EquityPandit

Golden Carpets Ltd

  BSE :531928  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20259.9210.1210.129.922160.00%
19 Dec 20259.929.459.929.45204.97%
16 Dec 20259.459.459.459.4510000.00%
11 Dec 20259.459.459.459.45800.00%
10 Dec 20259.459.459.459.45505.00%
03 Dec 20259.009.009.009.002104.90%
28 Nov 20258.588.588.588.58300-4.67%
20 Nov 20259.009.009.009.001000-1.75%
19 Nov 20259.169.179.179.161000-3.78%
18 Nov 20259.529.529.529.521104-4.80%
17 Nov 202510.009.6910.009.681000-1.77%
14 Nov 202510.189.7010.189.705154.95%
13 Nov 20259.709.709.709.70600-5.00%
11 Nov 202510.2110.2110.2110.21700-4.76%
10 Nov 202510.7210.7010.7210.701100-4.80%
27 Oct 202511.2611.2511.2611.25801-4.90%
13 Oct 202511.8412.4612.4611.841100-4.98%
06 Oct 202512.4612.4612.4612.46100-4.96%
15 Sep 202513.1113.1113.1113.111490.00%
01 Sep 202513.1113.1113.1213.111225-4.93%
18 Aug 202513.7913.7913.7913.7954.95%
24 Jul 202513.1413.1413.1413.1454.95%
30 Jun 202512.5212.5212.5212.521004.95%
23 Jun 202511.9311.9213.1011.92910-4.86%
16 Jun 202512.5411.3612.5411.3612024.94%
09 Jun 202511.9511.9511.9511.95300-4.93%
02 Jun 202512.5712.5712.5712.5720.00%
19 May 202512.5712.5712.5712.571000.00%
28 Apr 202512.5712.5712.5712.57100-4.99%
21 Apr 202513.2313.2313.2313.2310.00%
15 Apr 202513.2311.9713.2311.971055.00%
20 Mar 202512.6012.6012.6012.6019804.13%
17 Mar 202512.1012.1012.1012.10109-0.25%
10 Mar 202512.1312.1312.1312.13700-4.94%
03 Mar 202512.7612.7612.7612.76950.00%
24 Feb 202512.7612.7612.7612.7654.93%
17 Feb 202512.1612.1612.1612.161-4.93%
10 Feb 202512.7912.7912.7912.7940-4.98%
27 Jan 202513.4613.4613.4613.4650.00%
13 Jan 202513.4613.4613.4613.464500-4.94%
06 Jan 202514.1614.1614.1614.16100480.00%
30 Dec 202414.1614.1614.1614.16100.00%
23 Dec 202414.1614.1614.1614.1693940.00%
16 Dec 202414.1614.1614.1614.169000.00%
09 Dec 202414.1614.1614.1614.16134.97%
02 Dec 202413.4913.4913.4913.49287884.98%
25 Nov 202412.8512.5012.8512.5050005-1.15%
18 Nov 202413.0013.0013.0013.001-2.18%
11 Nov 202413.2913.2913.2913.2949900-4.94%
04 Nov 202413.9813.9713.9813.29209290.00%
21 Oct 202413.9813.2913.9813.292070.00%
14 Oct 202413.9813.6214.3313.6220130-2.44%
07 Oct 202414.3314.3314.3314.33252080.00%
30 Sep 202414.3314.3314.3314.3353734.98%
16 Sep 202413.6513.6513.6513.654030.00%
26 Aug 202413.6513.6513.6513.653100.00%
19 Aug 202413.6513.6513.6513.6570000.00%
12 Aug 202413.6513.6513.6513.6530015.00%
29 Jul 202413.0013.0013.0013.001000.00%
22 Jul 202413.0013.0013.0013.0025000.00%
08 Jul 202413.0013.0013.0013.005000.00%
01 Jul 202413.0013.0013.0013.0056000.00%
18 Jun 202413.0012.3913.0012.3928514.92%
13 May 202412.3912.3912.3912.39300.00%
15 Apr 202412.3912.3912.3912.3920005.00%
09 Apr 202411.8011.8011.8011.8015444.98%
04 Mar 202411.2411.2411.2411.245050.00%
19 Feb 202411.2411.2411.2411.24160.00%
05 Feb 202411.2411.2411.2411.24500.00%
29 Jan 202411.2411.2311.2411.234000.00%
23 Jan 202411.2411.2411.2411.2420000.00%
15 Jan 202411.2411.2411.2411.2026990.00%
08 Jan 202411.2411.2111.2411.2112904.95%
05 Jan 202410.7110.2010.719.6934375.00%
04 Jan 202410.2010.2010.2110.2032004.83%
03 Jan 20249.739.739.739.7340474.96%
02 Jan 20249.279.279.279.2729004.98%
01 Jan 20248.838.838.838.8320004.99%
29 Dec 20238.418.828.828.4026000.12%
28 Dec 20238.408.408.408.40490.96%
27 Dec 20238.328.328.328.324070.00%
22 Dec 20238.328.328.328.327860.00%
20 Dec 20238.328.328.738.3210630.00%
19 Dec 20238.328.328.328.322000.00%
18 Dec 20238.328.328.328.3238060.00%
14 Dec 20238.328.008.328.002000.00%
11 Dec 20238.328.328.328.32100000.00%
08 Dec 20238.328.328.328.3210.00%
07 Dec 20238.328.758.758.326001-4.91%
01 Dec 20238.758.758.758.754500.00%
22 Nov 20238.758.758.758.751-4.89%
20 Nov 20239.208.659.208.653651.32%
17 Nov 20239.089.959.959.01726-4.22%
16 Nov 20239.489.489.488.6024554.98%
13 Nov 20239.039.039.039.033700-4.95%
23 Oct 20239.509.509.509.5010.00%
16 Oct 20239.509.509.509.5010000.00%
03 Oct 20239.509.509.509.5010000.53%
25 Sep 20239.459.219.459.2110510.53%
11 Sep 20239.409.409.409.4010011-3.59%
14 Aug 20239.759.759.759.7020020.00%
09 Aug 20239.759.759.759.752254.84%
03 Aug 20239.309.309.309.301300.00%
01 Aug 20239.309.399.399.303903.91%
31 Jul 20238.958.958.958.1228584.92%
28 Jul 20238.538.508.538.5065074.92%
26 Jul 20238.138.138.138.132010.00%
25 Jul 20238.138.508.558.131200-4.91%
24 Jul 20238.558.578.578.4021221.79%
21 Jul 20238.408.408.408.401013.96%
20 Jul 20238.088.088.088.0850.00%
19 Jul 20238.088.088.488.08460.00%
18 Jul 20238.088.088.088.0829-4.94%
17 Jul 20238.508.508.508.50600.00%
14 Jul 20238.508.508.508.50200.00%
13 Jul 20238.508.408.508.4028000.00%
11 Jul 20238.508.508.508.502000-0.58%
30 Jun 20238.558.558.558.5530000.00%
28 Jun 20238.558.508.558.5041000.59%
27 Jun 20238.508.508.508.5055000.00%
23 Jun 20238.508.508.508.5010000.00%
22 Jun 20238.508.508.928.5019970.00%
20 Jun 20238.508.508.508.501190.00%
16 Jun 20238.508.508.508.50110.00%
15 Jun 20238.508.508.508.50120.00%
14 Jun 20238.508.108.508.105014.94%
12 Jun 20238.108.208.207.79608-1.22%
05 Jun 20238.208.208.208.205000.00%
29 May 20238.208.508.508.083000-3.53%
09 May 20238.508.618.618.503495-2.41%
08 May 20238.718.718.718.6130924.94%
04 May 20238.308.308.308.3042-2.35%
02 May 20238.508.408.508.40710-0.58%
28 Apr 20238.558.558.558.5550.00%
21 Apr 20238.558.558.558.5510.00%
03 Apr 20238.558.558.558.5510000.00%
27 Mar 20238.558.558.558.559850.00%
20 Mar 20238.558.558.558.5580000.00%
24 Feb 20238.558.548.558.54500-4.68%
23 Feb 20238.978.558.978.5568104.91%
22 Feb 20238.558.558.558.5570000.00%
21 Feb 20238.558.558.558.5530000.00%
20 Feb 20238.558.508.558.5068000.00%
17 Feb 20238.558.558.558.55100000.00%
16 Feb 20238.558.558.558.5520000.00%
15 Feb 20238.558.558.558.5520000.00%
14 Feb 20238.558.558.558.552000-1.72%
13 Feb 20238.708.278.708.2723000.00%
06 Feb 20238.708.708.708.7020000.00%
30 Jan 20238.708.708.708.7020000.00%
23 Jan 20238.708.708.708.7020010.00%
16 Jan 20238.708.708.708.7020000.00%
09 Jan 20238.708.708.708.7020001.75%
02 Jan 20238.558.558.558.551710-1.72%
26 Dec 20228.708.708.708.70763-1.69%
19 Dec 20228.858.708.858.7030004.00%
05 Dec 20228.518.518.518.512000-4.92%
28 Nov 20228.958.958.958.9520000.56%
23 Nov 20228.908.908.908.90200-0.45%
22 Nov 20228.948.948.948.9420004.93%
21 Nov 20228.528.128.528.125024.93%
17 Nov 20228.128.408.968.12901-4.92%
15 Nov 20228.548.608.608.4071.67%
11 Nov 20228.408.408.408.401590.00%
10 Nov 20228.408.408.408.401000.00%
18 Oct 20228.408.408.408.405000.00%
14 Oct 20228.408.408.408.4040.00%
07 Oct 20228.408.408.408.4010.00%
06 Oct 20228.408.408.408.4011.33%
04 Oct 20228.297.908.297.9010594.94%
03 Oct 20227.907.907.907.902020.00%
30 Sep 20227.907.887.907.882010.25%
29 Sep 20227.887.877.887.872390.13%
28 Sep 20227.877.877.877.873020.00%
27 Sep 20227.877.857.877.8523024.93%
26 Sep 20227.507.507.507.505480.00%
23 Sep 20227.507.857.857.5099-2.60%
22 Sep 20227.707.707.707.703570.65%
21 Sep 20227.657.277.657.278400.00%
20 Sep 20227.658.058.457.65103-4.97%
15 Sep 20228.058.058.058.0510.00%
23 Aug 20228.057.908.057.901370.00%
22 Aug 20228.058.058.058.0520.00%
01 Aug 20228.058.058.058.05944-0.25%
24 Jun 20228.078.078.078.0724.67%
20 Jun 20227.717.717.717.7110.00%
15 Jun 20227.717.717.717.711000.00%
13 Jun 20227.717.357.717.353954.90%
10 Jun 20227.357.357.357.3510.00%
09 Jun 20227.357.357.357.3510.00%
06 Jun 20227.357.357.357.352-1.47%
01 Jun 20227.467.467.467.461160.00%
27 May 20227.467.467.467.4610.00%
25 May 20227.467.467.467.46500-4.97%
24 May 20227.857.857.857.8510.00%
20 May 20227.857.857.857.85150.00%
19 May 20227.857.857.857.852100.00%
17 May 20227.857.857.857.8530.00%
16 May 20227.857.857.857.851001.42%
13 May 20227.747.747.747.745063.20%
11 May 20227.507.747.747.50243-3.10%
10 May 20227.747.987.987.74178-3.01%
06 May 20227.987.987.987.9810.00%
05 May 20227.987.457.987.451955.00%
02 May 20227.607.607.607.6080.00%
28 Apr 20227.607.607.607.60510-3.18%
27 Apr 20227.858.248.247.856150.00%
26 Apr 20227.857.657.857.3511794.67%
25 Apr 20227.507.507.507.50502.04%
22 Apr 20227.357.357.357.35200.00%
21 Apr 20227.357.357.357.3532.08%
20 Apr 20227.207.307.307.208110.00%
19 Apr 20227.207.207.207.201230.00%
18 Apr 20227.207.207.207.20120.00%
13 Apr 20227.207.207.207.2040.00%
12 Apr 20227.207.207.207.20140.00%
11 Apr 20227.207.207.207.207100.00%
06 Apr 20227.207.207.207.209540.00%
04 Apr 20227.207.207.207.20200-2.04%
11 Mar 20227.357.357.457.3529974-1.34%
04 Mar 20227.457.457.457.4540.00%
02 Mar 20227.457.457.457.4510.00%
28 Feb 20227.457.607.607.456-1.97%
25 Feb 20227.607.407.617.2521504.83%
24 Feb 20227.257.257.257.251820.00%
23 Feb 20227.257.397.397.25330.00%
22 Feb 20227.257.257.257.25260.00%
21 Feb 20227.257.257.257.251-1.89%
16 Feb 20227.397.397.397.393400.00%
08 Feb 20227.397.397.397.3950.00%
19 Jan 20227.397.397.397.3910.00%
17 Jan 20227.397.777.777.393530-4.89%
14 Jan 20227.777.407.777.4024135.00%
12 Jan 20227.407.407.407.404854.96%
28 Dec 20217.057.057.057.056-4.73%
27 Dec 20217.407.407.407.405004.23%
24 Dec 20217.107.177.177.10300-0.98%
23 Dec 20217.177.177.177.1754.98%
22 Dec 20216.836.836.836.8388-4.87%
21 Dec 20217.187.557.557.18105-4.90%
20 Dec 20217.557.557.557.556-0.79%
17 Dec 20217.617.007.617.00534.97%
15 Dec 20217.257.257.257.2510.00%
14 Dec 20217.257.507.877.25338-3.33%
13 Dec 20217.507.507.507.5020014.90%
10 Dec 20217.157.157.157.15210.00%
08 Dec 20217.157.157.157.15123-4.92%
07 Dec 20217.527.527.527.522540.00%
29 Nov 20217.527.527.527.521320.00%
25 Nov 20217.527.527.527.52210.00%
24 Nov 20217.527.527.527.52464.59%
17 Nov 20217.197.197.197.195000.00%
16 Nov 20217.197.197.197.191030.00%
12 Nov 20217.197.197.197.192-0.14%
10 Nov 20217.207.207.207.2010.00%
09 Nov 20217.207.257.257.2029-1.37%
08 Nov 20217.307.357.357.30434.29%
04 Nov 20217.007.007.007.00500.00%
01 Nov 20217.007.307.307.00350.00%
28 Oct 20217.007.007.007.00540.00%
27 Oct 20217.007.007.007.0010.00%
22 Oct 20217.007.007.007.00210.00%
19 Oct 20217.007.007.007.0060.00%
18 Oct 20217.007.007.007.0040.00%
14 Oct 20217.007.157.157.0025-2.10%
13 Oct 20217.157.157.157.15224.69%
12 Oct 20216.836.836.836.831000.00%
11 Oct 20216.836.836.836.83116-4.48%
08 Oct 20217.156.827.156.8224.84%
07 Oct 20216.826.256.826.252804.92%
06 Oct 20216.506.506.506.50234-4.97%
01 Oct 20216.846.846.846.8430.00%
30 Sep 20216.847.197.196.8434-4.87%
29 Sep 20217.197.197.197.1930.00%
28 Sep 20217.197.197.197.198754.96%
27 Sep 20216.856.856.856.851069-4.86%
24 Sep 20217.207.207.207.205-0.69%
23 Sep 20217.257.257.257.25100-4.10%
22 Sep 20217.567.567.567.5610.00%
21 Sep 20217.567.567.567.56705.00%
17 Sep 20217.207.567.567.20205-4.76%
16 Sep 20217.567.937.937.5610240.00%
15 Sep 20217.567.007.567.005255.00%
14 Sep 20217.207.357.357.2023672.86%
13 Sep 20217.007.197.197.0019752.19%
09 Sep 20216.857.037.036.851000-2.56%
08 Sep 20217.037.037.037.036534.93%
06 Sep 20216.706.706.706.701000-0.30%
03 Sep 20216.726.726.726.725220.00%
01 Sep 20216.726.726.726.72310.00%
31 Aug 20216.726.406.726.404545.00%
30 Aug 20216.406.406.406.4010.00%
27 Aug 20216.406.406.406.40350.00%
26 Aug 20216.407.037.036.401800-4.48%
25 Aug 20216.707.387.386.701500-4.69%
24 Aug 20217.036.707.036.7023144.93%
23 Aug 20216.706.706.706.70116-0.74%
20 Aug 20216.756.806.806.75508-2.17%
18 Aug 20216.906.956.956.902586-0.72%
17 Aug 20216.956.626.956.6294604.98%
16 Aug 20216.626.626.626.6210160.15%
13 Aug 20216.616.616.616.6120200.00%
12 Aug 20216.616.616.616.6113714.92%
11 Aug 20216.306.006.306.0015005.00%
10 Aug 20216.006.006.006.0016054.71%
09 Aug 20215.735.475.735.4711404.56%
06 Aug 20215.485.225.485.2234.98%
03 Aug 20215.225.225.225.221010.00%
26 Jul 20215.225.225.225.225020.00%
23 Jul 20215.225.475.475.22910.00%
22 Jul 20215.225.225.225.22700.00%
19 Jul 20215.225.225.225.221300.00%
16 Jul 20215.224.985.224.985004.82%
15 Jul 20214.984.984.984.9810000.00%
14 Jul 20214.984.754.984.7515774.84%
12 Jul 20214.754.754.754.75230.00%
14 Jun 20214.754.334.754.332004.40%
10 Jun 20214.554.954.954.55400-4.21%
07 Jun 20214.754.754.754.755000.00%
03 Jun 20214.754.754.754.75110.00%
31 May 20214.754.754.754.7550960.00%
28 May 20214.754.704.754.70701.06%
26 May 20214.704.704.704.7025000.00%
25 May 20214.704.704.704.70189000.00%
20 May 20214.704.704.704.7010.00%
12 May 20214.704.504.704.507204.44%
03 May 20214.504.504.504.5036-0.44%
29 Apr 20214.524.524.524.521002.73%
28 Apr 20214.404.404.404.4010.00%
19 Apr 20214.404.404.404.40100.00%
09 Apr 20214.404.404.404.4050.00%
08 Apr 20214.404.404.404.401-4.35%
07 Apr 20214.604.604.604.602500.00%
06 Apr 20214.604.604.604.60230.00%
05 Apr 20214.604.604.604.601952.22%
01 Apr 20214.504.504.504.50200.00%
15 Mar 20214.504.504.504.5048700.00%
10 Mar 20214.504.504.504.50100.00%
01 Mar 20214.504.504.504.50164.65%
18 Feb 20214.304.304.304.3050.00%
17 Feb 20214.304.304.304.3010.00%
07 Jan 20214.304.304.304.302004.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026