.22 | 2.03 | 29861 | 3.30% |
| 14 Nov 2022 | 2.12 | 2.16 | 2.16 | 2.04 | 11849 | 2.91% |
| 11 Nov 2022 | 2.06 | 2.24 | 2.24 | 2.04 | 13844 | -3.74% |
| 10 Nov 2022 | 2.14 | 2.15 | 2.23 | 2.12 | 17109 | -0.47% |
| 09 Nov 2022 | 2.15 | 2.07 | 2.19 | 2.00 | 48547 | 2.87% |
| 07 Nov 2022 | 2.09 | 2.20 | 2.29 | 2.09 | 22637 | -5.00% |
| 04 Nov 2022 | 2.20 | 2.22 | 2.23 | 2.04 | 7511 | 3.29% |
| 03 Nov 2022 | 2.13 | 2.30 | 2.30 | 2.12 | 24724 | -4.48% |
| 02 Nov 2022 | 2.23 | 2.24 | 2.25 | 2.05 | 34022 | 3.72% |
| 01 Nov 2022 | 2.15 | 2.30 | 2.30 | 2.15 | 14672 | -4.87% |
| 31 Oct 2022 | 2.26 | 2.33 | 2.33 | 2.21 | 45804 | 0.89% |
| 28 Oct 2022 | 2.24 | 2.25 | 2.25 | 2.18 | 16770 | -1.75% |
| 27 Oct 2022 | 2.28 | 2.20 | 2.31 | 2.11 | 55036 | 2.70% |
| 25 Oct 2022 | 2.22 | 2.23 | 2.25 | 2.06 | 47525 | 3.26% |
| 24 Oct 2022 | 2.15 | 2.10 | 2.20 | 2.01 | 11116 | 2.38% |
| 21 Oct 2022 | 2.10 | 2.10 | 2.16 | 2.03 | 12060 | -1.41% |
| 20 Oct 2022 | 2.13 | 2.10 | 2.16 | 1.96 | 36129 | 3.40% |
| 19 Oct 2022 | 2.06 | 2.11 | 2.11 | 1.91 | 38016 | 2.49% |
| 18 Oct 2022 | 2.01 | 1.84 | 2.01 | 1.84 | 27531 | 4.69% |
| 17 Oct 2022 | 1.92 | 2.06 | 2.06 | 1.90 | 16767 | -2.54% |
| 14 Oct 2022 | 1.97 | 1.95 | 1.97 | 1.95 | 20105 | 4.79% |
| 13 Oct 2022 | 1.88 | 1.95 | 1.95 | 1.86 | 18894 | -3.59% |
| 12 Oct 2022 | 1.95 | 2.05 | 2.09 | 1.91 | 8089 | -2.50% |
| 11 Oct 2022 | 2.00 | 2.07 | 2.07 | 1.91 | 8217 | 0.50% |
| 10 Oct 2022 | 1.99 | 2.02 | 2.02 | 1.86 | 2741 | 3.11% |
| 07 Oct 2022 | 1.93 | 2.05 | 2.10 | 1.90 | 26613 | -3.50% |
| 06 Oct 2022 | 2.00 | 2.00 | 2.00 | 1.91 | 7789 | -0.50% |
| 04 Oct 2022 | 2.01 | 2.05 | 2.05 | 1.95 | 3817 | -1.95% |
| 03 Oct 2022 | 2.05 | 2.10 | 2.10 | 1.92 | 19660 | 1.49% |
| 30 Sep 2022 | 2.02 | 2.05 | 2.09 | 1.91 | 1682 | 1.00% |
| 29 Sep 2022 | 2.00 | 1.95 | 2.04 | 1.89 | 24003 | 2.56% |
| 28 Sep 2022 | 1.95 | 1.97 | 2.06 | 1.90 | 16852 | -1.02% |
| 27 Sep 2022 | 1.97 | 1.97 | 2.06 | 1.88 | 11878 | 0.00% |
| 26 Sep 2022 | 1.97 | 2.05 | 2.10 | 1.97 | 11049 | -4.83% |
| 23 Sep 2022 | 2.07 | 2.10 | 2.10 | 2.01 | 6268 | -1.43% |
| 22 Sep 2022 | 2.10 | 2.10 | 2.12 | 1.95 | 7502 | 3.45% |
| 21 Sep 2022 | 2.03 | 2.20 | 2.20 | 2.02 | 42072 | -3.33% |
| 20 Sep 2022 | 2.10 | 2.10 | 2.10 | 1.90 | 61833 | 5.00% |
| 19 Sep 2022 | 2.00 | 1.95 | 2.06 | 1.89 | 19538 | 1.52% |
| 16 Sep 2022 | 1.97 | 2.06 | 2.10 | 1.96 | 28743 | -4.37% |
| 15 Sep 2022 | 2.06 | 1.99 | 2.14 | 1.95 | 31185 | 0.49% |
| 14 Sep 2022 | 2.05 | 2.20 | 2.20 | 2.03 | 31351 | -3.30% |
| 13 Sep 2022 | 2.12 | 2.21 | 2.21 | 2.01 | 46909 | 0.47% |
| 12 Sep 2022 | 2.11 | 2.01 | 2.11 | 1.96 | 19930 | 4.98% |
| 09 Sep 2022 | 2.01 | 2.19 | 2.19 | 2.00 | 50462 | -4.29% |
| 08 Sep 2022 | 2.10 | 2.02 | 2.20 | 2.02 | 40186 | 0.00% |
| 07 Sep 2022 | 2.10 | 2.05 | 2.10 | 1.90 | 18159 | 5.00% |
| 06 Sep 2022 | 2.00 | 2.00 | 2.05 | 1.88 | 41311 | 2.04% |
| 05 Sep 2022 | 1.96 | 1.87 | 1.96 | 1.87 | 8430 | 4.81% |
| 02 Sep 2022 | 1.87 | 1.95 | 2.00 | 1.82 | 30119 | -2.09% |
| 01 Sep 2022 | 1.91 | 2.01 | 2.01 | 1.91 | 38205 | -4.98% |
| 30 Aug 2022 | 2.01 | 2.11 | 2.11 | 2.01 | 9555 | -4.74% |
| 29 Aug 2022 | 2.11 | 2.12 | 2.12 | 2.02 | 10150 | -0.47% |
| 26 Aug 2022 | 2.12 | 2.09 | 2.16 | 1.99 | 11740 | 1.44% |
| 25 Aug 2022 | 2.09 | 2.11 | 2.11 | 1.91 | 13134 | 3.98% |
| 24 Aug 2022 | 2.01 | 1.95 | 2.02 | 1.86 | 13762 | 3.08% |
| 23 Aug 2022 | 1.95 | 1.95 | 2.05 | 1.88 | 3952 | -0.51% |
| 22 Aug 2022 | 1.96 | 2.10 | 2.16 | 1.96 | 29353 | -4.85% |
| 19 Aug 2022 | 2.06 | 1.91 | 2.11 | 1.91 | 19302 | 2.49% |
| 18 Aug 2022 | 2.01 | 1.95 | 2.05 | 1.91 | 10777 | 1.01% |
| 17 Aug 2022 | 1.99 | 2.00 | 2.00 | 1.98 | 14592 | -4.33% |
| 16 Aug 2022 | 2.08 | 2.11 | 2.11 | 2.01 | 3068 | -1.42% |
| 12 Aug 2022 | 2.11 | 2.25 | 2.25 | 2.07 | 3269 | -2.76% |
| 11 Aug 2022 | 2.17 | 2.19 | 2.19 | 1.99 | 7563 | 3.83% |
| 10 Aug 2022 | 2.09 | 2.28 | 2.28 | 2.09 | 7682 | -4.57% |
| 08 Aug 2022 | 2.19 | 2.10 | 2.29 | 2.09 | 5828 | 0.00% |
| 05 Aug 2022 | 2.19 | 2.25 | 2.25 | 2.06 | 25307 | 1.39% |
| 04 Aug 2022 | 2.16 | 2.30 | 2.34 | 2.13 | 16850 | -3.57% |
| 03 Aug 2022 | 2.24 | 2.34 | 2.35 | 2.16 | 14615 | 0.00% |
| 02 Aug 2022 | 2.24 | 2.42 | 2.42 | 2.22 | 7036 | -3.86% |
| 01 Aug 2022 | 2.33 | 2.25 | 2.40 | 2.18 | 7008 | 1.75% |
| 29 Jul 2022 | 2.29 | 2.44 | 2.45 | 2.26 | 17526 | -3.38% |
| 28 Jul 2022 | 2.37 | 2.40 | 2.42 | 2.20 | 6071 | 2.60% |
| 27 Jul 2022 | 2.31 | 2.42 | 2.42 | 2.20 | 5639 | 0.00% |
| 26 Jul 2022 | 2.31 | 2.34 | 2.34 | 2.13 | 9156 | 3.12% |
| 25 Jul 2022 | 2.24 | 2.21 | 2.32 | 2.10 | 3492 | 1.36% |
| 22 Jul 2022 | 2.21 | 2.39 | 2.39 | 2.21 | 766 | -3.91% |
| 21 Jul 2022 | 2.30 | 2.29 | 2.31 | 2.10 | 44999 | 4.55% |
| 20 Jul 2022 | 2.20 | 2.10 | 2.23 | 2.10 | 27768 | 2.80% |
| 19 Jul 2022 | 2.14 | 2.30 | 2.32 | 2.14 | 9317 | -4.46% |
| 18 Jul 2022 | 2.24 | 2.29 | 2.29 | 2.09 | 2968 | 2.28% |
| 15 Jul 2022 | 2.19 | 2.20 | 2.23 | 2.04 | 19146 | 2.34% |
| 14 Jul 2022 | 2.14 | 2.05 | 2.15 | 2.01 | 10021 | 4.39% |
| 13 Jul 2022 | 2.05 | 2.17 | 2.17 | 1.97 | 8659 | -0.97% |
| 12 Jul 2022 | 2.07 | 2.14 | 2.22 | 2.06 | 2551 | -3.27% |
| 11 Jul 2022 | 2.14 | 2.15 | 2.15 | 1.99 | 2690 | 2.39% |
| 08 Jul 2022 | 2.09 | 2.10 | 2.10 | 1.90 | 10538 | 4.50% |
| 07 Jul 2022 | 2.00 | 2.10 | 2.19 | 1.99 | 100638 | -4.31% |
| 06 Jul 2022 | 2.09 | 2.15 | 2.15 | 1.95 | 1027 | 1.95% |
| 05 Jul 2022 | 2.05 | 1.95 | 2.05 | 1.95 | 2585 | 4.59% |
| 04 Jul 2022 | 1.96 | 2.05 | 2.16 | 1.96 | 11476 | -4.85% |
| 01 Jul 2022 | 2.06 | 2.15 | 2.18 | 2.00 | 5046 | -1.90% |
| 30 Jun 2022 | 2.10 | 2.00 | 2.10 | 1.95 | 5795 | 2.44% |
| 29 Jun 2022 | 2.05 | 2.05 | 2.10 | 2.05 | 1021 | 0.00% |
| 28 Jun 2022 | 2.05 | 2.05 | 2.10 | 1.91 | 1128 | 1.99% |
| 27 Jun 2022 | 2.01 | 2.00 | 2.01 | 1.92 | 3685 | 4.69% |
| 24 Jun 2022 | 1.92 | 1.80 | 1.92 | 1.75 | 5385 | 4.92% |
| 23 Jun 2022 | 1.83 | 1.85 | 1.97 | 1.79 | 3090 | -2.66% |
| 22 Jun 2022 | 1.88 | 1.90 | 1.90 | 1.73 | 8322 | 3.30% |
| 21 Jun 2022 | 1.82 | 1.95 | 1.98 | 1.80 | 6166 | -3.70% |
| 20 Jun 2022 | 1.89 | 1.99 | 2.07 | 1.89 | 7822 | -4.55% |
| 17 Jun 2022 | 1.98 | 1.90 | 1.99 | 1.82 | 7131 | 4.21% |
| 16 Jun 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 27954 | -2.06% |
| 15 Jun 2022 | 1.94 | 2.00 | 2.00 | 1.90 | 8872 | -3.00% |
| 14 Jun 2022 | 2.00 | 2.05 | 2.09 | 1.90 | 3299 | 0.00% |
| 13 Jun 2022 | 2.00 | 2.20 | 2.20 | 2.00 | 33882 | -4.76% |
| 10 Jun 2022 | 2.10 | 2.10 | 2.12 | 2.00 | 4633 | 1.94% |
| 09 Jun 2022 | 2.06 | 2.00 | 2.16 | 1.96 | 9196 | 0.00% |
| 08 Jun 2022 | 2.06 | 2.05 | 2.07 | 1.98 | 40994 | -0.96% |
| 07 Jun 2022 | 2.08 | 2.18 | 2.18 | 1.98 | 5906 | 0.00% |
| 06 Jun 2022 | 2.08 | 2.19 | 2.19 | 2.00 | 5856 | -0.48% |
| 03 Jun 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 2829 | 3.98% |
| 02 Jun 2022 | 2.01 | 2.19 | 2.19 | 2.00 | 44109 | -4.29% |
| 01 Jun 2022 | 2.10 | 2.25 | 2.26 | 2.08 | 10501 | -3.67% |
| 31 May 2022 | 2.18 | 2.10 | 2.20 | 2.09 | 23879 | -0.91% |
| 30 May 2022 | 2.20 | 2.30 | 2.30 | 2.09 | 10730 | 0.00% |
| 27 May 2022 | 2.20 | 2.20 | 2.24 | 2.06 | 15007 | 1.85% |
| 26 May 2022 | 2.16 | 2.21 | 2.21 | 2.02 | 16362 | 1.89% |
| 25 May 2022 | 2.12 | 2.30 | 2.30 | 2.11 | 6623 | -4.50% |
| 24 May 2022 | 2.22 | 2.31 | 2.32 | 2.10 | 67167 | 0.45% |
| 23 May 2022 | 2.21 | 2.42 | 2.42 | 2.20 | 19050 | -4.33% |
| 20 May 2022 | 2.31 | 2.40 | 2.40 | 2.30 | 26790 | -3.75% |
| 19 May 2022 | 2.40 | 2.55 | 2.60 | 2.39 | 13822 | -3.23% |
| 18 May 2022 | 2.48 | 2.45 | 2.49 | 2.45 | 13119 | 4.20% |
| 17 May 2022 | 2.38 | 2.35 | 2.40 | 2.25 | 18598 | 1.28% |
| 16 May 2022 | 2.35 | 2.36 | 2.36 | 2.35 | 1686 | 4.44% |
| 13 May 2022 | 2.25 | 2.30 | 2.30 | 2.24 | 11362 | -4.26% |
| 12 May 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 8639 | -4.86% |
| 11 May 2022 | 2.47 | 2.43 | 2.56 | 2.40 | 18337 | -1.98% |
| 10 May 2022 | 2.52 | 2.60 | 2.60 | 2.43 | 15443 | -0.79% |
| 09 May 2022 | 2.54 | 2.55 | 2.62 | 2.38 | 47202 | 1.60% |
| 06 May 2022 | 2.50 | 2.55 | 2.55 | 2.38 | 6626 | 0.00% |
| 05 May 2022 | 2.50 | 2.55 | 2.55 | 2.34 | 13784 | 1.63% |
| 04 May 2022 | 2.46 | 2.55 | 2.55 | 2.38 | 10397 | -1.60% |
| 02 May 2022 | 2.50 | 2.62 | 2.62 | 2.38 | 17996 | 0.00% |
| 29 Apr 2022 | 2.50 | 2.50 | 2.56 | 2.32 | 21345 | 2.46% |
| 28 Apr 2022 | 2.44 | 2.60 | 2.60 | 2.40 | 55991 | -3.17% |
| 27 Apr 2022 | 2.52 | 2.57 | 2.65 | 2.45 | 45081 | -1.95% |
| 26 Apr 2022 | 2.57 | 2.71 | 2.71 | 2.47 | 47186 | -1.15% |
| 25 Apr 2022 | 2.60 | 2.76 | 2.76 | 2.50 | 32872 | -1.14% |
| 22 Apr 2022 | 2.63 | 2.73 | 2.73 | 2.49 | 10566 | 1.15% |
| 21 Apr 2022 | 2.60 | 2.55 | 2.70 | 2.50 | 50103 | 0.39% |
| 20 Apr 2022 | 2.59 | 2.60 | 2.74 | 2.48 | 9292 | -0.77% |
| 19 Apr 2022 | 2.61 | 2.80 | 2.80 | 2.60 | 20790 | -4.04% |
| 18 Apr 2022 | 2.72 | 2.83 | 2.90 | 2.68 | 73897 | -3.55% |
| 13 Apr 2022 | 2.82 | 2.90 | 2.90 | 2.77 | 10157 | 1.81% |
| 12 Apr 2022 | 2.77 | 3.00 | 3.00 | 2.75 | 68119 | -4.15% |
| 11 Apr 2022 | 2.89 | 3.00 | 3.00 | 2.84 | 26747 | -1.03% |
| 08 Apr 2022 | 2.92 | 2.81 | 2.94 | 2.81 | 11435 | 3.91% |
| 07 Apr 2022 | 2.81 | 2.99 | 2.99 | 2.80 | 78681 | -4.42% |
| 06 Apr 2022 | 2.94 | 2.75 | 2.98 | 2.75 | 17127 | 2.80% |
| 05 Apr 2022 | 2.86 | 3.01 | 3.01 | 2.80 | 42111 | -1.38% |
| 04 Apr 2022 | 2.90 | 2.85 | 2.95 | 2.72 | 97392 | 3.20% |
| 01 Apr 2022 | 2.81 | 2.98 | 2.98 | 2.74 | 58476 | -1.40% |
| 31 Mar 2022 | 2.85 | 2.81 | 2.94 | 2.69 | 72293 | 1.79% |
| 30 Mar 2022 | 2.80 | 2.96 | 2.96 | 2.72 | 34352 | -1.75% |
| 29 Mar 2022 | 2.85 | 3.00 | 3.05 | 2.83 | 21906 | -3.06% |
| 28 Mar 2022 | 2.94 | 3.09 | 3.09 | 2.94 | 28365 | -4.85% |
| 25 Mar 2022 | 3.09 | 2.85 | 3.10 | 2.85 | 205691 | 4.39% |
| 24 Mar 2022 | 2.96 | 2.96 | 2.96 | 2.70 | 25899 | 4.59% |
| 23 Mar 2022 | 2.83 | 2.85 | 3.02 | 2.77 | 66209 | -1.74% |
| 22 Mar 2022 | 2.88 | 3.10 | 3.10 | 2.85 | 32560 | -4.00% |
| 21 Mar 2022 | 3.00 | 3.19 | 3.19 | 2.90 | 104439 | -1.64% |
| 17 Mar 2022 | 3.05 | 3.33 | 3.33 | 3.03 | 36245 | -4.09% |
| 16 Mar 2022 | 3.18 | 3.07 | 3.20 | 3.07 | 30608 | -1.55% |
| 15 Mar 2022 | 3.23 | 3.50 | 3.54 | 3.23 | 67789 | -5.00% |
| 14 Mar 2022 | 3.40 | 3.45 | 3.45 | 3.13 | 95320 | 3.34% |
| 11 Mar 2022 | 3.29 | 3.15 | 3.32 | 3.02 | 106294 | 3.79% |
| 10 Mar 2022 | 3.17 | 3.18 | 3.19 | 3.10 | 21175 | 4.28% |
| 09 Mar 2022 | 3.04 | 3.00 | 3.13 | 2.85 | 18603 | 1.67% |
| 08 Mar 2022 | 2.99 | 2.85 | 3.03 | 2.76 | 31052 | 3.46% |
| 07 Mar 2022 | 2.89 | 3.01 | 3.01 | 2.73 | 54448 | 0.70% |
| 04 Mar 2022 | 2.87 | 2.79 | 2.92 | 2.78 | 14371 | 2.87% |
| 03 Mar 2022 | 2.79 | 2.96 | 2.96 | 2.69 | 17413 | -1.06% |
| 02 Mar 2022 | 2.82 | 2.82 | 2.96 | 2.74 | 13964 | 0.00% |
| 28 Feb 2022 | 2.82 | 3.10 | 3.10 | 2.82 | 38853 | -4.73% |
| 25 Feb 2022 | 2.96 | 2.71 | 2.99 | 2.71 | 47506 | 3.86% |
| 24 Feb 2022 | 2.85 | 3.05 | 3.05 | 2.85 | 46867 | -4.68% |
| 23 Feb 2022 | 2.99 | 2.98 | 2.99 | 2.73 | 52222 | 4.91% |
| 22 Feb 2022 | 2.85 | 2.88 | 3.11 | 2.83 | 54616 | -4.04% |
| 21 Feb 2022 | 2.97 | 3.10 | 3.10 | 2.86 | 63858 | -0.34% |
| 18 Feb 2022 | 2.98 | 3.19 | 3.20 | 2.91 | 35944 | -2.30% |
| 17 Feb 2022 | 3.05 | 3.20 | 3.28 | 3.01 | 37447 | -2.87% |
| 16 Feb 2022 | 3.14 | 3.14 | 3.29 | 2.99 | 87274 | 0.00% |
| 15 Feb 2022 | 3.14 | 2.94 | 3.24 | 2.94 | 40748 | 1.62% |
| 14 Feb 2022 | 3.09 | 3.15 | 3.29 | 3.04 | 103161 | -3.44% |
| 11 Feb 2022 | 3.20 | 3.42 | 3.42 | 3.14 | 27382 | -3.03% |
| 10 Feb 2022 | 3.30 | 3.12 | 3.38 | 3.08 | 104765 | 1.85% |
| 09 Feb 2022 | 3.24 | 3.34 | 3.41 | 3.11 | 105155 | -0.92% |
| 08 Feb 2022 | 3.27 | 3.41 | 3.41 | 3.24 | 41857 | -4.11% |
| 07 Feb 2022 | 3.41 | 3.40 | 3.62 | 3.39 | 43436 | -1.16% |
| 04 Feb 2022 | 3.45 | 3.74 | 3.75 | 3.42 | 143418 | -4.17% |
| 03 Feb 2022 | 3.60 | 3.74 | 3.75 | 3.41 | 81432 | 0.56% |
| 02 Feb 2022 | 3.58 | 3.55 | 3.62 | 3.28 | 68092 | 3.77% |
| 01 Feb 2022 | 3.45 | 3.45 | 3.60 | 3.37 | 66148 | -1.15% |
| 31 Jan 2022 | 3.49 | 3.54 | 3.69 | 3.37 | 81794 | -1.41% |
| 28 Jan 2022 | 3.54 | 3.70 | 3.70 | 3.54 | 97349 | -4.84% |
| 27 Jan 2022 | 3.72 | 3.95 | 3.95 | 3.60 | 46597 | -1.33% |
| 25 Jan 2022 | 3.77 | 3.50 | 3.80 | 3.44 | 147850 | 4.14% |
| 24 Jan 2022 | 3.62 | 3.90 | 4.00 | 3.62 | 158047 | -4.99% |
| 21 Jan 2022 | 3.81 | 3.81 | 3.81 | 3.70 | 89018 | 4.96% |
| 20 Jan 2022 | 3.63 | 3.29 | 3.63 | 3.29 | 214203 | 4.91% |
| 19 Jan 2022 | 3.46 | 3.46 | 3.79 | 3.46 | 188051 | -4.95% |
| 18 Jan 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 160311 | -4.96% |
| 17 Jan 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 82270 | -4.96% |
| 14 Jan 2022 | 4.03 | 4.03 | 4.15 | 4.03 | 97548 | -4.95% |
| 13 Jan 2022 | 4.24 | 4.68 | 4.68 | 4.24 | 172320 | -4.93% |
| 12 Jan 2022 | 4.46 | 4.49 | 4.49 | 4.25 | 214492 | 4.21% |
| 11 Jan 2022 | 4.28 | 4.28 | 4.28 | 3.88 | 311348 | 4.90% |
| 10 Jan 2022 | 4.08 | 4.45 | 4.45 | 4.03 | 511948 | -3.77% |
| 07 Jan 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 162601 | 4.95% |
| 06 Jan 2022 | 4.04 | 3.95 | 4.04 | 3.85 | 196393 | 4.94% |
| 05 Jan 2022 | 3.85 | 3.85 | 3.85 | 3.67 | 236971 | 4.90% |
| 04 Jan 2022 | 3.67 | 3.67 | 3.67 | 3.34 | 370514 | 4.86% |
| 03 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.45 | 226931 | 4.79% |
| 31 Dec 2021 | 3.34 | 3.34 | 3.34 | 3.10 | 183963 | 4.70% |
| 30 Dec 2021 | 3.19 | 3.15 | 3.19 | 3.00 | 179187 | 4.93% |
| 29 Dec 2021 | 3.04 | 2.91 | 3.20 | 2.90 | 116220 | -0.33% |
| 28 Dec 2021 | 3.05 | 2.99 | 3.05 | 2.78 | 171261 | 4.81% |
| 27 Dec 2021 | 2.91 | 2.85 | 2.92 | 2.79 | 131582 | 4.30% |
| 24 Dec 2021 | 2.79 | 2.90 | 2.98 | 2.70 | 64690 | -1.76% |
| 23 Dec 2021 | 2.84 | 3.03 | 3.08 | 2.83 | 152366 | -4.38% |
| 22 Dec 2021 | 2.97 | 2.89 | 3.02 | 2.75 | 82982 | 2.77% |
| 21 Dec 2021 | 2.89 | 2.89 | 2.89 | 2.63 | 145136 | 4.71% |
| 20 Dec 2021 | 2.76 | 2.84 | 2.84 | 2.58 | 70251 | 1.85% |
| 17 Dec 2021 | 2.71 | 2.89 | 2.89 | 2.65 | 103118 | -2.52% |
| 16 Dec 2021 | 2.78 | 2.78 | 2.78 | 2.55 | 90653 | 4.91% |
| 15 Dec 2021 | 2.65 | 2.72 | 2.81 | 2.55 | 104360 | -1.12% |
| 14 Dec 2021 | 2.68 | 2.86 | 2.86 | 2.60 | 99939 | -1.83% |
| 13 Dec 2021 | 2.73 | 2.75 | 2.82 | 2.56 | 113882 | 1.49% |
| 10 Dec 2021 | 2.69 | 2.69 | 2.69 | 2.51 | 79630 | 4.67% |
| 09 Dec 2021 | 2.57 | 2.58 | 2.58 | 2.51 | 69215 | 4.47% |
| 08 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 12384 | 4.68% |
| 07 Dec 2021 | 2.35 | 2.14 | 2.35 | 2.14 | 94683 | 4.91% |
| 06 Dec 2021 | 2.24 | 2.30 | 2.30 | 2.24 | 33645 | -4.68% |
| 03 Dec 2021 | 2.35 | 2.35 | 2.40 | 2.35 | 22571 | -4.86% |
| 02 Dec 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 21158 | -4.63% |
| 01 Dec 2021 | 2.59 | 2.59 | 2.85 | 2.59 | 56438 | -4.78% |
| 30 Nov 2021 | 2.72 | 2.72 | 2.75 | 2.72 | 23620 | -4.90% |
| 29 Nov 2021 | 2.86 | 3.16 | 3.16 | 2.86 | 85974 | -4.98% |
| 26 Nov 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 37908 | 4.88% |
| 25 Nov 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 14444 | 4.74% |
| 24 Nov 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 22169 | 4.98% |
| 23 Nov 2021 | 2.61 | 2.61 | 2.61 | 2.55 | 35158 | 4.82% |
| 22 Nov 2021 | 2.49 | 2.52 | 2.52 | 2.40 | 85183 | 3.75% |
| 18 Nov 2021 | 2.40 | 2.35 | 2.41 | 2.19 | 41985 | 4.35% |
| 17 Nov 2021 | 2.30 | 2.40 | 2.43 | 2.22 | 88947 | -0.86% |
| 16 Nov 2021 | 2.32 | 2.32 | 2.32 | 2.10 | 130943 | 4.98% |
| 15 Nov 2021 | 2.21 | 2.21 | 2.21 | 2.11 | 70688 | 4.74% |
| 12 Nov 2021 | 2.11 | 2.00 | 2.11 | 1.92 | 86937 | 4.98% |
| 11 Nov 2021 | 2.01 | 2.10 | 2.10 | 2.00 | 89085 | -4.29% |
| 10 Nov 2021 | 2.10 | 2.15 | 2.25 | 2.05 | 36372 | -2.33% |
| 09 Nov 2021 | 2.15 | 2.15 | 2.15 | 2.11 | 62779 | 4.37% |
| 08 Nov 2021 | 2.06 | 2.09 | 2.10 | 1.90 | 72930 | 3.00% |
| 04 Nov 2021 | 2.00 | 1.98 | 2.05 | 1.98 | 2985 | 1.01% |
| 03 Nov 2021 | 1.98 | 2.00 | 2.00 | 1.90 | 20186 | 2.06% |
| 02 Nov 2021 | 1.94 | 2.04 | 2.04 | 1.90 | 19633 | -2.51% |
| 01 Nov 2021 | 1.99 | 1.87 | 2.00 | 1.87 | 22823 | 1.53% |
| 29 Oct 2021 | 1.96 | 2.05 | 2.05 | 1.95 | 11769 | -4.39% |
| 28 Oct 2021 | 2.05 | 2.00 | 2.09 | 1.91 | 20888 | 1.99% |
| 27 Oct 2021 | 2.01 | 1.94 | 2.10 | 1.94 | 29642 | -1.47% |
| 26 Oct 2021 | 2.04 | 1.95 | 2.04 | 1.86 | 16464 | 4.62% |
| 25 Oct 2021 | 1.95 | 1.95 | 2.06 | 1.88 | 43201 | -1.02% |
| 22 Oct 2021 | 1.97 | 1.96 | 2.12 | 1.92 | 47274 | -2.48% |
| 21 Oct 2021 | 2.02 | 2.08 | 2.12 | 1.95 | 15374 | 0.00% |
| 20 Oct 2021 | 2.02 | 2.15 | 2.19 | 1.99 | 107927 | -3.35% |
| 19 Oct 2021 | 2.09 | 2.10 | 2.10 | 1.96 | 31140 | 1.46% |
| 18 Oct 2021 | 2.06 | 2.20 | 2.20 | 2.05 | 108505 | -4.19% |
| 14 Oct 2021 | 2.15 | 2.15 | 2.35 | 2.15 | 61849 | -4.87% |
| 13 Oct 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 12661 | -4.64% |
| 12 Oct 2021 | 2.37 | 2.35 | 2.37 | 2.15 | 47221 | 4.87% |
| 11 Oct 2021 | 2.26 | 2.23 | 2.28 | 2.09 | 54153 | 3.20% |
| 08 Oct 2021 | 2.19 | 2.35 | 2.35 | 2.18 | 27366 | -4.37% |
| 07 Oct 2021 | 2.29 | 2.40 | 2.45 | 2.29 | 104989 | -4.98% |
| 06 Oct 2021 | 2.41 | 2.44 | 2.44 | 2.27 | 30496 | 1.26% |
| 05 Oct 2021 | 2.38 | 2.54 | 2.54 | 2.38 | 21549 | -4.80% |
| 04 Oct 2021 | 2.50 | 2.44 | 2.54 | 2.31 | 25621 | 2.88% |
| 01 Oct 2021 | 2.43 | 2.45 | 2.54 | 2.30 | 55670 | 0.41% |
| 30 Sep 2021 | 2.42 | 2.40 | 2.42 | 2.28 | 42295 | 4.76% |
| 29 Sep 2021 | 2.31 | 2.50 | 2.50 | 2.28 | 31017 | -3.75% |
| 28 Sep 2021 | 2.40 | 2.37 | 2.48 | 2.26 | 44702 | 1.27% |
| 27 Sep 2021 | 2.37 | 2.37 | 2.37 | 2.26 | 46960 | 4.87% |
| 24 Sep 2021 | 2.26 | 2.26 | 2.26 | 2.06 | 24704 | 4.63% |
| 23 Sep 2021 | 2.16 | 1.98 | 2.16 | 1.96 | 55264 | 4.85% |
| 22 Sep 2021 | 2.06 | 2.07 | 2.18 | 1.98 | 36375 | -0.96% |
| 21 Sep 2021 | 2.08 | 2.18 | 2.28 | 2.08 | 23274 | -4.59% |
| 20 Sep 2021 | 2.18 | 2.35 | 2.39 | 2.17 | 22347 | -4.39% |
| 17 Sep 2021 | 2.28 | 2.34 | 2.52 | 2.28 | 35613 | -5.00% |
| 16 Sep 2021 | 2.40 | 2.58 | 2.58 | 2.34 | 18906 | -2.44% |
| 15 Sep 2021 | 2.46 | 2.45 | 2.47 | 2.25 | 40237 | 4.24% |
| 14 Sep 2021 | 2.36 | 2.25 | 2.36 | 2.14 | 31941 | 4.89% |
| 13 Sep 2021 | 2.25 | 2.25 | 2.35 | 2.25 | 19220 | -4.66% |
| 09 Sep 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 34462 | -4.84% |
| 08 Sep 2021 | 2.48 | 2.74 | 2.74 | 2.48 | 87542 | -4.98% |
| 07 Sep 2021 | 2.61 | 2.61 | 2.61 | 2.60 | 32704 | 4.82% |
| 06 Sep 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 25663 | 4.62% |
| 03 Sep 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 6376 | 4.85% |
| 02 Sep 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 18737 | 4.61% |
| 01 Sep 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 27705 | 4.83% |
| 31 Aug 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 18039 | 4.55% |
| 30 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 8611 | 4.76% |
| 27 Aug 2021 | 1.89 | 1.71 | 1.89 | 1.71 | 166282 | 5.00% |
| 26 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 9305 | -4.76% |
| 25 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 9791 | -4.55% |
| 24 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 2382 | -4.81% |
| 23 Aug 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 4146 | -4.59% |
| 20 Aug 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 4262 | -4.80% |
| 18 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 4389 | -4.98% |
| 17 Aug 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 16436 | -4.74% |
| 16 Aug 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 36651 | -4.89% |
| 13 Aug 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 14773 | -4.66% |
| 12 Aug 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 31538 | -4.78% |
| 11 Aug 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 62349 | -4.87% |
| 10 Aug 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 92603 | -4.94% |
| 09 Aug 2021 | 3.24 | 3.24 | 3.24 | 3.15 | 504803 | 4.85% |
| 06 Aug 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 48813 | 4.75% |
| 05 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 72287 | 4.98% |
| 04 Aug 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 55092 | 4.85% |
| 03 Aug 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 25414 | 4.69% |
| 02 Aug 2021 | 2.56 | 2.56 | 2.56 | 2.44 | 193480 | 4.92% |
| 30 Jul 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 19030 | 4.72% |
| 29 Jul 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 19853 | 4.95% |
| 28 Jul 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 20339 | 4.72% |
| 27 Jul 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 162852 | 4.95% |
| 26 Jul 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 11191 | 4.66% |
| 23 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 83905 | 4.89% |
| 22 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.75 | 289043 | 4.55% |
| 20 Jul 2021 | 1.76 | 1.86 | 1.86 | 1.70 | 102158 | -1.12% |
| 19 Jul 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 76256 | 4.71% |
| 16 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.60 | 188780 | 4.94% |
| 15 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 115855 | 4.52% |
| 14 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 52232 | 4.73% |
| 13 Jul 2021 | 1.48 | 1.50 | 1.53 | 1.39 | 86279 | 1.37% |
| 12 Jul 2021 | 1.46 | 1.48 | 1.48 | 1.43 | 121923 | 3.55% |
| 09 Jul 2021 | 1.41 | 1.40 | 1.41 | 1.40 | 49433 | 4.44% |
| 08 Jul 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 25405 | 4.65% |
| 07 Jul 2021 | 1.29 | 1.30 | 1.30 | 1.26 | 108876 | -2.27% |
| 06 Jul 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 56886 | -4.35% |
| 05 Jul 2021 | 1.38 | 1.45 | 1.45 | 1.38 | 48444 | -4.83% |
| 02 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 2210 | -1.36% |
| 01 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 13234 | -2.00% |
| 30 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 13204 | -1.96% |
| 29 Jun 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 13632 | -1.92% |
| 28 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 7284 | -1.89% |
| 25 Jun 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 1859 | -1.85% |
| 24 Jun 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 4746 | -1.82% |
| 23 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 10406 | -1.79% |
| 22 Jun 2021 | 1.68 | 1.71 | 1.74 | 1.68 | 76182 | -1.75% |
| 21 Jun 2021 | 1.71 | 1.71 | 1.71 | 1.65 | 123573 | 1.79% |
| 18 Jun 2021 | 1.68 | 1.68 | 1.68 | 1.65 | 22370 | 1.82% |
| 17 Jun 2021 | 1.65 | 1.66 | 1.66 | 1.63 | 113695 | 1.23% |
| 16 Jun 2021 | 1.63 | 1.63 | 1.63 | 1.57 | 90729 | 1.87% |
| 15 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.57 | 94846 | 1.91% |
| 14 Jun 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 5430 | 1.95% |
| 11 Jun 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 7212 | 1.99% |
| 10 Jun 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 27 | 1.34% |
| 09 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 3011 | 1.36% |
| 08 Jun 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 3584 | 1.38% |
| 07 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 2825 | 1.40% |
| 04 Jun 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 12216 | 1.42% |
| 03 Jun 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 3987 | 4.44% |
| 02 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 4072 | 4.65% |
| 01 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1032 | 4.88% |
| 31 May 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 54194 | 4.24% |
| 28 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 25875 | 4.42% |
| 27 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 2661 | 4.63% |
| 26 May 2021 | 1.08 | 1.08 | 1.08 | 1.05 | 7977 | 4.85% |
| 25 May 2021 | 1.03 | 0.99 | 1.03 | 0.95 | 9842 | 4.04% |
| 24 May 2021 | 0.99 | 0.99 | 0.99 | 0.91 | 38000 | 4.21% |
| 21 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 68341 | 4.40% |
| 20 May 2021 | 0.91 | 0.90 | 0.91 | 0.87 | 72062 | 4.60% |
| 19 May 2021 | 0.87 | 0.89 | 0.89 | 0.86 | 20759 | 2.35% |
| 18 May 2021 | 0.85 | 0.82 | 0.86 | 0.80 | 42709 | 3.66% |
| 17 May 2021 | 0.82 | 0.79 | 0.82 | 0.79 | 13374 | 3.80% |
| 14 May 2021 | 0.79 | 0.76 | 0.79 | 0.73 | 35311 | 3.95% |
| 12 May 2021 | 0.76 | 0.80 | 0.81 | 0.75 | 131383 | -2.56% |
| 11 May 2021 | 0.78 | 0.72 | 0.78 | 0.72 | 24981 | 4.00% |
| 10 May 2021 | 0.75 | 0.80 | 0.81 | 0.75 | 130633 | -3.85% |
| 07 May 2021 | 0.78 | 0.80 | 0.80 | 0.76 | 7152 | -2.50% |
| 06 May 2021 | 0.80 | 0.80 | 0.81 | 0.75 | 7814 | 2.56% |
| 05 May 2021 | 0.78 | 0.80 | 0.80 | 0.75 | 5203 | 0.00% |
| 04 May 2021 | 0.78 | 0.80 | 0.85 | 0.78 | 3713 | -4.88% |
| 03 May 2021 | 0.82 | 0.84 | 0.84 | 0.76 | 4677 | 2.50% |
| 30 Apr 2021 | 0.80 | 0.85 | 0.88 | 0.80 | 5559 | -4.76% |
| 29 Apr 2021 | 0.84 | 0.84 | 0.86 | 0.84 | 21076 | 0.00% |
| 28 Apr 2021 | 0.84 | 0.90 | 0.92 | 0.84 | 12677 | -4.55% |
| 27 Apr 2021 | 0.88 | 0.90 | 0.90 | 0.82 | 18520 | 2.33% |
| 26 Apr 2021 | 0.86 | 0.87 | 0.91 | 0.83 | 15796 | -1.15% |
| 23 Apr 2021 | 0.87 | 0.83 | 0.87 | 0.80 | 39168 | 4.82% |
| 22 Apr 2021 | 0.83 | 0.80 | 0.83 | 0.80 | 13086 | 3.75% |
| 20 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.74 | 3227 | 3.90% |
| 19 Apr 2021 | 0.77 | 0.74 | 0.77 | 0.71 | 23872 | 4.05% |
| 16 Apr 2021 | 0.74 | 0.80 | 0.80 | 0.74 | 11967 | -3.90% |
| 15 Apr 2021 | 0.77 | 0.75 | 0.77 | 0.71 | 2174 | 4.05% |
| 13 Apr 2021 | 0.74 | 0.75 | 0.77 | 0.74 | 2272 | -3.90% |
| 12 Apr 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 1728 | -4.94% |
| 09 Apr 2021 | 0.81 | 0.89 | 0.89 | 0.81 | 1252 | -4.71% |
| 08 Apr 2021 | 0.85 | 0.89 | 0.89 | 0.85 | 727 | -4.49% |
| 07 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.81 | 4604 | 4.71% |
| 06 Apr 2021 | 0.85 | 0.81 | 0.89 | 0.81 | 1457 | 0.00% |
| 05 Apr 2021 | 0.85 | 0.85 | 0.93 | 0.85 | 12374 | -4.49% |
| 01 Apr 2021 | 0.89 | 0.85 | 0.89 | 0.81 | 617 | 4.71% |
| 31 Mar 2021 | 0.85 | 0.89 | 0.89 | 0.85 | 10328 | -4.49% |
| 30 Mar 2021 | 0.89 | 0.95 | 0.95 | 0.89 | 1475 | -4.30% |
| 26 Mar 2021 | 0.93 | 0.95 | 0.95 | 0.90 | 551 | 2.20% |
| 25 Mar 2021 | 0.91 | 0.93 | 0.97 | 0.89 | 2319 | -2.15% |
| 24 Mar 2021 | 0.93 | 1.01 | 1.01 | 0.93 | 10574 | -4.12% |
| 23 Mar 2021 | 0.97 | 1.00 | 1.00 | 0.92 | 5151 | 1.04% |
| 22 Mar 2021 | 0.96 | 0.99 | 0.99 | 0.91 | 8864 | 1.05% |
| 19 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.87 | 4471 | 4.40% |
| 18 Mar 2021 | 0.91 | 0.95 | 0.95 | 0.91 | 193 | -4.21% |
| 17 Mar 2021 | 0.95 | 0.95 | 0.99 | 0.95 | 511 | 0.00% |
| 16 Mar 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 6920 | 0.00% |
| 15 Mar 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 1834 | 0.00% |
| 12 Mar 2021 | 0.95 | 1.04 | 1.04 | 0.95 | 3235 | -5.00% |
| 10 Mar 2021 | 1.00 | 1.01 | 1.01 | 1.00 | 2160 | 2.04% |
| 09 Mar 2021 | 0.98 | 0.99 | 1.00 | 0.98 | 6506 | -1.01% |
| 08 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 6463 | 2.06% |
| 05 Mar 2021 | 0.97 | 0.90 | 0.97 | 0.90 | 2730 | 3.19% |
| 04 Mar 2021 | 0.94 | 0.98 | 1.01 | 0.94 | 408 | -4.08% |
| 03 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.94 | 5061 | 4.26% |
| 02 Mar 2021 | 0.94 | 0.95 | 0.95 | 0.94 | 2574 | -1.05% |
| 01 Mar 2021 | 0.95 | 0.99 | 1.03 | 0.95 | 3952 | -4.04% |
| 26 Feb 2021 | 0.99 | 1.00 | 1.00 | 0.92 | 6196 | 3.13% |
| 25 Feb 2021 | 0.96 | 0.92 | 0.96 | 0.92 | 15351 | 4.35% |
| 24 Feb 2021 | 0.92 | 0.92 | 0.92 | 0.88 | 7086 | 0.00% |
| 23 Feb 2021 | 0.92 | 0.92 | 0.92 | 0.88 | 24236 | 4.55% |
| 22 Feb 2021 | 0.88 | 0.80 | 0.88 | 0.80 | 15850 | 4.76% |
| 19 Feb 2021 | 0.84 | 0.82 | 0.84 | 0.82 | 5028 | 2.44% |
| 18 Feb 2021 | 0.82 | 0.82 | 0.86 | 0.82 | 3293 | 0.00% |
| 17 Feb 2021 | 0.82 | 0.76 | 0.82 | 0.76 | 318 | 3.80% |
| 16 Feb 2021 | 0.79 | 0.75 | 0.79 | 0.75 | 51381 | 3.95% |
| 15 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 5143 | 0.00% |
| 12 Feb 2021 | 0.76 | 0.79 | 0.79 | 0.76 | 4511 | 0.00% |
| 11 Feb 2021 | 0.76 | 0.79 | 0.79 | 0.76 | 4577 | -3.80% |
| 10 Feb 2021 | 0.79 | 0.76 | 0.79 | 0.73 | 15109 | 3.95% |
| 09 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 8797 | -3.80% |
| 08 Feb 2021 | 0.79 | 0.83 | 0.83 | 0.79 | 24527 | -4.82% |
| 05 Feb 2021 | 0.83 | 0.87 | 0.87 | 0.83 | 11062 | -4.60% |
| 04 Feb 2021 | 0.87 | 0.89 | 0.90 | 0.87 | 6172 | -4.40% |
| 03 Feb 2021 | 0.91 | 0.95 | 0.95 | 0.91 | 2964 | -4.21% |
| 02 Feb 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 2437 | -5.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 11300 | 0.00% |
| 29 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5109 | 0.00% |
| 28 Jan 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 696 | -4.76% |
| 27 Jan 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 9404 | -4.55% |
| 25 Jan 2021 | 1.10 | 1.13 | 1.13 | 1.05 | 2227 | 0.92% |
| 22 Jan 2021 | 1.09 | 1.11 | 1.11 | 1.09 | 7253 | 1.87% |
| 21 Jan 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 18847 | 3.88% |
| 20 Jan 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 6277 | 4.04% |
| 19 Jan 2021 | 0.99 | 0.91 | 0.99 | 0.91 | 7235 | 4.21% |
| 18 Jan 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 7367 | -5.00% |
| 15 Jan 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 33474 | -4.76% |
| 14 Jan 2021 | 1.05 | 1.07 | 1.12 | 1.05 | 73040 | -1.87% |
| 13 Jan 2021 | 1.07 | 1.07 | 1.07 | 0.97 | 53389 | 4.90% |
| 12 Jan 2021 | 1.02 | 0.98 | 1.02 | 0.98 | 10854 | 4.08% |
| 11 Jan 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 36527 | 4.26% |
| 08 Jan 2021 | 0.94 | 0.94 | 0.94 | 0.90 | 70640 | 4.44% |
| 07 Jan 2021 | 0.90 | 0.98 | 0.98 | 0.90 | 36689 | -4.26% |
| 06 Jan 2021 | 0.94 | 0.90 | 0.94 | 0.90 | 25506 | 4.44% |
| 05 Jan 2021 | 0.90 | 0.92 | 0.92 | 0.84 | 17115 | 2.27% |
| 04 Jan 2021 | 0.88 | 0.84 | 0.88 | 0.80 | 16211 | 4.76% |
| 01 Jan 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 935 | 5.00% |
| 31 Dec 2020 | 0.80 | 0.80 | 0.88 | 0.80 | 24981 | -4.76% |
| 30 Dec 2020 | 0.84 | 0.84 | 0.84 | 0.83 | 6263 | -3.45% |
| 29 Dec 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 7 | 0.00% |
| 28 Dec 2020 | 0.87 | 0.87 | 0.87 | 0.83 | 5953 | 0.00% |
| 24 Dec 2020 | 0.87 | 0.87 | 0.95 | 0.87 | 14737 | -4.40% |
