Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 5.53 | 5.92 | 5.95 | 5.51 | 16926 | -4.66% |
| 15 Dec 2025 | 5.80 | 5.51 | 5.80 | 5.51 | 5480 | 0.00% |
| 08 Dec 2025 | 5.80 | 5.53 | 5.80 | 5.53 | 1701 | -0.34% |
| 01 Dec 2025 | 5.82 | 5.56 | 5.82 | 5.56 | 1523 | 4.68% |
| 24 Nov 2025 | 5.56 | 5.82 | 5.82 | 5.52 | 6843 | -3.64% |
| 17 Nov 2025 | 5.77 | 5.49 | 6.05 | 5.49 | 5570 | 0.00% |
| 10 Nov 2025 | 5.77 | 5.49 | 5.77 | 5.23 | 7615 | 4.91% |
| 03 Nov 2025 | 5.50 | 5.20 | 5.50 | 5.20 | 868 | 4.76% |
| 27 Oct 2025 | 5.25 | 5.00 | 5.25 | 4.80 | 10498 | 5.00% |
| 20 Oct 2025 | 5.00 | 4.78 | 5.00 | 4.57 | 1574 | 4.60% |
| 13 Oct 2025 | 4.78 | 4.75 | 4.96 | 4.62 | 1684 | -1.44% |
| 06 Oct 2025 | 4.85 | 4.76 | 5.00 | 4.76 | 7375 | -3.00% |
| 29 Sep 2025 | 5.00 | 5.24 | 5.24 | 5.00 | 418 | -4.58% |
| 22 Sep 2025 | 5.24 | 5.00 | 5.24 | 4.98 | 2458 | 0.00% |
| 08 Sep 2025 | 5.24 | 5.50 | 5.50 | 5.24 | 687 | -4.90% |
| 01 Sep 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 4575 | 4.95% |
| 25 Aug 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4977 | 5.00% |
| 18 Aug 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 445 | -4.76% |
| 11 Aug 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5518 | 5.00% |
| 04 Aug 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 7027 | -4.94% |
| 28 Jul 2025 | 5.26 | 5.28 | 5.28 | 5.26 | 30 | -0.75% |
| 21 Jul 2025 | 5.30 | 5.50 | 5.50 | 5.30 | 31 | -3.64% |
| 18 Jul 2025 | 5.50 | 5.50 | 5.50 | 5.25 | 275 | -0.36% |
| 17 Jul 2025 | 5.52 | 5.67 | 5.67 | 5.52 | 7 | -2.65% |
| 16 Jul 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 12 | -0.35% |
| 15 Jul 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 11 | -0.35% |
| 14 Jul 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 44 | 0.00% |
| 11 Jul 2025 | 5.71 | 5.75 | 5.75 | 5.45 | 2944 | 3.82% |
| 10 Jul 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 4.96% |
| 09 Jul 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 240 | 0.00% |
| 07 Jul 2025 | 5.24 | 5.39 | 5.66 | 5.16 | 1570 | -2.96% |
| 04 Jul 2025 | 5.40 | 5.90 | 5.90 | 5.40 | 796 | -4.42% |
| 03 Jul 2025 | 5.65 | 5.70 | 5.70 | 5.17 | 2687 | 3.86% |
| 02 Jul 2025 | 5.44 | 4.95 | 5.45 | 4.95 | 1993 | 4.62% |
| 01 Jul 2025 | 5.20 | 4.77 | 5.25 | 4.77 | 2595 | 4.00% |
| 30 Jun 2025 | 5.00 | 5.30 | 5.32 | 5.00 | 419 | -4.76% |
| 27 Jun 2025 | 5.25 | 5.00 | 5.25 | 4.75 | 3132 | 5.00% |
| 26 Jun 2025 | 5.00 | 4.98 | 5.00 | 4.98 | 41 | 2.46% |
| 25 Jun 2025 | 4.88 | 4.88 | 4.90 | 4.88 | 15 | 0.00% |
| 23 Jun 2025 | 4.88 | 4.89 | 4.89 | 4.88 | 53 | 0.21% |
| 20 Jun 2025 | 4.87 | 4.81 | 5.01 | 4.81 | 154 | -2.79% |
| 19 Jun 2025 | 5.01 | 5.10 | 5.10 | 5.01 | 244 | -1.76% |
| 18 Jun 2025 | 5.10 | 5.29 | 5.53 | 5.06 | 322 | -3.23% |
| 17 Jun 2025 | 5.27 | 5.75 | 5.75 | 5.25 | 753 | -4.18% |
| 16 Jun 2025 | 5.50 | 5.24 | 5.50 | 5.24 | 225 | 0.00% |
| 13 Jun 2025 | 5.50 | 5.55 | 5.55 | 5.50 | 64 | -0.90% |
| 12 Jun 2025 | 5.55 | 5.69 | 5.95 | 5.50 | 689 | -2.46% |
| 11 Jun 2025 | 5.69 | 5.50 | 5.70 | 5.21 | 1708 | 4.60% |
| 10 Jun 2025 | 5.44 | 5.61 | 5.99 | 5.44 | 3385 | -4.90% |
| 09 Jun 2025 | 5.72 | 5.79 | 5.79 | 5.33 | 1905 | 3.25% |
| 06 Jun 2025 | 5.54 | 5.46 | 5.54 | 5.07 | 1813 | 4.73% |
| 05 Jun 2025 | 5.29 | 5.11 | 5.35 | 5.00 | 3997 | 3.52% |
| 04 Jun 2025 | 5.11 | 5.10 | 5.11 | 5.10 | 1020 | -0.39% |
| 03 Jun 2025 | 5.13 | 5.35 | 5.54 | 5.04 | 2144 | -3.21% |
| 02 Jun 2025 | 5.30 | 5.35 | 5.35 | 5.10 | 6354 | 3.92% |
| 30 May 2025 | 5.10 | 5.29 | 5.44 | 5.03 | 533 | -3.23% |
| 29 May 2025 | 5.27 | 5.53 | 5.53 | 5.02 | 11996 | -0.19% |
| 28 May 2025 | 5.28 | 5.31 | 5.31 | 5.06 | 2293 | -0.75% |
| 27 May 2025 | 5.32 | 5.38 | 5.56 | 5.32 | 8294 | -5.00% |
| 26 May 2025 | 5.60 | 5.94 | 5.94 | 5.60 | 1926 | -4.92% |
| 23 May 2025 | 5.89 | 5.99 | 5.99 | 5.62 | 262 | 0.34% |
| 22 May 2025 | 5.87 | 5.85 | 5.95 | 5.85 | 11272 | -3.93% |
| 21 May 2025 | 6.11 | 6.46 | 6.46 | 6.11 | 2010 | -4.53% |
| 20 May 2025 | 6.40 | 6.49 | 6.50 | 6.04 | 4159 | 3.23% |
| 19 May 2025 | 6.20 | 5.97 | 6.23 | 5.97 | 357 | 4.20% |
| 16 May 2025 | 5.95 | 5.87 | 6.38 | 5.87 | 825 | -2.78% |
| 15 May 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 15 | 4.97% |
| 14 May 2025 | 5.83 | 6.36 | 6.36 | 5.83 | 1575 | -4.89% |
| 13 May 2025 | 6.13 | 6.15 | 6.68 | 6.11 | 3338 | -4.67% |
| 12 May 2025 | 6.43 | 6.53 | 6.53 | 5.92 | 2658 | 3.38% |
| 09 May 2025 | 6.22 | 5.91 | 6.22 | 5.89 | 4190 | 0.32% |
| 08 May 2025 | 6.20 | 6.03 | 6.27 | 5.75 | 4320 | 3.68% |
| 07 May 2025 | 5.98 | 5.99 | 5.99 | 5.70 | 1813 | -0.33% |
| 06 May 2025 | 6.00 | 5.84 | 6.14 | 5.56 | 2642 | 2.56% |
| 05 May 2025 | 5.85 | 6.14 | 6.14 | 5.85 | 453 | -4.72% |
| 02 May 2025 | 6.14 | 6.14 | 6.14 | 5.57 | 1806 | 4.78% |
| 30 Apr 2025 | 5.86 | 6.10 | 6.10 | 5.80 | 1149 | -3.93% |
| 29 Apr 2025 | 6.10 | 6.05 | 6.10 | 5.95 | 400 | 2.87% |
| 28 Apr 2025 | 5.93 | 5.51 | 5.93 | 5.51 | 193 | 4.96% |
| 25 Apr 2025 | 5.65 | 5.63 | 6.05 | 5.56 | 5381 | -3.25% |
| 24 Apr 2025 | 5.84 | 5.77 | 6.32 | 5.77 | 3274 | -3.31% |
| 23 Apr 2025 | 6.04 | 5.53 | 6.05 | 5.53 | 8601 | 4.50% |
| 22 Apr 2025 | 5.78 | 5.25 | 5.78 | 5.25 | 4176 | 4.90% |
| 21 Apr 2025 | 5.51 | 5.30 | 5.54 | 5.28 | 1336 | 4.36% |
| 17 Apr 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 318 | 1.93% |
| 16 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 309 | 1.97% |
| 15 Apr 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 89 | 1.80% |
| 11 Apr 2025 | 4.99 | 4.81 | 4.99 | 4.81 | 3232 | 1.84% |
| 09 Apr 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 79 | -2.00% |
| 08 Apr 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 4261 | -1.96% |
| 07 Apr 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 54 | 0.00% |
| 03 Apr 2025 | 5.10 | 5.00 | 5.10 | 5.00 | 680 | 0.00% |
| 02 Apr 2025 | 5.10 | 5.00 | 5.10 | 4.98 | 632 | 0.39% |
| 01 Apr 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 225 | -1.93% |
| 28 Mar 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 10 | 0.00% |
| 27 Mar 2025 | 5.18 | 5.28 | 5.28 | 5.18 | 16235 | -1.89% |
| 26 Mar 2025 | 5.28 | 5.38 | 5.38 | 5.28 | 155 | -1.86% |
| 25 Mar 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 38 | -1.82% |
| 24 Mar 2025 | 5.48 | 5.59 | 5.59 | 5.48 | 40 | -1.97% |
| 21 Mar 2025 | 5.59 | 5.70 | 5.70 | 5.59 | 252 | -1.93% |
| 20 Mar 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 64 | -1.89% |
| 19 Mar 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 10219 | -1.86% |
| 18 Mar 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 210 | -1.99% |
| 17 Mar 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 10 | -1.95% |
| 13 Mar 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 12 | -1.91% |
| 12 Mar 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 7512 | -1.88% |
| 11 Mar 2025 | 6.40 | 6.49 | 6.49 | 5.90 | 12840 | 3.39% |
| 10 Mar 2025 | 6.19 | 5.90 | 6.19 | 5.90 | 1745 | 4.92% |
| 07 Mar 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1183 | 4.98% |
| 06 Mar 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1769 | 4.85% |
| 05 Mar 2025 | 5.36 | 4.86 | 5.36 | 4.86 | 24846 | 4.89% |
| 04 Mar 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1761 | -4.84% |
| 03 Mar 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1533 | -4.96% |
| 28 Feb 2025 | 5.65 | 5.75 | 5.75 | 5.64 | 667 | -1.74% |
| 27 Feb 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 145 | -1.88% |
| 25 Feb 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 173 | -1.84% |
| 24 Feb 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 40 | -1.97% |
| 21 Feb 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 317 | -1.93% |
| 20 Feb 2025 | 6.21 | 6.21 | 6.24 | 6.21 | 135 | -1.90% |
| 19 Feb 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 330 | -1.86% |
| 18 Feb 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 177 | -1.98% |
| 17 Feb 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1511 | -1.94% |
| 14 Feb 2025 | 6.71 | 6.84 | 6.84 | 6.68 | 3560 | -1.47% |
| 13 Feb 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6 | -1.87% |
| 12 Feb 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 363 | -1.98% |
| 11 Feb 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 101 | -1.94% |
| 10 Feb 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 294 | -1.90% |
| 07 Feb 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 104 | -2.00% |
| 06 Feb 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 144 | -1.96% |
| 05 Feb 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 241 | -1.92% |
| 04 Feb 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 31 | -1.88% |
| 03 Feb 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2487 | -1.97% |
| 01 Feb 2025 | 8.12 | 8.12 | 8.12 | 8.10 | 7110 | 1.88% |
| 31 Jan 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 5173 | 1.92% |
| 30 Jan 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 2001 | 1.96% |
| 29 Jan 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1314 | 1.99% |
| 28 Jan 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 831 | 1.90% |
| 27 Jan 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 495 | 1.93% |
| 24 Jan 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 6572 | 1.97% |
| 23 Jan 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7601 | 1.87% |
| 22 Jan 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 7140 | 4.97% |
| 21 Jan 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 955 | 4.90% |
| 20 Jan 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1317 | 4.98% |
| 17 Jan 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 7503 | 4.87% |
| 16 Jan 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 836 | 4.93% |
| 15 Jan 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 6 | 4.98% |
| 14 Jan 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4603 | 4.82% |
| 13 Jan 2025 | 4.98 | 4.98 | 4.98 | 4.96 | 30749 | 4.84% |
| 08 Jan 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 17 | 0.00% |
| 07 Jan 2025 | 4.75 | 4.63 | 4.75 | 4.63 | 73 | -2.06% |
| 06 Jan 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 45 | -4.90% |
| 03 Jan 2025 | 5.10 | 5.07 | 5.10 | 5.07 | 2517 | -4.32% |
| 02 Jan 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 3643 | 0.00% |
| 01 Jan 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 3 | 0.00% |
| 31 Dec 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1941 | -4.99% |
| 30 Dec 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 89 | -4.92% |
| 23 Dec 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 800 | -3.28% |
| 20 Dec 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 920 | -1.77% |
| 19 Dec 2024 | 6.21 | 5.92 | 6.21 | 5.92 | 200 | -0.16% |
| 18 Dec 2024 | 6.22 | 6.40 | 6.40 | 6.22 | 4197 | 0.65% |
| 17 Dec 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | -4.92% |
| 16 Dec 2024 | 6.50 | 6.64 | 6.64 | 6.50 | 55 | -3.13% |
| 12 Dec 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2520 | -4.96% |
| 11 Dec 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 360 | -4.98% |
| 09 Dec 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 5 | -4.99% |
| 25 Nov 2024 | 7.82 | 8.23 | 8.23 | 7.82 | 200 | -4.98% |
| 11 Nov 2024 | 8.23 | 7.92 | 8.74 | 7.92 | 72990 | -1.20% |
| 04 Nov 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 100 | -4.91% |
| 28 Oct 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 10 | -4.99% |
| 21 Oct 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 50 | -4.95% |
| 14 Oct 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 209 | -5.00% |
| 08 Oct 2024 | 10.21 | 10.55 | 10.55 | 10.21 | 3752 | -3.22% |
| 07 Oct 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 49927 | 4.98% |
| 04 Oct 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 66785 | 9.96% |
| 03 Oct 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 32271 | 19.95% |
| 01 Oct 2024 | 7.62 | 7.54 | 7.62 | 7.54 | 62334 | 20.00% |
| 30 Sep 2024 | 6.35 | 6.35 | 6.55 | 6.35 | 15826 | -3.05% |
| 27 Sep 2024 | 6.55 | 6.55 | 6.55 | 6.34 | 7399 | 3.15% |
| 26 Sep 2024 | 6.35 | 6.49 | 6.49 | 6.35 | 2185 | -2.16% |
| 25 Sep 2024 | 6.49 | 6.30 | 6.78 | 6.30 | 4288 | 5.53% |
| 24 Sep 2024 | 6.15 | 6.30 | 6.40 | 6.15 | 1999 | -2.38% |
| 23 Sep 2024 | 6.30 | 6.01 | 6.30 | 6.01 | 13835 | -1.56% |
| 20 Sep 2024 | 6.40 | 7.00 | 7.00 | 6.21 | 5986 | -0.31% |
| 19 Sep 2024 | 6.42 | 6.83 | 6.83 | 6.42 | 3775 | -6.00% |
| 18 Sep 2024 | 6.83 | 6.85 | 6.85 | 6.83 | 3338 | -0.29% |
| 17 Sep 2024 | 6.85 | 7.10 | 7.10 | 6.85 | 2471 | 8.04% |
| 16 Sep 2024 | 6.34 | 6.31 | 6.34 | 6.31 | 1043 | -6.76% |
| 13 Sep 2024 | 6.80 | 6.83 | 6.83 | 6.27 | 6228 | -0.44% |
| 12 Sep 2024 | 6.83 | 6.40 | 7.00 | 6.40 | 3749 | 6.72% |
| 11 Sep 2024 | 6.40 | 6.40 | 7.35 | 6.40 | 3246 | 0.47% |
| 10 Sep 2024 | 6.37 | 6.39 | 6.40 | 6.37 | 7336 | -0.47% |
| 09 Sep 2024 | 6.40 | 6.31 | 6.97 | 6.16 | 2277 | 2.40% |
| 06 Sep 2024 | 6.25 | 6.45 | 6.45 | 6.25 | 6530 | -3.10% |
| 05 Sep 2024 | 6.45 | 6.35 | 6.45 | 6.35 | 4710 | 1.74% |
| 04 Sep 2024 | 6.34 | 6.13 | 6.35 | 6.13 | 3250 | 3.59% |
| 03 Sep 2024 | 6.12 | 6.01 | 6.12 | 6.01 | 6787 | 1.83% |
| 02 Sep 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 240 | -4.30% |
| 30 Aug 2024 | 6.28 | 6.70 | 6.70 | 6.27 | 1641 | 0.32% |
| 29 Aug 2024 | 6.26 | 6.20 | 6.35 | 6.20 | 5662 | -0.63% |
| 28 Aug 2024 | 6.30 | 6.77 | 6.77 | 6.20 | 674 | -6.94% |
| 27 Aug 2024 | 6.77 | 6.90 | 6.90 | 6.77 | 2652 | 10.80% |
| 26 Aug 2024 | 6.11 | 6.60 | 6.60 | 6.00 | 1542 | -7.42% |
| 23 Aug 2024 | 6.60 | 6.61 | 6.75 | 6.60 | 24284 | 0.00% |
| 22 Aug 2024 | 6.60 | 6.11 | 6.60 | 6.11 | 2482 | 8.20% |
| 21 Aug 2024 | 6.10 | 6.01 | 6.10 | 6.01 | 4182 | -5.43% |
| 20 Aug 2024 | 6.45 | 6.00 | 6.45 | 6.00 | 2554 | 7.68% |
| 19 Aug 2024 | 5.99 | 6.00 | 6.00 | 5.75 | 679 | -0.33% |
| 16 Aug 2024 | 6.01 | 6.69 | 6.69 | 6.01 | 6205 | -3.84% |
| 14 Aug 2024 | 6.25 | 6.24 | 6.45 | 6.24 | 2284 | 0.81% |
| 13 Aug 2024 | 6.20 | 6.17 | 6.25 | 6.17 | 4885 | 0.49% |
| 12 Aug 2024 | 6.17 | 6.06 | 6.30 | 6.06 | 5046 | -1.28% |
| 09 Aug 2024 | 6.25 | 6.40 | 6.45 | 6.20 | 9147 | -3.10% |
| 08 Aug 2024 | 6.45 | 6.98 | 6.98 | 6.35 | 17908 | 9.14% |
| 07 Aug 2024 | 5.91 | 5.90 | 5.91 | 5.90 | 894 | 0.17% |
| 06 Aug 2024 | 5.90 | 6.60 | 6.60 | 5.87 | 7891 | 3.15% |
| 05 Aug 2024 | 5.72 | 5.66 | 5.72 | 5.66 | 581 | -7.74% |
| 02 Aug 2024 | 6.20 | 6.28 | 6.28 | 6.00 | 1338 | -1.59% |
| 01 Aug 2024 | 6.30 | 6.11 | 6.30 | 6.11 | 3704 | 3.11% |
| 31 Jul 2024 | 6.11 | 6.10 | 6.15 | 6.10 | 30765 | -0.33% |
| 30 Jul 2024 | 6.13 | 5.89 | 6.15 | 5.89 | 16373 | 9.86% |
| 29 Jul 2024 | 5.58 | 5.76 | 5.76 | 5.58 | 6225 | -3.63% |
| 26 Jul 2024 | 5.79 | 5.32 | 5.88 | 5.32 | 1199 | 9.04% |
| 25 Jul 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2704 | 0.00% |
| 24 Jul 2024 | 5.31 | 5.29 | 5.85 | 5.29 | 6654 | 0.57% |
| 23 Jul 2024 | 5.28 | 5.27 | 5.28 | 5.26 | 447 | 0.19% |
| 22 Jul 2024 | 5.27 | 5.26 | 5.79 | 5.26 | 595 | 0.19% |
| 19 Jul 2024 | 5.26 | 5.89 | 5.89 | 5.25 | 1219 | -0.75% |
| 18 Jul 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1618 | 3.11% |
| 16 Jul 2024 | 5.14 | 5.60 | 5.60 | 4.95 | 11216 | -9.51% |
| 15 Jul 2024 | 5.68 | 5.98 | 5.98 | 5.68 | 3284 | 3.09% |
| 12 Jul 2024 | 5.51 | 5.55 | 5.55 | 5.51 | 2585 | 0.00% |
| 11 Jul 2024 | 5.51 | 5.60 | 5.60 | 5.51 | 678 | -1.61% |
| 10 Jul 2024 | 5.60 | 5.61 | 5.61 | 5.60 | 5168 | 0.00% |
| 09 Jul 2024 | 5.60 | 5.41 | 5.83 | 5.41 | 166 | -5.08% |
| 08 Jul 2024 | 5.90 | 5.30 | 5.94 | 5.30 | 4770 | 10.49% |
| 05 Jul 2024 | 5.34 | 5.80 | 5.80 | 5.34 | 4911 | -7.93% |
| 04 Jul 2024 | 5.80 | 5.85 | 5.85 | 5.30 | 1576 | 11.11% |
| 03 Jul 2024 | 5.22 | 5.85 | 5.85 | 5.22 | 453 | -3.33% |
| 02 Jul 2024 | 5.40 | 4.87 | 5.40 | 4.87 | 3838 | -1.82% |
| 01 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2818 | -5.50% |
| 28 Jun 2024 | 5.82 | 5.40 | 5.84 | 5.40 | 3394 | 7.58% |
| 27 Jun 2024 | 5.41 | 5.65 | 5.65 | 5.41 | 2968 | -6.72% |
| 26 Jun 2024 | 5.80 | 5.84 | 5.84 | 5.80 | 186 | -0.68% |
| 25 Jun 2024 | 5.84 | 5.51 | 5.84 | 5.51 | 1545 | 0.00% |
| 24 Jun 2024 | 5.84 | 5.45 | 5.84 | 5.45 | 13783 | 7.16% |
| 21 Jun 2024 | 5.45 | 5.57 | 5.57 | 5.45 | 449 | -2.15% |
| 20 Jun 2024 | 5.57 | 5.57 | 5.90 | 5.57 | 3041 | 0.00% |
| 19 Jun 2024 | 5.57 | 5.41 | 5.57 | 5.41 | 2103 | 2.96% |
| 18 Jun 2024 | 5.41 | 5.61 | 5.61 | 5.40 | 1135 | -3.57% |
| 14 Jun 2024 | 5.61 | 5.55 | 5.61 | 5.55 | 7750 | 0.00% |
| 13 Jun 2024 | 5.61 | 5.10 | 5.79 | 5.10 | 5251 | 10.43% |
| 12 Jun 2024 | 5.08 | 4.91 | 5.10 | 4.91 | 4183 | -2.50% |
| 11 Jun 2024 | 5.21 | 5.21 | 5.40 | 5.21 | 4662 | -4.40% |
| 10 Jun 2024 | 5.45 | 5.30 | 5.45 | 5.30 | 1699 | 8.78% |
| 07 Jun 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 936 | 0.00% |
| 06 Jun 2024 | 5.01 | 5.15 | 5.15 | 5.01 | 2881 | -2.72% |
| 05 Jun 2024 | 5.15 | 5.15 | 5.16 | 5.15 | 2937 | 3.00% |
| 04 Jun 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1552 | -3.85% |
| 03 Jun 2024 | 5.20 | 5.30 | 5.30 | 4.86 | 386 | 0.00% |
| 31 May 2024 | 5.20 | 5.60 | 5.60 | 5.20 | 1439 | 0.00% |
| 30 May 2024 | 5.20 | 5.50 | 5.50 | 5.20 | 9769 | 0.58% |
| 29 May 2024 | 5.17 | 5.54 | 5.54 | 5.17 | 6445 | -6.68% |
| 28 May 2024 | 5.54 | 5.65 | 5.65 | 5.54 | 5623 | 7.99% |
| 27 May 2024 | 5.13 | 5.15 | 5.15 | 5.12 | 2988 | 0.39% |
| 24 May 2024 | 5.11 | 5.45 | 5.45 | 5.10 | 4742 | -6.24% |
| 23 May 2024 | 5.45 | 5.84 | 5.84 | 5.05 | 8965 | 7.92% |
| 22 May 2024 | 5.05 | 5.10 | 5.10 | 5.05 | 5321 | -0.98% |
| 21 May 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 3432 | 0.00% |
| 17 May 2024 | 5.10 | 5.20 | 5.20 | 5.10 | 2767 | -0.97% |
| 16 May 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 1570 | -1.90% |
| 15 May 2024 | 5.25 | 5.38 | 5.39 | 5.10 | 2059 | -4.20% |
| 14 May 2024 | 5.48 | 5.50 | 5.50 | 5.30 | 828 | -0.36% |
| 13 May 2024 | 5.50 | 5.59 | 5.59 | 5.02 | 264 | 3.77% |
| 10 May 2024 | 5.30 | 5.90 | 5.90 | 5.30 | 6678 | -5.02% |
| 09 May 2024 | 5.58 | 5.60 | 5.60 | 5.58 | 559 | -0.36% |
| 08 May 2024 | 5.60 | 5.70 | 5.70 | 5.60 | 629 | -0.88% |
| 07 May 2024 | 5.65 | 5.69 | 5.69 | 5.30 | 3863 | 16.26% |
| 06 May 2024 | 4.86 | 4.66 | 4.86 | 4.66 | 4926 | -6.90% |
| 03 May 2024 | 5.22 | 5.20 | 5.40 | 5.20 | 2909 | 0.38% |
| 02 May 2024 | 5.20 | 5.45 | 5.45 | 5.20 | 5582 | 3.38% |
| 30 Apr 2024 | 5.03 | 5.45 | 5.80 | 5.03 | 22680 | -11.75% |
| 29 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.63 | 8593 | 0.00% |
| 26 Apr 2024 | 5.70 | 5.55 | 5.71 | 5.55 | 5802 | 2.70% |
| 25 Apr 2024 | 5.55 | 5.65 | 5.65 | 5.55 | 2832 | -1.77% |
| 24 Apr 2024 | 5.65 | 5.69 | 5.69 | 5.65 | 1057 | -0.70% |
| 23 Apr 2024 | 5.69 | 5.79 | 5.79 | 5.69 | 4589 | 5.37% |
| 22 Apr 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 7252 | -1.82% |
| 19 Apr 2024 | 5.50 | 5.20 | 5.84 | 5.19 | 8406 | 5.77% |
| 18 Apr 2024 | 5.20 | 5.77 | 5.77 | 5.19 | 2279 | 8.11% |
| 16 Apr 2024 | 4.81 | 4.95 | 4.95 | 4.81 | 1412 | -3.80% |
| 15 Apr 2024 | 5.00 | 5.16 | 5.50 | 5.00 | 2809 | -5.66% |
| 12 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1072 | 0.00% |
| 10 Apr 2024 | 5.30 | 5.20 | 5.30 | 5.20 | 1248 | 2.91% |
| 09 Apr 2024 | 5.15 | 5.80 | 5.80 | 5.00 | 858 | -1.34% |
| 08 Apr 2024 | 5.22 | 5.67 | 5.67 | 5.22 | 11447 | -7.94% |
| 05 Apr 2024 | 5.67 | 6.14 | 6.14 | 5.67 | 6313 | 9.88% |
| 04 Apr 2024 | 5.16 | 5.94 | 5.94 | 5.16 | 4986 | 1.57% |
| 03 Apr 2024 | 5.08 | 5.40 | 5.40 | 5.06 | 3705 | -6.45% |
| 02 Apr 2024 | 5.43 | 5.44 | 5.44 | 5.43 | 400 | -0.73% |
| 01 Apr 2024 | 5.47 | 5.70 | 5.70 | 5.47 | 699 | 9.62% |
| 28 Mar 2024 | 4.99 | 5.85 | 5.85 | 4.99 | 2075 | 0.00% |
| 27 Mar 2024 | 4.99 | 5.85 | 5.85 | 4.81 | 5472 | -3.11% |
| 26 Mar 2024 | 5.15 | 5.58 | 5.58 | 5.15 | 2999 | -3.74% |
| 22 Mar 2024 | 5.35 | 5.10 | 5.36 | 5.10 | 517 | -5.81% |
| 21 Mar 2024 | 5.68 | 5.89 | 5.89 | 5.13 | 1093 | 6.17% |
| 20 Mar 2024 | 5.35 | 5.95 | 5.95 | 5.08 | 2545 | -6.96% |
| 19 Mar 2024 | 5.75 | 5.21 | 5.75 | 5.21 | 1121 | 10.58% |
| 18 Mar 2024 | 5.20 | 5.53 | 5.53 | 5.11 | 1902 | -6.14% |
| 15 Mar 2024 | 5.54 | 5.05 | 5.55 | 5.05 | 1031 | -2.46% |
| 14 Mar 2024 | 5.68 | 5.85 | 5.85 | 4.74 | 1958 | -3.73% |
| 13 Mar 2024 | 5.90 | 5.01 | 5.90 | 4.61 | 1250 | 17.76% |
| 12 Mar 2024 | 5.01 | 5.20 | 5.20 | 5.01 | 20617 | -3.65% |
| 11 Mar 2024 | 5.20 | 5.35 | 5.35 | 5.11 | 1415 | -2.80% |
| 07 Mar 2024 | 5.35 | 5.50 | 5.50 | 5.30 | 10505 | -4.63% |
| 06 Mar 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1414 | 0.00% |
| 05 Mar 2024 | 5.61 | 5.99 | 5.99 | 5.61 | 1564 | -4.10% |
| 04 Mar 2024 | 5.85 | 5.95 | 5.95 | 5.61 | 548 | -1.68% |
| 02 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200 | 1.71% |
| 01 Mar 2024 | 5.85 | 6.10 | 6.10 | 5.85 | 1553 | -1.68% |
| 29 Feb 2024 | 5.95 | 6.00 | 6.00 | 5.61 | 1248 | 6.82% |
| 28 Feb 2024 | 5.57 | 5.99 | 5.99 | 5.57 | 3604 | -2.62% |
| 27 Feb 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 463 | 0.00% |
| 26 Feb 2024 | 5.72 | 5.72 | 5.80 | 5.72 | 13607 | -1.38% |
| 23 Feb 2024 | 5.80 | 5.80 | 6.19 | 5.80 | 8179 | -1.69% |
| 22 Feb 2024 | 5.90 | 6.26 | 6.26 | 5.90 | 7614 | 0.00% |
| 21 Feb 2024 | 5.90 | 6.25 | 6.25 | 5.86 | 760 | -5.60% |
| 20 Feb 2024 | 6.25 | 6.00 | 6.28 | 6.00 | 1443 | -0.48% |
| 19 Feb 2024 | 6.28 | 5.85 | 6.38 | 5.85 | 599 | 9.22% |
| 16 Feb 2024 | 5.75 | 5.75 | 6.06 | 5.75 | 5557 | -7.26% |
| 15 Feb 2024 | 6.20 | 5.70 | 6.20 | 5.70 | 1297 | 0.16% |
| 14 Feb 2024 | 6.19 | 6.58 | 6.58 | 6.12 | 6592 | 3.17% |
| 13 Feb 2024 | 6.00 | 6.49 | 6.49 | 5.85 | 3872 | 4.90% |
| 12 Feb 2024 | 5.72 | 5.55 | 6.18 | 5.55 | 3573 | -6.84% |
| 09 Feb 2024 | 6.14 | 6.15 | 6.15 | 5.52 | 2853 | -0.16% |
| 08 Feb 2024 | 6.15 | 6.01 | 6.27 | 6.01 | 7872 | -3.15% |
| 07 Feb 2024 | 6.35 | 6.37 | 6.37 | 6.25 | 5183 | -0.78% |
| 06 Feb 2024 | 6.40 | 6.44 | 6.44 | 6.20 | 4069 | 2.40% |
| 05 Feb 2024 | 6.25 | 6.35 | 6.35 | 6.01 | 3921 | -1.57% |
| 02 Feb 2024 | 6.35 | 6.49 | 6.49 | 6.35 | 22414 | -2.31% |
| 01 Feb 2024 | 6.50 | 6.00 | 6.50 | 5.90 | 4321 | 8.33% |
| 31 Jan 2024 | 6.00 | 6.26 | 6.26 | 5.75 | 6431 | -4.15% |
| 30 Jan 2024 | 6.26 | 6.38 | 6.38 | 6.26 | 5933 | 3.64% |
| 29 Jan 2024 | 6.04 | 6.33 | 6.33 | 6.01 | 13996 | -4.73% |
| 25 Jan 2024 | 6.34 | 6.20 | 6.50 | 6.20 | 6179 | 2.26% |
| 24 Jan 2024 | 6.20 | 6.00 | 6.64 | 6.00 | 3482 | 2.82% |
| 23 Jan 2024 | 6.03 | 6.10 | 6.10 | 6.03 | 9750 | -1.15% |
| 20 Jan 2024 | 6.10 | 6.30 | 6.30 | 6.01 | 4387 | -3.17% |
| 19 Jan 2024 | 6.30 | 6.30 | 6.34 | 6.01 | 17422 | 0.00% |
| 18 Jan 2024 | 6.30 | 6.32 | 6.33 | 6.30 | 3988 | -3.08% |
| 17 Jan 2024 | 6.50 | 6.68 | 6.68 | 6.50 | 5649 | -2.99% |
| 16 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.25 | 3735 | -0.89% |
| 15 Jan 2024 | 6.76 | 6.32 | 6.78 | 6.32 | 10700 | -1.17% |
| 12 Jan 2024 | 6.84 | 6.41 | 6.94 | 6.41 | 2013 | 4.27% |
| 11 Jan 2024 | 6.56 | 6.89 | 6.89 | 6.52 | 9769 | 0.15% |
| 10 Jan 2024 | 6.55 | 6.53 | 6.65 | 6.53 | 11352 | -5.62% |
| 09 Jan 2024 | 6.94 | 6.50 | 6.94 | 6.50 | 9503 | 6.77% |
| 08 Jan 2024 | 6.50 | 6.31 | 6.50 | 6.31 | 3536 | -0.91% |
| 05 Jan 2024 | 6.56 | 6.59 | 6.59 | 6.56 | 6997 | -0.46% |
| 04 Jan 2024 | 6.59 | 6.20 | 6.60 | 6.20 | 18024 | 7.15% |
| 03 Jan 2024 | 6.15 | 6.45 | 6.45 | 6.15 | 3773 | -4.65% |
| 02 Jan 2024 | 6.45 | 6.30 | 6.45 | 6.01 | 6128 | 2.38% |
| 01 Jan 2024 | 6.30 | 6.02 | 6.30 | 6.02 | 3152 | 4.65% |
| 29 Dec 2023 | 6.02 | 6.49 | 6.49 | 6.02 | 11886 | -7.24% |
| 28 Dec 2023 | 6.49 | 6.27 | 6.50 | 6.27 | 5189 | 3.51% |
| 27 Dec 2023 | 6.27 | 6.15 | 6.70 | 6.15 | 5457 | 2.62% |
| 26 Dec 2023 | 6.11 | 6.36 | 6.36 | 6.05 | 5492 | -3.93% |
| 22 Dec 2023 | 6.36 | 6.87 | 6.87 | 5.91 | 3127 | 1.76% |
| 21 Dec 2023 | 6.25 | 6.50 | 6.50 | 6.20 | 5736 | -5.16% |
| 20 Dec 2023 | 6.59 | 6.99 | 6.99 | 6.12 | 5737 | 0.00% |
| 19 Dec 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 3905 | 0.00% |
| 18 Dec 2023 | 6.59 | 6.97 | 6.97 | 6.59 | 6134 | 6.46% |
| 15 Dec 2023 | 6.19 | 7.00 | 7.00 | 6.12 | 22025 | -11.44% |
| 14 Dec 2023 | 6.99 | 7.03 | 7.03 | 6.60 | 15901 | 8.37% |
| 13 Dec 2023 | 6.45 | 6.45 | 6.46 | 6.45 | 11443 | 0.00% |
| 12 Dec 2023 | 6.45 | 6.07 | 6.50 | 6.07 | 6166 | 6.26% |
| 11 Dec 2023 | 6.07 | 6.00 | 6.07 | 6.00 | 9736 | 0.33% |
| 08 Dec 2023 | 6.05 | 6.05 | 6.39 | 6.05 | 8380 | 0.17% |
| 07 Dec 2023 | 6.04 | 5.80 | 6.25 | 5.80 | 9286 | -4.13% |
| 06 Dec 2023 | 6.30 | 6.52 | 6.52 | 6.30 | 13148 | -1.56% |
| 05 Dec 2023 | 6.40 | 6.52 | 6.52 | 6.40 | 2666 | -1.84% |
| 04 Dec 2023 | 6.52 | 6.16 | 7.20 | 6.16 | 14812 | 3.33% |
| 01 Dec 2023 | 6.31 | 6.18 | 7.35 | 6.18 | 12610 | 2.10% |
| 30 Nov 2023 | 6.18 | 6.20 | 6.20 | 5.75 | 7332 | -0.32% |
| 29 Nov 2023 | 6.20 | 5.75 | 6.20 | 5.75 | 9366 | 12.93% |
| 28 Nov 2023 | 5.49 | 5.85 | 5.95 | 5.49 | 12871 | -6.15% |
| 24 Nov 2023 | 5.85 | 6.45 | 6.45 | 5.85 | 7630 | 7.34% |
| 23 Nov 2023 | 5.45 | 5.75 | 5.95 | 5.45 | 2796 | -5.22% |
| 22 Nov 2023 | 5.75 | 5.95 | 5.95 | 5.35 | 2408 | -2.54% |
| 21 Nov 2023 | 5.90 | 5.95 | 5.95 | 5.90 | 2697 | 2.61% |
| 20 Nov 2023 | 5.75 | 5.90 | 5.90 | 5.65 | 4029 | -3.36% |
| 17 Nov 2023 | 5.95 | 5.95 | 5.95 | 5.65 | 5926 | 0.00% |
| 16 Nov 2023 | 5.95 | 6.25 | 6.25 | 5.65 | 20112 | -7.75% |
| 15 Nov 2023 | 6.45 | 5.75 | 6.45 | 5.75 | 9511 | 12.17% |
| 13 Nov 2023 | 5.75 | 5.75 | 6.20 | 5.75 | 5379 | 0.00% |
| 12 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2482 | 0.00% |
| 10 Nov 2023 | 5.75 | 5.97 | 5.97 | 5.70 | 9579 | 4.36% |
| 09 Nov 2023 | 5.51 | 5.15 | 5.70 | 5.15 | 3194 | 1.10% |
| 08 Nov 2023 | 5.45 | 5.49 | 5.50 | 5.45 | 3188 | -0.18% |
| 07 Nov 2023 | 5.46 | 6.47 | 6.47 | 5.26 | 14672 | 0.92% |
| 06 Nov 2023 | 5.41 | 5.11 | 5.70 | 5.11 | 9686 | -3.22% |
| 03 Nov 2023 | 5.59 | 5.26 | 5.59 | 5.26 | 1300 | 6.27% |
| 02 Nov 2023 | 5.26 | 5.10 | 5.26 | 5.10 | 1659 | 0.19% |
| 01 Nov 2023 | 5.25 | 5.11 | 5.25 | 5.11 | 1094 | 2.94% |
| 31 Oct 2023 | 5.10 | 5.35 | 5.40 | 5.10 | 5071 | -4.67% |
| 30 Oct 2023 | 5.35 | 5.63 | 5.63 | 5.35 | 3091 | 0.94% |
| 27 Oct 2023 | 5.30 | 5.35 | 5.35 | 5.30 | 2608 | -0.93% |
| 26 Oct 2023 | 5.35 | 5.30 | 5.40 | 5.30 | 3037 | 0.94% |
| 25 Oct 2023 | 5.30 | 5.25 | 5.30 | 5.25 | 3846 | 0.95% |
| 23 Oct 2023 | 5.25 | 5.25 | 5.30 | 5.25 | 7906 | 0.19% |
| 20 Oct 2023 | 5.24 | 5.25 | 5.25 | 5.10 | 3005 | -0.19% |
| 19 Oct 2023 | 5.25 | 5.30 | 5.30 | 5.25 | 9109 | 2.94% |
| 18 Oct 2023 | 5.10 | 5.90 | 5.90 | 5.10 | 22868 | -7.94% |
| 17 Oct 2023 | 5.54 | 5.98 | 5.98 | 5.43 | 4120 | -0.18% |
| 16 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.49 | 2879 | 0.91% |
| 13 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.43 | 3552 | 2.23% |
| 12 Oct 2023 | 5.38 | 5.15 | 5.70 | 5.15 | 41398 | -4.78% |
| 11 Oct 2023 | 5.65 | 5.74 | 5.80 | 5.40 | 11720 | -1.57% |
| 10 Oct 2023 | 5.74 | 5.94 | 5.94 | 5.62 | 26041 | 7.89% |
| 09 Oct 2023 | 5.32 | 4.85 | 5.40 | 4.85 | 4333 | 2.31% |
| 06 Oct 2023 | 5.20 | 5.26 | 5.35 | 5.20 | 8630 | -0.95% |
| 05 Oct 2023 | 5.25 | 5.31 | 6.50 | 5.05 | 17029 | -6.08% |
| 04 Oct 2023 | 5.59 | 5.44 | 5.59 | 5.44 | 3663 | 8.75% |
| 03 Oct 2023 | 5.14 | 4.92 | 5.79 | 4.92 | 7895 | -2.47% |
| 29 Sep 2023 | 5.27 | 5.18 | 5.44 | 5.18 | 5984 | 1.93% |
| 28 Sep 2023 | 5.17 | 5.22 | 5.31 | 5.17 | 8724 | -4.96% |
| 27 Sep 2023 | 5.44 | 5.49 | 5.49 | 5.18 | 5023 | 5.63% |
| 26 Sep 2023 | 5.15 | 5.40 | 5.40 | 5.13 | 2510 | -5.50% |
| 25 Sep 2023 | 5.45 | 5.50 | 5.50 | 5.22 | 1322 | -0.91% |
| 22 Sep 2023 | 5.50 | 5.59 | 5.59 | 5.50 | 5093 | 5.57% |
| 21 Sep 2023 | 5.21 | 5.64 | 5.64 | 5.21 | 1628 | -7.62% |
| 20 Sep 2023 | 5.64 | 5.27 | 5.85 | 5.27 | 5825 | 7.43% |
| 18 Sep 2023 | 5.25 | 5.12 | 5.25 | 5.12 | 2974 | -2.42% |
| 15 Sep 2023 | 5.38 | 5.40 | 5.40 | 5.14 | 7290 | -1.28% |
| 14 Sep 2023 | 5.45 | 5.47 | 5.64 | 5.45 | 3028 | -0.37% |
| 13 Sep 2023 | 5.47 | 5.56 | 5.56 | 5.35 | 4690 | 0.55% |
| 12 Sep 2023 | 5.44 | 5.12 | 5.65 | 5.12 | 9792 | 6.25% |
| 11 Sep 2023 | 5.12 | 5.33 | 5.33 | 5.11 | 29558 | -3.76% |
| 08 Sep 2023 | 5.32 | 5.34 | 5.34 | 5.32 | 10848 | -0.37% |
| 07 Sep 2023 | 5.34 | 5.36 | 5.36 | 5.15 | 29822 | 2.10% |
| 06 Sep 2023 | 5.23 | 5.10 | 5.36 | 5.10 | 28073 | -0.38% |
| 05 Sep 2023 | 5.25 | 5.69 | 5.69 | 5.25 | 5274 | -7.89% |
| 04 Sep 2023 | 5.70 | 5.65 | 5.70 | 5.06 | 5340 | 0.00% |
| 01 Sep 2023 | 5.70 | 5.75 | 5.75 | 5.40 | 23476 | 6.15% |
| 31 Aug 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 6383 | 0.19% |
| 30 Aug 2023 | 5.36 | 5.05 | 5.40 | 5.05 | 4047 | -1.83% |
| 29 Aug 2023 | 5.46 | 5.47 | 5.47 | 5.35 | 4422 | -0.18% |
| 28 Aug 2023 | 5.47 | 5.47 | 5.48 | 5.47 | 3602 | 3.01% |
| 25 Aug 2023 | 5.31 | 5.60 | 5.60 | 5.30 | 1734 | -5.35% |
| 24 Aug 2023 | 5.61 | 5.50 | 5.78 | 5.50 | 988 | 0.18% |
| 23 Aug 2023 | 5.60 | 5.62 | 5.62 | 5.60 | 3168 | 2.00% |
| 22 Aug 2023 | 5.49 | 5.25 | 5.67 | 5.25 | 2788 | 4.57% |
| 21 Aug 2023 | 5.25 | 5.92 | 5.92 | 5.12 | 5560 | -2.60% |
| 18 Aug 2023 | 5.39 | 5.99 | 5.99 | 5.39 | 4426 | -2.00% |
| 17 Aug 2023 | 5.50 | 5.63 | 5.99 | 5.50 | 1238 | -2.31% |
| 16 Aug 2023 | 5.63 | 6.22 | 6.22 | 5.63 | 8806 | 0.72% |
| 14 Aug 2023 | 5.59 | 5.06 | 5.65 | 5.06 | 10404 | -3.12% |
| 11 Aug 2023 | 5.77 | 5.99 | 5.99 | 5.77 | 725 | -0.52% |
| 10 Aug 2023 | 5.80 | 6.00 | 6.00 | 5.50 | 5282 | 1.22% |
| 09 Aug 2023 | 5.73 | 5.74 | 5.74 | 5.73 | 1125 | -0.17% |
| 08 Aug 2023 | 5.74 | 5.50 | 5.76 | 5.45 | 2479 | -0.86% |
| 07 Aug 2023 | 5.79 | 5.99 | 5.99 | 5.79 | 4838 | 0.00% |
| 04 Aug 2023 | 5.79 | 5.79 | 5.79 | 5.50 | 5173 | 8.63% |
| 03 Aug 2023 | 5.33 | 5.86 | 5.86 | 5.33 | 2142 | -9.04% |
| 02 Aug 2023 | 5.86 | 6.00 | 6.00 | 5.75 | 5469 | -2.33% |
| 01 Aug 2023 | 6.00 | 6.45 | 6.45 | 5.41 | 1489 | 0.00% |
| 31 Jul 2023 | 6.00 | 5.81 | 6.00 | 5.23 | 2069 | 3.27% |
| 28 Jul 2023 | 5.81 | 6.53 | 6.53 | 5.45 | 737 | -2.35% |
| 27 Jul 2023 | 5.95 | 6.35 | 6.35 | 5.76 | 12306 | 2.76% |
| 26 Jul 2023 | 5.79 | 6.15 | 6.15 | 5.79 | 4954 | -5.85% |
| 25 Jul 2023 | 6.15 | 6.18 | 6.18 | 5.75 | 746 | -0.49% |
| 24 Jul 2023 | 6.18 | 6.04 | 6.20 | 5.80 | 569 | 4.75% |
| 21 Jul 2023 | 5.90 | 5.62 | 6.09 | 5.62 | 2182 | -4.38% |
| 20 Jul 2023 | 6.17 | 6.19 | 6.19 | 5.58 | 1729 | -0.32% |
| 19 Jul 2023 | 6.19 | 6.22 | 6.22 | 5.80 | 1225 | -0.64% |
| 18 Jul 2023 | 6.23 | 5.94 | 6.55 | 5.89 | 1436 | 4.01% |
| 17 Jul 2023 | 5.99 | 5.64 | 6.00 | 5.64 | 4131 | -4.01% |
| 14 Jul 2023 | 6.24 | 5.93 | 6.24 | 5.53 | 572 | 2.63% |
| 13 Jul 2023 | 6.08 | 5.80 | 6.22 | 5.80 | 1367 | 2.18% |
| 12 Jul 2023 | 5.95 | 5.45 | 5.95 | 5.45 | 1434 | -0.67% |
| 11 Jul 2023 | 5.99 | 6.00 | 6.00 | 5.79 | 3814 | -3.07% |
| 10 Jul 2023 | 6.18 | 6.25 | 6.25 | 5.90 | 3518 | 3.17% |
| 07 Jul 2023 | 5.99 | 6.25 | 6.25 | 5.99 | 2636 | -3.70% |
| 06 Jul 2023 | 6.22 | 6.75 | 6.75 | 5.76 | 1878 | -0.48% |
| 05 Jul 2023 | 6.25 | 6.25 | 6.25 | 5.86 | 5926 | 4.17% |
| 04 Jul 2023 | 6.00 | 6.01 | 6.29 | 6.00 | 13275 | -0.17% |
| 03 Jul 2023 | 6.01 | 6.25 | 6.25 | 5.97 | 4375 | -7.54% |
| 30 Jun 2023 | 6.50 | 6.59 | 6.59 | 5.96 | 704 | -1.37% |
| 28 Jun 2023 | 6.59 | 6.00 | 6.59 | 5.80 | 8702 | 3.78% |
| 27 Jun 2023 | 6.35 | 6.16 | 6.40 | 6.05 | 1901 | -2.91% |
| 26 Jun 2023 | 6.54 | 6.90 | 6.90 | 6.10 | 317 | 3.81% |
| 23 Jun 2023 | 6.30 | 6.60 | 6.60 | 6.30 | 1573 | 4.83% |
| 22 Jun 2023 | 6.01 | 6.10 | 6.49 | 6.01 | 2239 | -5.35% |
| 21 Jun 2023 | 6.35 | 6.15 | 6.44 | 6.15 | 601 | 3.76% |
| 20 Jun 2023 | 6.12 | 6.16 | 6.44 | 6.11 | 1769 | -5.12% |
| 19 Jun 2023 | 6.45 | 6.20 | 6.45 | 6.11 | 2398 | 0.94% |
| 16 Jun 2023 | 6.39 | 6.28 | 6.78 | 6.26 | 5087 | 2.08% |
| 15 Jun 2023 | 6.26 | 6.26 | 6.85 | 6.26 | 5286 | -0.63% |
| 14 Jun 2023 | 6.30 | 6.94 | 6.94 | 6.26 | 15108 | -9.35% |
| 13 Jun 2023 | 6.95 | 6.61 | 6.95 | 6.06 | 3073 | 5.14% |
| 12 Jun 2023 | 6.61 | 6.98 | 7.44 | 6.61 | 3862 | -5.30% |
| 09 Jun 2023 | 6.98 | 7.10 | 7.10 | 6.61 | 6615 | -4.90% |
| 08 Jun 2023 | 7.34 | 7.49 | 7.49 | 6.59 | 1806 | 7.15% |
| 07 Jun 2023 | 6.85 | 6.85 | 6.85 | 6.64 | 1760 | 0.00% |
| 06 Jun 2023 | 6.85 | 6.21 | 6.86 | 6.21 | 2118 | -0.29% |
| 05 Jun 2023 | 6.87 | 6.86 | 6.87 | 6.20 | 297 | 0.00% |
| 02 Jun 2023 | 6.87 | 6.51 | 6.98 | 6.51 | 1091 | -1.72% |
| 01 Jun 2023 | 6.99 | 6.84 | 7.20 | 6.21 | 3747 | 2.19% |
| 31 May 2023 | 6.84 | 6.97 | 6.97 | 6.05 | 3053 | 5.72% |
| 30 May 2023 | 6.47 | 6.92 | 6.92 | 6.06 | 644 | 2.70% |
| 29 May 2023 | 6.30 | 6.38 | 7.00 | 6.30 | 5786 | -10.00% |
| 26 May 2023 | 7.00 | 7.20 | 7.20 | 6.31 | 6535 | 6.22% |
| 25 May 2023 | 6.59 | 7.09 | 7.09 | 6.59 | 4437 | -7.05% |
| 24 May 2023 | 7.09 | 6.80 | 7.19 | 6.80 | 419 | 4.26% |
| 23 May 2023 | 6.80 | 7.60 | 7.60 | 6.80 | 935 | -2.72% |
| 22 May 2023 | 6.99 | 7.13 | 7.13 | 6.32 | 119 | 0.72% |
| 19 May 2023 | 6.94 | 6.01 | 6.94 | 6.01 | 2184 | 6.61% |
| 18 May 2023 | 6.51 | 6.99 | 6.99 | 6.51 | 1001 | -6.87% |
| 17 May 2023 | 6.99 | 7.09 | 7.09 | 6.64 | 435 | 0.14% |
| 16 May 2023 | 6.98 | 7.27 | 7.27 | 6.98 | 236 | 5.44% |
| 15 May 2023 | 6.62 | 6.62 | 6.80 | 6.62 | 2985 | -8.94% |
| 12 May 2023 | 7.27 | 7.44 | 7.44 | 6.42 | 1073 | 4.60% |
| 11 May 2023 | 6.95 | 6.96 | 6.96 | 6.95 | 52 | -0.14% |
| 10 May 2023 | 6.96 | 6.98 | 6.98 | 6.41 | 276 | 3.26% |
| 09 May 2023 | 6.74 | 6.81 | 6.81 | 6.35 | 5135 | -3.02% |
| 08 May 2023 | 6.95 | 7.00 | 7.00 | 6.26 | 3421 | 1.91% |
| 05 May 2023 | 6.82 | 5.91 | 6.82 | 5.91 | 1676 | 9.82% |
| 04 May 2023 | 6.21 | 6.16 | 6.69 | 6.16 | 12964 | -8.68% |
| 03 May 2023 | 6.80 | 6.85 | 6.85 | 6.80 | 103 | -0.73% |
| 02 May 2023 | 6.85 | 6.90 | 7.05 | 6.38 | 121 | -3.25% |
| 28 Apr 2023 | 7.08 | 6.25 | 7.08 | 6.25 | 1651 | 8.59% |
| 27 Apr 2023 | 6.52 | 6.30 | 6.52 | 6.30 | 762 | -2.40% |
| 26 Apr 2023 | 6.68 | 6.26 | 6.68 | 6.26 | 2140 | 8.62% |
| 25 Apr 2023 | 6.15 | 6.26 | 7.20 | 6.15 | 1156 | -8.21% |
| 24 Apr 2023 | 6.70 | 6.56 | 6.90 | 6.56 | 2001 | -4.83% |
| 21 Apr 2023 | 7.04 | 7.10 | 7.10 | 6.42 | 1959 | -0.85% |
| 20 Apr 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 15 | 0.00% |
| 19 Apr 2023 | 7.10 | 6.39 | 7.10 | 6.39 | 46 | 0.00% |
| 18 Apr 2023 | 7.10 | 7.49 | 7.49 | 6.17 | 1332 | 3.65% |
| 17 Apr 2023 | 6.85 | 6.98 | 7.11 | 6.42 | 854 | -3.79% |
| 13 Apr 2023 | 7.12 | 7.64 | 7.64 | 6.35 | 2794 | 1.57% |
| 12 Apr 2023 | 7.01 | 6.85 | 7.53 | 6.24 | 5336 | 2.34% |
| 11 Apr 2023 | 6.85 | 7.14 | 7.14 | 6.26 | 2274 | -1.44% |
| 10 Apr 2023 | 6.95 | 6.62 | 6.96 | 6.62 | 118 | -0.14% |
| 06 Apr 2023 | 6.96 | 6.55 | 7.18 | 6.55 | 7458 | 1.02% |
| 05 Apr 2023 | 6.89 | 7.01 | 7.01 | 6.67 | 475 | -1.85% |
| 03 Apr 2023 | 7.02 | 6.85 | 7.32 | 6.85 | 26 | 0.43% |
| 31 Mar 2023 | 6.99 | 7.29 | 7.29 | 6.77 | 757 | -1.83% |
| 29 Mar 2023 | 7.12 | 7.17 | 7.17 | 7.12 | 304 | -1.52% |
| 27 Mar 2023 | 7.23 | 7.26 | 7.26 | 6.97 | 16 | -1.36% |
| 23 Mar 2023 | 7.33 | 7.45 | 7.45 | 7.33 | 7511 | 1.66% |
| 22 Mar 2023 | 7.21 | 7.25 | 7.25 | 7.21 | 408 | -0.55% |
| 21 Mar 2023 | 7.25 | 6.60 | 7.25 | 6.59 | 2011 | 4.62% |
| 20 Mar 2023 | 6.93 | 6.55 | 7.03 | 6.55 | 476 | 0.58% |
| 17 Mar 2023 | 6.89 | 6.62 | 6.96 | 6.62 | 1062 | -1.01% |
| 16 Mar 2023 | 6.96 | 6.96 | 6.96 | 6.63 | 290 | -0.14% |
| 15 Mar 2023 | 6.97 | 7.20 | 7.20 | 6.68 | 281 | -0.85% |
| 14 Mar 2023 | 7.03 | 6.57 | 7.06 | 6.57 | 1327 | 1.74% |
| 13 Mar 2023 | 6.91 | 7.09 | 7.09 | 6.74 | 1683 | -2.54% |
| 10 Mar 2023 | 7.09 | 6.68 | 7.27 | 6.68 | 903 | 0.85% |
| 09 Mar 2023 | 7.03 | 6.68 | 7.03 | 6.68 | 1367 | 0.00% |
| 08 Mar 2023 | 7.03 | 7.02 | 7.05 | 6.85 | 192 | -2.23% |
| 06 Mar 2023 | 7.19 | 7.44 | 7.44 | 6.85 | 1077 | 0.14% |
| 03 Mar 2023 | 7.18 | 6.61 | 7.18 | 6.58 | 3415 | 3.76% |
| 02 Mar 2023 | 6.92 | 6.94 | 6.94 | 6.92 | 22 | -0.29% |
| 01 Mar 2023 | 6.94 | 7.00 | 7.00 | 6.35 | 848 | 3.89% |
| 28 Feb 2023 | 6.68 | 6.90 | 6.90 | 6.42 | 3698 | -0.89% |
| 27 Feb 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 254 | -4.94% |
| 24 Feb 2023 | 7.09 | 6.63 | 7.09 | 6.63 | 13 | 4.26% |
| 23 Feb 2023 | 6.80 | 6.54 | 6.92 | 6.54 | 1108 | -1.16% |
| 22 Feb 2023 | 6.88 | 6.70 | 7.02 | 6.70 | 632 | -2.27% |
| 21 Feb 2023 | 7.04 | 6.75 | 7.08 | 6.75 | 749 | -0.85% |
| 20 Feb 2023 | 7.10 | 6.75 | 7.20 | 6.70 | 6262 | 0.71% |
| 17 Feb 2023 | 7.05 | 7.04 | 7.34 | 6.69 | 1371 | 0.14% |
| 16 Feb 2023 | 7.04 | 6.81 | 7.05 | 6.81 | 228 | -1.68% |
| 15 Feb 2023 | 7.16 | 6.75 | 7.19 | 6.75 | 6337 | 0.85% |
| 14 Feb 2023 | 7.10 | 7.19 | 7.19 | 6.82 | 526 | -0.42% |
| 13 Feb 2023 | 7.13 | 6.55 | 7.15 | 6.55 | 3442 | 3.63% |
| 10 Feb 2023 | 6.88 | 6.82 | 6.99 | 6.62 | 1620 | -1.15% |
| 09 Feb 2023 | 6.96 | 6.63 | 7.18 | 6.62 | 844 | 0.72% |
| 08 Feb 2023 | 6.91 | 6.77 | 7.00 | 6.76 | 8201 | -2.81% |
| 07 Feb 2023 | 7.11 | 7.11 | 7.11 | 6.89 | 1583 | -1.93% |
| 06 Feb 2023 | 7.25 | 7.45 | 7.45 | 6.98 | 1240 | -1.23% |
| 03 Feb 2023 | 7.34 | 7.15 | 7.45 | 6.92 | 16455 | 0.96% |
| 02 Feb 2023 | 7.27 | 6.86 | 7.39 | 6.80 | 1674 | 1.68% |
| 01 Feb 2023 | 7.15 | 7.20 | 7.44 | 6.85 | 887 | -0.69% |
| 31 Jan 2023 | 7.20 | 7.05 | 7.27 | 6.96 | 24329 | 3.90% |
| 30 Jan 2023 | 6.93 | 7.13 | 7.13 | 6.78 | 519 | -2.81% |
| 27 Jan 2023 | 7.13 | 6.77 | 7.45 | 6.77 | 1735 | 0.28% |
| 25 Jan 2023 | 7.11 | 7.19 | 7.19 | 6.95 | 965 | -1.11% |
| 24 Jan 2023 | 7.19 | 7.26 | 7.26 | 6.95 | 817 | -1.64% |
| 23 Jan 2023 | 7.31 | 7.50 | 7.50 | 7.03 | 3287 | -0.27% |
| 20 Jan 2023 | 7.33 | 7.50 | 7.50 | 7.05 | 12041 | 0.00% |
| 19 Jan 2023 | 7.33 | 7.44 | 7.44 | 7.00 | 37092 | -0.41% |
| 18 Jan 2023 | 7.36 | 7.22 | 7.50 | 7.00 | 2111 | 0.14% |
| 17 Jan 2023 | 7.35 | 7.55 | 7.55 | 7.00 | 6400 | -0.14% |
| 16 Jan 2023 | 7.36 | 7.83 | 7.83 | 7.15 | 6593 | -2.13% |
| 13 Jan 2023 | 7.52 | 7.86 | 7.86 | 7.18 | 12501 | -0.40% |
| 12 Jan 2023 | 7.55 | 7.37 | 7.74 | 7.20 | 3217 | 0.00% |
| 11 Jan 2023 | 7.55 | 7.60 | 7.79 | 7.37 | 6795 | -2.58% |
| 10 Jan 2023 | 7.75 | 7.51 | 7.84 | 7.47 | 4726 | -1.40% |
| 09 Jan 2023 | 7.86 | 8.00 | 8.00 | 7.47 | 1776 | 0.00% |
| 06 Jan 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 18 | 0.00% |
| 05 Jan 2023 | 7.86 | 8.00 | 8.00 | 7.47 | 7230 | 0.00% |
| 04 Jan 2023 | 7.86 | 7.32 | 7.98 | 7.22 | 19482 | 3.42% |
| 03 Jan 2023 | 7.60 | 7.60 | 7.98 | 7.60 | 2509 | -5.00% |
| 02 Jan 2023 | 8.00 | 7.70 | 8.25 | 7.70 | 2688 | -1.23% |
| 30 Dec 2022 | 8.10 | 8.53 | 8.53 | 7.73 | 1963 | -0.37% |
| 29 Dec 2022 | 8.13 | 8.17 | 8.17 | 7.41 | 382 | 4.23% |
| 28 Dec 2022 | 7.80 | 7.56 | 7.80 | 7.56 | 326 | -1.89% |
| 27 Dec 2022 | 7.95 | 8.00 | 8.00 | 7.60 | 1969 | -0.62% |
| 26 Dec 2022 | 8.00 | 7.41 | 8.00 | 7.41 | 6825 | 2.70% |
| 23 Dec 2022 | 7.79 | 7.80 | 7.80 | 7.79 | 293 | -4.88% |
| 22 Dec 2022 | 8.19 | 8.25 | 8.25 | 7.84 | 1671 | -0.73% |
| 21 Dec 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 815 | -0.48% |
| 20 Dec 2022 | 8.29 | 7.71 | 8.29 | 7.71 | 2690 | 2.35% |
| 19 Dec 2022 | 8.10 | 8.10 | 8.10 | 7.89 | 8882 | -2.41% |
| 16 Dec 2022 | 8.30 | 8.30 | 8.30 | 7.89 | 5962 | 0.00% |
| 15 Dec 2022 | 8.30 | 8.15 | 8.30 | 8.14 | 10921 | 0.24% |
| 14 Dec 2022 | 8.28 | 8.05 | 8.28 | 7.65 | 24273 | 2.86% |
| 13 Dec 2022 | 8.05 | 8.00 | 8.05 | 8.00 | 4343 | 4.95% |
| 12 Dec 2022 | 7.67 | 7.65 | 7.67 | 7.65 | 17564 | 4.92% |
| 09 Dec 2022 | 7.31 | 6.99 | 7.33 | 6.66 | 1929 | 4.58% |
| 08 Dec 2022 | 6.99 | 7.29 | 7.29 | 6.96 | 3219 | 0.43% |
| 07 Dec 2022 | 6.96 | 7.37 | 7.37 | 6.82 | 2287 | -1.14% |
| 06 Dec 2022 | 7.04 | 7.01 | 7.04 | 7.00 | 19318 | -1.26% |
| 05 Dec 2022 | 7.13 | 7.14 | 7.16 | 7.13 | 32202 | -4.93% |
| 02 Dec 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 683 | -4.94% |
| 01 Dec 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 2251 | -4.94% |
| 30 Nov 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 50 | -4.93% |
| 29 Nov 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 1262 | -4.90% |
| 28 Nov 2022 | 9.18 | 9.38 | 9.38 | 9.18 | 34297 | 2.68% |
| 25 Nov 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 75773 | 4.93% |
| 24 Nov 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 3111 | 4.93% |
| 23 Nov 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 2888 | 4.91% |
| 22 Nov 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 3330 | 4.88% |
| 21 Nov 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 13338 | 4.98% |
| 18 Nov 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 10101 | 4.93% |
| 17 Nov 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 2718 | 4.85% |
| 16 Nov 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 1381 | 9.98% |
| 15 Nov 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 8403 | 9.83% |
| 14 Nov 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 17396 | 9.98% |
| 11 Nov 2022 | 4.81 | 4.80 | 5.20 | 4.80 | 1668 | 0.21% |
| 10 Nov 2022 | 4.80 | 5.22 | 5.22 | 4.75 | 3685 | 1.05% |
| 09 Nov 2022 | 4.75 | 4.76 | 4.85 | 4.75 | 11977 | -6.50% |
| 07 Nov 2022 | 5.08 | 5.14 | 5.14 | 4.62 | 1234 | 7.40% |
| 04 Nov 2022 | 4.73 | 4.56 | 5.34 | 4.56 | 2344 | -5.21% |
| 03 Nov 2022 | 4.99 | 4.56 | 4.99 | 4.56 | 5466 | 9.91% |
| 02 Nov 2022 | 4.54 | 5.00 | 5.00 | 4.38 | 4008 | -4.62% |
| 01 Nov 2022 | 4.76 | 5.10 | 5.10 | 4.76 | 1698 | -4.80% |
| 31 Oct 2022 | 5.00 | 4.27 | 5.08 | 4.27 | 4296 | 7.99% |
| 28 Oct 2022 | 4.63 | 4.63 | 4.63 | 4.50 | 3347 | 9.98% |
| 27 Oct 2022 | 4.21 | 3.96 | 4.79 | 3.96 | 702 | -4.32% |
| 25 Oct 2022 | 4.40 | 4.52 | 4.52 | 4.40 | 5350 | -2.65% |
| 24 Oct 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 275 | -9.42% |
| 21 Oct 2022 | 4.99 | 4.54 | 5.39 | 4.54 | 1421 | 0.00% |
| 20 Oct 2022 | 4.99 | 4.22 | 4.99 | 4.22 | 102 | 6.85% |
| 19 Oct 2022 | 4.67 | 4.69 | 4.69 | 4.33 | 220 | -0.43% |
| 18 Oct 2022 | 4.69 | 4.80 | 4.80 | 4.69 | 2369 | -3.10% |
| 17 Oct 2022 | 4.84 | 4.85 | 4.85 | 4.84 | 90 | -1.22% |
| 14 Oct 2022 | 4.90 | 5.01 | 5.01 | 4.90 | 2313 | -3.92% |
| 13 Oct 2022 | 5.10 | 5.10 | 5.10 | 5.00 | 1936 | 0.00% |
| 12 Oct 2022 | 5.10 | 5.19 | 5.19 | 4.72 | 6854 | 8.05% |
| 11 Oct 2022 | 4.72 | 5.23 | 5.23 | 4.72 | 1757 | -9.75% |
| 10 Oct 2022 | 5.23 | 4.99 | 5.27 | 4.46 | 883 | 6.73% |
| 07 Oct 2022 | 4.90 | 4.91 | 5.04 | 4.90 | 566 | -3.16% |
| 06 Oct 2022 | 5.06 | 5.08 | 5.08 | 4.62 | 2861 | 4.33% |
| 04 Oct 2022 | 4.85 | 5.10 | 5.28 | 4.85 | 3779 | -4.90% |
| 03 Oct 2022 | 5.10 | 4.99 | 5.24 | 4.99 | 1930 | -2.86% |
| 30 Sep 2022 | 5.25 | 5.54 | 5.54 | 5.25 | 1717 | -0.57% |
| 29 Sep 2022 | 5.28 | 5.04 | 5.28 | 5.04 | 1785 | 4.76% |
| 28 Sep 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 2027 | 0.00% |
| 27 Sep 2022 | 5.04 | 4.56 | 5.04 | 4.56 | 10039 | 5.00% |
| 26 Sep 2022 | 4.80 | 4.59 | 4.80 | 4.59 | 105 | 4.80% |
| 23 Sep 2022 | 4.58 | 4.37 | 4.58 | 4.35 | 2522 | 4.81% |
| 22 Sep 2022 | 4.37 | 4.56 | 4.56 | 4.35 | 5059 | -4.17% |
| 21 Sep 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 717 | -4.80% |
| 20 Sep 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 1179 | 0.00% |
| 19 Sep 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 1248 | 4.81% |
| 16 Sep 2022 | 4.57 | 4.81 | 4.81 | 4.57 | 151 | -4.99% |
| 15 Sep 2022 | 4.81 | 4.57 | 4.81 | 4.57 | 176 | 0.00% |
| 14 Sep 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 3116 | -4.94% |
| 13 Sep 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1077 | 0.00% |
| 12 Sep 2022 | 5.06 | 5.07 | 5.32 | 5.06 | 1377 | -0.20% |
| 09 Sep 2022 | 5.07 | 4.69 | 5.07 | 4.69 | 987 | 4.97% |
| 08 Sep 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 96 | 5.00% |
| 07 Sep 2022 | 4.60 | 4.65 | 4.65 | 4.59 | 4115 | 3.84% |
| 06 Sep 2022 | 4.43 | 4.66 | 4.66 | 4.43 | 1886 | -4.94% |
| 05 Sep 2022 | 4.66 | 4.23 | 4.66 | 4.23 | 359 | 4.72% |
| 02 Sep 2022 | 4.45 | 4.36 | 4.45 | 4.35 | 710 | 2.06% |
| 01 Sep 2022 | 4.36 | 4.56 | 4.56 | 4.35 | 2361 | -4.39% |
| 30 Aug 2022 | 4.56 | 4.80 | 4.80 | 4.56 | 5876 | -5.00% |
| 29 Aug 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 831 | -4.95% |
| 26 Aug 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 2227 | -4.72% |
| 25 Aug 2022 | 5.30 | 5.36 | 5.40 | 5.30 | 4590 | -1.12% |
| 24 Aug 2022 | 5.36 | 5.41 | 5.41 | 5.36 | 1423 | -4.96% |
| 23 Aug 2022 | 5.64 | 5.61 | 5.64 | 5.61 | 2001 | 0.53% |
| 22 Aug 2022 | 5.61 | 5.69 | 5.69 | 5.42 | 478 | -1.58% |
| 19 Aug 2022 | 5.70 | 5.60 | 5.70 | 5.43 | 594 | 0.00% |
| 18 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 627 | 0.00% |
| 17 Aug 2022 | 5.70 | 5.82 | 5.82 | 5.70 | 3440 | -4.84% |
| 16 Aug 2022 | 5.99 | 5.99 | 5.99 | 5.70 | 327 | 0.00% |
| 12 Aug 2022 | 5.99 | 6.00 | 6.00 | 5.71 | 2181 | -0.17% |
| 11 Aug 2022 | 6.00 | 5.66 | 6.14 | 5.66 | 650 | 2.56% |
| 10 Aug 2022 | 5.85 | 6.09 | 6.09 | 5.85 | 2401 | -3.94% |
| 08 Aug 2022 | 6.09 | 5.85 | 6.10 | 5.85 | 4062 | 4.10% |
| 05 Aug 2022 | 5.85 | 5.84 | 5.85 | 5.84 | 2636 | 4.84% |
| 04 Aug 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 3240 | 4.89% |
| 03 Aug 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 1743 | 4.93% |
| 02 Aug 2022 | 5.07 | 4.95 | 5.07 | 4.95 | 290 | 4.54% |
| 01 Aug 2022 | 4.85 | 4.62 | 4.85 | 4.62 | 1598 | 4.98% |
| 29 Jul 2022 | 4.62 | 4.25 | 4.62 | 4.25 | 2538 | 5.00% |
| 28 Jul 2022 | 4.40 | 4.61 | 4.61 | 4.38 | 1406 | -4.56% |
| 27 Jul 2022 | 4.61 | 4.61 | 4.75 | 4.61 | 4415 | -4.95% |
| 26 Jul 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 840 | -4.90% |
| 25 Jul 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 3790 | -4.85% |
| 22 Jul 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5693 | -4.96% |
| 21 Jul 2022 | 5.64 | 5.64 | 5.65 | 5.64 | 3228 | -4.89% |
| 20 Jul 2022 | 5.93 | 6.03 | 6.03 | 5.76 | 2804 | 2.95% |
| 19 Jul 2022 | 5.76 | 6.06 | 6.06 | 5.76 | 777 | -4.95% |
| 18 Jul 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 120 | -4.87% |
| 15 Jul 2022 | 6.37 | 6.40 | 6.40 | 6.37 | 234 | 2.58% |
| 14 Jul 2022 | 6.21 | 6.40 | 6.40 | 6.21 | 46 | -2.97% |
| 13 Jul 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 106 | 0.00% |
| 12 Jul 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 333 | 1.75% |
| 11 Jul 2022 | 6.29 | 6.00 | 6.35 | 6.00 | 1331 | 3.11% |
| 08 Jul 2022 | 6.10 | 6.36 | 6.36 | 6.10 | 1108 | 0.66% |
| 07 Jul 2022 | 6.06 | 6.68 | 6.68 | 6.06 | 2408 | -4.87% |
| 06 Jul 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 484 | 0.00% |
| 05 Jul 2022 | 6.37 | 6.37 | 6.70 | 6.37 | 1424 | -4.93% |
| 04 Jul 2022 | 6.70 | 6.80 | 6.80 | 6.70 | 158 | -1.47% |
| 01 Jul 2022 | 6.80 | 6.85 | 6.85 | 6.80 | 596 | -4.90% |
| 30 Jun 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 60 | -4.92% |
| 29 Jun 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 913 | 4.16% |
| 28 Jun 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 618 | 3.88% |
| 27 Jun 2022 | 6.95 | 6.33 | 6.95 | 6.33 | 121 | 4.51% |
| 24 Jun 2022 | 6.65 | 6.99 | 7.26 | 6.65 | 1821 | -4.86% |
| 23 Jun 2022 | 6.99 | 7.14 | 7.14 | 6.99 | 133 | 2.34% |
| 22 Jun 2022 | 6.83 | 6.75 | 7.05 | 6.75 | 4848 | 1.19% |
| 21 Jun 2022 | 6.75 | 6.12 | 6.75 | 6.12 | 8579 | 4.81% |
| 20 Jun 2022 | 6.44 | 6.45 | 6.45 | 6.44 | 207 | -0.16% |
| 17 Jun 2022 | 6.45 | 6.74 | 6.74 | 6.23 | 756 | -1.53% |
| 16 Jun 2022 | 6.55 | 6.55 | 6.56 | 6.55 | 1250 | -4.93% |
| 15 Jun 2022 | 6.89 | 6.44 | 6.89 | 6.44 | 6457 | 1.77% |
| 14 Jun 2022 | 6.77 | 6.80 | 6.82 | 6.77 | 2569 | -4.92% |
| 13 Jun 2022 | 7.12 | 7.35 | 7.35 | 7.00 | 689 | 1.42% |
| 10 Jun 2022 | 7.02 | 7.70 | 7.70 | 7.02 | 6720 | -4.75% |
| 09 Jun 2022 | 7.37 | 7.10 | 7.37 | 7.05 | 2681 | 0.00% |
| 08 Jun 2022 | 7.37 | 7.15 | 7.73 | 7.15 | 2821 | 0.00% |
| 07 Jun 2022 | 7.37 | 7.74 | 7.74 | 7.37 | 1510 | -4.90% |
| 06 Jun 2022 | 7.75 | 7.75 | 7.80 | 7.75 | 3150 | -4.91% |
| 03 Jun 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 13145 | 4.89% |
| 02 Jun 2022 | 7.77 | 7.75 | 7.77 | 7.75 | 4480 | 5.00% |
| 01 Jun 2022 | 7.40 | 6.75 | 7.40 | 6.75 | 2390 | 4.37% |
| 31 May 2022 | 7.09 | 6.43 | 7.09 | 6.43 | 3431 | 4.88% |
| 30 May 2022 | 6.76 | 7.11 | 7.11 | 6.76 | 4858 | -4.92% |
| 27 May 2022 | 7.11 | 7.10 | 7.37 | 7.10 | 1389 | -4.56% |
| 26 May 2022 | 7.45 | 7.83 | 7.83 | 7.45 | 10098 | -4.97% |
| 25 May 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 629 | -4.97% |
| 24 May 2022 | 8.25 | 7.80 | 8.25 | 7.80 | 1136 | 4.56% |
| 23 May 2022 | 7.89 | 7.56 | 7.89 | 7.20 | 2600 | 4.37% |
| 20 May 2022 | 7.56 | 7.95 | 7.95 | 7.56 | 10309 | -4.91% |
| 19 May 2022 | 7.95 | 8.06 | 8.06 | 7.65 | 958 | -1.24% |
| 18 May 2022 | 8.05 | 8.46 | 8.46 | 8.03 | 16363 | -4.73% |
| 17 May 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 11163 | 4.97% |
| 16 May 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 7753 | 4.95% |
| 13 May 2022 | 7.67 | 7.67 | 7.72 | 7.67 | 13089 | -4.96% |
| 12 May 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 182 | -4.95% |
| 11 May 2022 | 8.49 | 8.49 | 8.50 | 8.49 | 3248 | -4.93% |
| 10 May 2022 | 8.93 | 8.49 | 8.93 | 8.49 | 25861 | 0.00% |
| 09 May 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 1118 | -4.90% |
| 06 May 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 11029 | -4.96% |
| 05 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 48745 | -4.91% |
| 04 May 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 15205 | -4.94% |
| 02 May 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 897 | -4.96% |
| 29 Apr 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 1138 | -4.96% |
| 28 Apr 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 10638 | -4.95% |
| 27 Apr 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 413 | -5.00% |
| 26 Apr 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 2662 | -4.96% |
| 25 Apr 2022 | 14.10 | 15.58 | 15.58 | 14.10 | 61120 | -4.99% |
| 22 Apr 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 20759 | 4.95% |
| 21 Apr 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 19943 | 4.97% |
| 20 Apr 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 6788 | 4.99% |
| 19 Apr 2022 | 12.83 | 12.82 | 12.83 | 12.82 | 27037 | 4.99% |
| 18 Apr 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 59418 | 4.98% |
| 13 Apr 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 24296 | 4.96% |
| 12 Apr 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 21853 | 4.92% |
| 11 Apr 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 77559 | 9.99% |
| 08 Apr 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 16246 | 9.95% |
| 07 Apr 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 13348 | 9.94% |
| 06 Apr 2022 | 7.95 | 7.94 | 7.95 | 7.94 | 6610 | 4.88% |
| 05 Apr 2022 | 7.58 | 7.55 | 7.58 | 7.25 | 21095 | 4.99% |
| 04 Apr 2022 | 7.22 | 7.22 | 7.22 | 6.88 | 18185 | 4.94% |
| 01 Apr 2022 | 6.88 | 6.30 | 6.89 | 6.26 | 15985 | 4.72% |
| 31 Mar 2022 | 6.57 | 7.20 | 7.20 | 6.53 | 13791 | -4.37% |
| 30 Mar 2022 | 6.87 | 7.00 | 7.00 | 6.40 | 13007 | 3.00% |
| 29 Mar 2022 | 6.67 | 6.67 | 7.15 | 6.67 | 4231 | -4.99% |
| 28 Mar 2022 | 7.02 | 7.15 | 7.32 | 6.64 | 5757 | 0.57% |
| 25 Mar 2022 | 6.98 | 6.56 | 7.05 | 6.55 | 11732 | 1.31% |
| 24 Mar 2022 | 6.89 | 7.25 | 7.25 | 6.89 | 4289 | -4.97% |
| 23 Mar 2022 | 7.25 | 7.80 | 7.98 | 7.25 | 6409 | -4.98% |
| 22 Mar 2022 | 7.63 | 7.60 | 7.79 | 7.10 | 6706 | 2.42% |
| 21 Mar 2022 | 7.45 | 7.67 | 7.67 | 7.32 | 5095 | 1.78% |
| 17 Mar 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 5937 | 4.87% |
| 16 Mar 2022 | 6.98 | 7.28 | 7.49 | 6.92 | 12889 | -4.12% |
| 15 Mar 2022 | 7.28 | 7.30 | 7.80 | 7.28 | 8350 | -4.96% |
| 14 Mar 2022 | 7.66 | 8.39 | 8.39 | 7.63 | 23185 | -4.61% |
| 11 Mar 2022 | 8.03 | 8.19 | 8.34 | 7.62 | 19800 | 0.63% |
| 10 Mar 2022 | 7.98 | 8.49 | 8.49 | 7.82 | 21162 | -3.04% |
| 09 Mar 2022 | 8.23 | 9.09 | 9.09 | 8.23 | 37660 | -4.97% |
| 08 Mar 2022 | 8.66 | 8.66 | 8.66 | 8.60 | 7691 | 4.97% |
| 07 Mar 2022 | 8.25 | 8.15 | 8.35 | 7.60 | 18315 | 3.64% |
| 04 Mar 2022 | 7.96 | 7.95 | 7.96 | 7.75 | 6969 | 4.87% |
| 03 Mar 2022 | 7.59 | 7.59 | 7.59 | 7.23 | 13750 | 4.98% |
| 02 Mar 2022 | 7.23 | 7.23 | 7.23 | 6.96 | 8310 | 4.93% |
| 28 Feb 2022 | 6.89 | 6.75 | 6.91 | 6.28 | 9284 | 4.55% |
| 25 Feb 2022 | 6.59 | 6.75 | 6.77 | 6.13 | 20525 | 2.17% |
| 24 Feb 2022 | 6.45 | 6.51 | 6.53 | 6.45 | 14594 | -4.87% |
| 23 Feb 2022 | 6.78 | 6.14 | 6.78 | 6.14 | 10885 | 4.95% |
| 22 Feb 2022 | 6.46 | 6.46 | 6.46 | 6.46 | 2366 | -4.86% |
| 21 Feb 2022 | 6.79 | 7.15 | 7.15 | 6.50 | 12412 | -0.73% |
| 18 Feb 2022 | 6.84 | 6.75 | 7.45 | 6.75 | 15422 | -3.66% |
| 17 Feb 2022 | 7.10 | 7.35 | 7.35 | 7.10 | 10009 | -4.95% |
| 16 Feb 2022 | 7.47 | 7.47 | 7.85 | 7.47 | 24065 | -4.96% |
| 15 Feb 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 3575 | -4.96% |
| 14 Feb 2022 | 8.27 | 9.00 | 9.00 | 8.27 | 9172 | -4.94% |
| 11 Feb 2022 | 8.70 | 9.60 | 9.60 | 8.70 | 52281 | -4.92% |
| 10 Feb 2022 | 9.15 | 8.72 | 9.16 | 8.30 | 23620 | 4.81% |
| 09 Feb 2022 | 8.73 | 7.91 | 8.73 | 7.91 | 35629 | 4.93% |
| 08 Feb 2022 | 8.32 | 9.18 | 9.18 | 8.32 | 17441 | -4.91% |
| 07 Feb 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 8378 | 4.92% |
| 04 Feb 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 2254 | 4.91% |
| 03 Feb 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 13696 | 4.88% |
| 02 Feb 2022 | 7.58 | 6.86 | 7.58 | 6.86 | 29933 | 4.99% |
| 01 Feb 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 14932 | -4.87% |
| 31 Jan 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 13709 | -4.89% |
| 28 Jan 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 12959 | -4.89% |
| 27 Jan 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 4349 | -4.98% |
| 25 Jan 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 9729 | -4.95% |
| 24 Jan 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 7276 | -4.91% |
| 21 Jan 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 10018 | -4.96% |
| 20 Jan 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 6424 | -4.99% |
| 19 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 4355 | -4.92% |
| 18 Jan 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 15535 | -4.93% |
| 17 Jan 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 9174 | -4.92% |
| 14 Jan 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 12520 | -4.98% |
| 13 Jan 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 10740 | -4.95% |
| 12 Jan 2022 | 13.94 | 15.40 | 15.40 | 13.94 | 64764 | -4.98% |
| 11 Jan 2022 | 14.67 | 14.67 | 14.67 | 13.98 | 59260 | 4.94% |
| 10 Jan 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 8007 | 4.95% |
| 07 Jan 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 5625 | 4.96% |
| 06 Jan 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 8851 | 4.96% |
| 05 Jan 2022 | 12.09 | 12.09 | 12.09 | 11.70 | 25666 | 4.95% |
| 04 Jan 2022 | 11.52 | 11.52 | 11.52 | 11.45 | 63693 | 4.92% |
| 03 Jan 2022 | 10.98 | 10.98 | 10.98 | 10.90 | 28898 | 4.97% |
| 31 Dec 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 39343 | 4.91% |
| 30 Dec 2021 | 9.97 | 9.97 | 9.97 | 9.05 | 72849 | 4.95% |
| 29 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.01 | 46242 | 4.97% |
| 28 Dec 2021 | 9.05 | 9.05 | 9.05 | 8.80 | 14917 | 4.99% |
| 27 Dec 2021 | 8.62 | 8.60 | 8.62 | 8.40 | 5580 | 4.99% |
| 24 Dec 2021 | 8.21 | 7.82 | 8.21 | 7.45 | 69630 | 4.99% |
| 23 Dec 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 12679 | -4.98% |
| 22 Dec 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 9897 | -4.97% |
| 21 Dec 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 17412 | -4.94% |
| 20 Dec 2021 | 9.11 | 9.80 | 9.80 | 9.11 | 20203 | -4.91% |
| 17 Dec 2021 | 9.58 | 9.58 | 9.58 | 9.13 | 32378 | 4.93% |
| 16 Dec 2021 | 9.13 | 9.13 | 9.13 | 8.30 | 26976 | 4.94% |
| 15 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.50 | 25521 | 4.95% |
| 14 Dec 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 7595 | 4.94% |
| 13 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 6726 | 4.91% |
| 10 Dec 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 1438 | 4.87% |
| 09 Dec 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 8837 | 9.95% |
| 08 Dec 2021 | 6.53 | 6.53 | 6.53 | 6.52 | 39283 | 9.93% |
| 07 Dec 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 11180 | 10.00% |
| 06 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.25 | 21878 | 4.85% |
| 03 Dec 2021 | 5.15 | 5.15 | 5.15 | 4.67 | 36394 | 4.89% |
| 02 Dec 2021 | 4.91 | 4.90 | 4.91 | 4.80 | 36745 | 4.91% |
| 01 Dec 2021 | 4.68 | 4.41 | 4.86 | 4.41 | 46420 | 0.86% |
| 30 Nov 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 764 | -4.92% |
| 29 Nov 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 1205 | -4.87% |
| 26 Nov 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 3913 | -4.82% |
| 25 Nov 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 674 | -4.94% |
| 24 Nov 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 1717 | -4.87% |
| 23 Nov 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 6788 | -4.94% |
| 22 Nov 2021 | 6.27 | 6.87 | 6.89 | 6.27 | 24606 | -4.86% |
| 18 Nov 2021 | 6.59 | 6.14 | 6.74 | 6.14 | 32752 | 2.01% |
| 17 Nov 2021 | 6.46 | 6.63 | 6.63 | 6.01 | 81101 | 2.22% |
| 16 Nov 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 6257 | 4.98% |
| 15 Nov 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 6208 | 4.88% |
| 12 Nov 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 3469 | 4.94% |
| 11 Nov 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 3100 | 4.99% |
| 10 Nov 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 2545 | 4.83% |
| 09 Nov 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 2644 | 4.85% |
| 08 Nov 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 2042 | 4.87% |
| 04 Nov 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 207 | 4.87% |
| 03 Nov 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1410 | 4.87% |
| 02 Nov 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 4394 | 4.85% |
| 01 Nov 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1686 | 4.81% |
| 29 Oct 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 2976 | 4.76% |
| 28 Oct 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1585 | 5.00% |
| 27 Oct 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 4349 | 4.94% |
| 26 Oct 2021 | 3.24 | 3.22 | 3.24 | 3.22 | 2488 | 4.85% |
| 25 Oct 2021 | 3.09 | 3.09 | 3.10 | 3.09 | 2722 | 4.04% |
| 22 Oct 2021 | 2.97 | 2.97 | 2.97 | 2.83 | 4628 | 4.95% |
| 21 Oct 2021 | 2.83 | 2.83 | 2.83 | 2.82 | 3105 | 4.81% |
| 20 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 5022 | 4.65% |
| 19 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 812 | 4.88% |
| 18 Oct 2021 | 2.46 | 2.46 | 2.46 | 2.36 | 14828 | 4.68% |
| 14 Oct 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 4992 | 4.91% |
| 13 Oct 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1900 | 4.67% |
| 12 Oct 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 419 | 4.90% |
| 11 Oct 2021 | 2.04 | 1.95 | 2.04 | 1.95 | 543 | 4.62% |
| 08 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | 0.00% |
| 05 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 700 | 0.00% |
| 04 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 505 | -4.88% |
| 01 Oct 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 52 | -4.65% |
| 30 Sep 2021 | 2.15 | 2.00 | 2.15 | 2.00 | 300 | 4.88% |
| 29 Sep 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1560 | -4.65% |
| 28 Sep 2021 | 2.15 | 2.09 | 2.15 | 2.09 | 108 | -2.27% |
| 27 Sep 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 620 | -4.76% |
| 24 Sep 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 2 | 0.00% |
| 23 Sep 2021 | 2.31 | 2.43 | 2.43 | 2.31 | 110 | -4.94% |
| 22 Sep 2021 | 2.43 | 2.23 | 2.43 | 2.23 | 1815 | 3.85% |
| 21 Sep 2021 | 2.34 | 2.57 | 2.57 | 2.34 | 138 | -4.88% |
| 20 Sep 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 1147 | -4.65% |
| 17 Sep 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 500 | -4.44% |
| 15 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1149 | 1.12% |
| 14 Sep 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | -4.64% |
| 13 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 13 | 0.00% |
| 09 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 5330 | -4.76% |
| 07 Sep 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 2 | 0.00% |
| 01 Sep 2021 | 2.94 | 3.04 | 3.04 | 2.94 | 77 | 1.38% |
| 27 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 21 | 0.00% |
| 24 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1085 | -4.92% |
| 23 Aug 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 301 | 0.00% |
| 20 Aug 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 110 | 1.67% |
| 18 Aug 2021 | 3.00 | 3.08 | 3.08 | 3.00 | 3 | -2.60% |
| 13 Aug 2021 | 3.08 | 2.81 | 3.08 | 2.81 | 445 | 4.41% |
| 12 Aug 2021 | 2.95 | 3.07 | 3.22 | 2.92 | 2000 | -3.91% |
| 10 Aug 2021 | 3.07 | 2.95 | 3.08 | 2.95 | 1276 | 4.07% |
| 09 Aug 2021 | 2.95 | 2.82 | 2.95 | 2.82 | 207 | 4.98% |
| 06 Aug 2021 | 2.81 | 2.95 | 2.95 | 2.81 | 913 | 0.00% |
| 05 Aug 2021 | 2.81 | 2.80 | 2.81 | 2.80 | 618 | -4.42% |
| 04 Aug 2021 | 2.94 | 2.66 | 2.94 | 2.66 | 1700 | 5.00% |
| 03 Aug 2021 | 2.80 | 2.71 | 2.84 | 2.71 | 1520 | 3.32% |
| 02 Aug 2021 | 2.71 | 2.60 | 2.71 | 2.60 | 660 | 0.00% |
| 30 Jul 2021 | 2.71 | 2.71 | 2.95 | 2.71 | 5031 | -4.91% |
| 29 Jul 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 5236 | 2.52% |
| 28 Jul 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 500 | 4.91% |
| 27 Jul 2021 | 2.65 | 2.53 | 2.65 | 2.53 | 1719 | 4.74% |
| 19 Jul 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 500 | -4.89% |
| 13 Jul 2021 | 2.66 | 2.64 | 2.66 | 2.64 | 37451 | 4.72% |
| 12 Jul 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 4300 | 4.96% |
| 09 Jul 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 2294 | 4.76% |
| 08 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 695 | 5.00% |
| 07 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 715 | 4.76% |
| 06 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 2208 | 5.00% |
| 05 Jul 2021 | 2.00 | 1.96 | 2.00 | 1.96 | 515 | 4.71% |
| 02 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 1108 | 1.60% |
| 01 Jul 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 1300 | 1.62% |
| 30 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 12027 | 1.65% |
| 29 Jun 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 470 | 4.60% |
| 28 Jun 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 599 | 4.82% |
| 25 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 3553 | 4.40% |
| 24 Jun 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 496 | 4.61% |
| 23 Jun 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 4.83% |
| 22 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 360 | 4.32% |
| 21 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 174 | 4.51% |
| 18 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 26 | 4.72% |
| 17 Jun 2021 | 1.27 | 1.22 | 1.27 | 1.22 | 151 | 4.96% |
| 16 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1287 | 4.31% |
| 14 Jun 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 100 | 4.50% |
| 11 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 4700 | 4.72% |
| 10 Jun 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 500 | 4.95% |
| 07 Jun 2021 | 1.01 | 0.96 | 1.01 | 0.96 | 800 | 4.12% |
| 02 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 125 | 4.30% |
| 27 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 1000 | 4.49% |
| 26 May 2021 | 0.89 | 0.84 | 0.89 | 0.84 | 1450 | 2.30% |
| 25 May 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 300 | 0.00% |
| 21 May 2021 | 0.87 | 0.90 | 0.90 | 0.87 | 100 | -3.33% |
| 20 May 2021 | 0.90 | 0.92 | 0.92 | 0.90 | 1001 | -2.17% |
| 11 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 188 | 0.00% |
| 10 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 374 | 1.10% |
| 07 May 2021 | 0.91 | 0.97 | 0.97 | 0.91 | 501 | -2.15% |
| 06 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 50 | -4.12% |
| 03 May 2021 | 0.97 | 1.03 | 1.03 | 0.95 | 340 | -2.02% |
| 30 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 5 | 4.21% |
| 29 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 4.40% |
| 27 Apr 2021 | 0.91 | 0.99 | 0.99 | 0.91 | 682 | -4.21% |
| 26 Apr 2021 | 0.95 | 0.87 | 0.95 | 0.87 | 151 | 4.40% |
| 22 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | 0.00% |
| 20 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 500 | -4.21% |
| 16 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 255 | -5.00% |
| 13 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 150 | 0.00% |
| 09 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3400 | -4.76% |
| 08 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 500 | -4.55% |
| 07 Apr 2021 | 1.10 | 1.08 | 1.10 | 1.03 | 1330 | 1.85% |
| 05 Apr 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 19 | 0.00% |
| 01 Apr 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 4.85% |
| 31 Mar 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 4.04% |
| 30 Mar 2021 | 0.99 | 0.91 | 0.99 | 0.91 | 1250 | 4.21% |
| 26 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 50 | -5.00% |
| 23 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 4256 | 1.01% |
| 18 Mar 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 1139 | 0.00% |
| 17 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.91 | 9964 | 4.21% |
| 16 Mar 2021 | 0.95 | 0.95 | 0.96 | 0.95 | 12498 | -4.04% |
| 15 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1900 | -4.81% |
| 12 Mar 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 300 | 0.00% |
| 10 Mar 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 600 | -4.59% |
| 09 Mar 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | -4.39% |
| 05 Mar 2021 | 1.14 | 1.14 | 1.19 | 1.14 | 10803 | 0.00% |
| 04 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.04 | 1900 | 4.59% |
| 03 Mar 2021 | 1.09 | 1.14 | 1.14 | 1.09 | 3550 | -4.39% |
| 02 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 604 | -5.00% |
| 26 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 200 | -4.00% |
| 25 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 600 | -4.58% |
| 24 Feb 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 498 | -4.38% |
| 23 Feb 2021 | 1.37 | 1.25 | 1.37 | 1.25 | 3522 | 4.58% |
| 22 Feb 2021 | 1.31 | 1.20 | 1.31 | 1.20 | 500 | 4.80% |
| 19 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 400 | -4.58% |
| 17 Feb 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 251 | -4.38% |
| 12 Feb 2021 | 1.37 | 1.38 | 1.38 | 1.37 | 751 | -4.86% |
| 11 Feb 2021 | 1.44 | 1.32 | 1.44 | 1.32 | 1250 | 4.35% |
| 09 Feb 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1450 | -4.83% |
| 08 Feb 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1491 | -4.61% |
| 05 Feb 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 250 | -5.00% |
| 04 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 50 | 3.23% |
| 02 Feb 2021 | 1.55 | 1.41 | 1.55 | 1.41 | 31104 | 4.73% |
| 29 Jan 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 400 | -4.52% |
| 28 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 500 | -4.91% |
| 21 Jan 2021 | 1.63 | 1.68 | 1.68 | 1.63 | 278 | 1.87% |
| 20 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | -3.61% |
| 19 Jan 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1200 | -4.05% |
| 18 Jan 2021 | 1.73 | 1.66 | 1.73 | 1.58 | 1300 | 4.22% |
| 15 Jan 2021 | 1.66 | 1.63 | 1.66 | 1.63 | 5757 | -2.35% |
| 14 Jan 2021 | 1.70 | 1.73 | 1.73 | 1.70 | 1200 | 3.03% |
| 13 Jan 2021 | 1.65 | 1.72 | 1.72 | 1.65 | 1860 | -2.94% |
| 12 Jan 2021 | 1.70 | 1.55 | 1.70 | 1.55 | 1190 | 4.29% |
| 11 Jan 2021 | 1.63 | 1.71 | 1.71 | 1.63 | 2527 | -4.68% |
| 08 Jan 2021 | 1.71 | 1.56 | 1.71 | 1.56 | 3660 | 4.27% |
| 07 Jan 2021 | 1.64 | 1.72 | 1.72 | 1.64 | 1630 | -4.65% |
