Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 186.05 | 183.20 | 197.85 | 183.20 | 1447 | 0.05% |
| 19 Dec 2025 | 185.95 | 191.00 | 191.00 | 170.10 | 1085 | -2.64% |
| 18 Dec 2025 | 191.00 | 196.00 | 196.60 | 191.00 | 448 | -2.85% |
| 17 Dec 2025 | 196.60 | 186.55 | 199.00 | 185.00 | 1430 | 5.39% |
| 16 Dec 2025 | 186.55 | 189.85 | 194.75 | 186.10 | 1306 | 0.24% |
| 15 Dec 2025 | 186.10 | 193.00 | 195.90 | 184.00 | 940 | -5.03% |
| 12 Dec 2025 | 195.95 | 191.00 | 198.80 | 185.00 | 733 | 2.56% |
| 11 Dec 2025 | 191.05 | 198.80 | 198.80 | 181.00 | 1048 | 3.05% |
| 10 Dec 2025 | 185.40 | 201.00 | 201.00 | 185.00 | 1457 | -3.41% |
| 09 Dec 2025 | 191.95 | 178.60 | 195.00 | 178.60 | 1673 | 5.87% |
| 08 Dec 2025 | 181.30 | 202.20 | 202.20 | 161.35 | 2862 | -8.53% |
| 05 Dec 2025 | 198.20 | 205.00 | 205.00 | 197.00 | 266 | -1.12% |
| 04 Dec 2025 | 200.45 | 210.00 | 210.00 | 195.10 | 868 | -4.55% |
| 03 Dec 2025 | 210.00 | 208.80 | 214.00 | 208.80 | 48 | 0.57% |
| 02 Dec 2025 | 208.80 | 204.05 | 210.00 | 204.05 | 224 | -1.28% |
| 01 Dec 2025 | 211.50 | 212.90 | 212.90 | 202.90 | 1225 | 2.94% |
| 28 Nov 2025 | 205.45 | 214.00 | 214.00 | 194.00 | 1003 | 0.00% |
| 27 Nov 2025 | 205.45 | 220.90 | 220.90 | 204.00 | 3414 | -7.45% |
| 26 Nov 2025 | 222.00 | 200.60 | 223.00 | 200.60 | 1062 | 3.93% |
| 25 Nov 2025 | 213.60 | 207.00 | 213.95 | 207.00 | 218 | 2.40% |
| 24 Nov 2025 | 208.60 | 207.60 | 219.00 | 207.00 | 836 | -4.75% |
| 21 Nov 2025 | 219.00 | 219.90 | 221.45 | 207.00 | 1510 | 8.77% |
| 20 Nov 2025 | 201.35 | 217.45 | 217.45 | 200.55 | 1104 | -6.95% |
| 19 Nov 2025 | 216.40 | 216.40 | 216.50 | 216.00 | 128 | 0.00% |
| 18 Nov 2025 | 216.40 | 205.50 | 218.95 | 205.50 | 265 | 1.12% |
| 17 Nov 2025 | 214.00 | 207.75 | 216.00 | 206.75 | 487 | 1.47% |
| 14 Nov 2025 | 210.90 | 211.05 | 216.00 | 210.00 | 79 | 0.43% |
| 13 Nov 2025 | 210.00 | 210.00 | 214.95 | 209.75 | 733 | 0.00% |
| 12 Nov 2025 | 210.00 | 213.40 | 213.40 | 199.60 | 1483 | -1.13% |
| 11 Nov 2025 | 212.40 | 219.95 | 219.95 | 209.00 | 282 | 1.12% |
| 10 Nov 2025 | 210.05 | 222.50 | 222.50 | 208.00 | 571 | -3.49% |
| 07 Nov 2025 | 217.65 | 213.00 | 218.90 | 213.00 | 299 | 2.64% |
| 06 Nov 2025 | 212.05 | 222.50 | 222.50 | 212.00 | 1152 | -2.77% |
| 04 Nov 2025 | 218.10 | 216.10 | 220.00 | 215.60 | 403 | 0.93% |
| 03 Nov 2025 | 216.10 | 224.00 | 224.00 | 214.00 | 623 | 0.98% |
| 31 Oct 2025 | 214.00 | 218.05 | 227.75 | 213.05 | 727 | -3.71% |
| 30 Oct 2025 | 222.25 | 217.00 | 222.55 | 213.00 | 663 | 3.25% |
| 29 Oct 2025 | 215.25 | 222.65 | 222.65 | 213.00 | 632 | -1.37% |
| 28 Oct 2025 | 218.25 | 222.00 | 224.95 | 218.25 | 466 | -2.13% |
| 27 Oct 2025 | 223.00 | 229.95 | 229.95 | 217.30 | 540 | 0.61% |
| 24 Oct 2025 | 221.65 | 220.90 | 223.00 | 217.00 | 347 | -0.16% |
| 23 Oct 2025 | 222.00 | 230.00 | 236.50 | 217.40 | 902 | -2.61% |
| 21 Oct 2025 | 227.95 | 220.55 | 229.75 | 219.50 | 134 | 3.85% |
| 20 Oct 2025 | 219.50 | 223.50 | 229.95 | 219.05 | 548 | -1.79% |
| 17 Oct 2025 | 223.50 | 225.90 | 225.90 | 219.00 | 340 | 1.78% |
| 16 Oct 2025 | 219.60 | 233.00 | 233.00 | 218.00 | 1331 | -3.96% |
| 15 Oct 2025 | 228.65 | 228.85 | 233.90 | 228.25 | 1205 | -0.09% |
| 14 Oct 2025 | 228.85 | 229.90 | 233.90 | 227.00 | 1156 | 1.55% |
| 13 Oct 2025 | 225.35 | 230.30 | 230.30 | 219.90 | 1482 | 2.97% |
| 10 Oct 2025 | 218.85 | 229.00 | 229.50 | 218.00 | 381 | -0.34% |
| 09 Oct 2025 | 219.60 | 234.00 | 234.00 | 218.00 | 1619 | -1.85% |
| 08 Oct 2025 | 223.75 | 227.60 | 236.00 | 223.50 | 526 | 0.29% |
| 07 Oct 2025 | 223.10 | 213.40 | 229.95 | 213.25 | 855 | -0.60% |
| 06 Oct 2025 | 224.45 | 231.80 | 232.50 | 217.00 | 673 | -1.23% |
| 03 Oct 2025 | 227.25 | 236.80 | 236.80 | 226.00 | 1177 | 0.53% |
| 01 Oct 2025 | 226.05 | 231.00 | 235.95 | 226.05 | 1144 | -2.14% |
| 30 Sep 2025 | 231.00 | 236.80 | 236.80 | 225.05 | 317 | 2.03% |
| 29 Sep 2025 | 226.40 | 228.65 | 238.00 | 224.00 | 715 | -0.51% |
| 26 Sep 2025 | 227.55 | 238.15 | 238.15 | 224.00 | 606 | -3.29% |
| 25 Sep 2025 | 235.30 | 239.95 | 239.95 | 232.05 | 459 | -1.05% |
| 24 Sep 2025 | 237.80 | 239.80 | 239.80 | 228.00 | 825 | 1.71% |
| 23 Sep 2025 | 233.80 | 245.15 | 245.15 | 227.05 | 1320 | -1.25% |
| 22 Sep 2025 | 236.75 | 239.80 | 239.80 | 233.00 | 656 | 1.24% |
| 19 Sep 2025 | 233.85 | 244.00 | 244.00 | 233.05 | 370 | -1.54% |
| 18 Sep 2025 | 237.50 | 245.80 | 245.80 | 233.00 | 872 | -0.44% |
| 17 Sep 2025 | 238.55 | 245.80 | 245.90 | 236.85 | 668 | 0.74% |
| 16 Sep 2025 | 236.80 | 231.15 | 247.00 | 231.15 | 532 | -0.53% |
| 15 Sep 2025 | 238.05 | 223.25 | 238.75 | 222.85 | 1180 | 4.68% |
| 12 Sep 2025 | 227.40 | 234.60 | 234.60 | 226.00 | 959 | -3.07% |
| 11 Sep 2025 | 234.60 | 236.35 | 243.95 | 233.05 | 843 | -0.72% |
| 10 Sep 2025 | 236.30 | 244.40 | 244.40 | 233.05 | 940 | -2.36% |
| 09 Sep 2025 | 242.00 | 232.30 | 248.00 | 232.30 | 204 | 2.11% |
| 08 Sep 2025 | 237.00 | 237.00 | 248.50 | 237.00 | 788 | -3.58% |
| 05 Sep 2025 | 245.80 | 239.25 | 247.30 | 237.75 | 55 | 3.39% |
| 04 Sep 2025 | 237.75 | 244.75 | 251.00 | 237.05 | 413 | -0.63% |
| 03 Sep 2025 | 239.25 | 237.25 | 246.00 | 237.25 | 1235 | -4.09% |
| 02 Sep 2025 | 249.45 | 254.45 | 260.00 | 249.45 | 518 | 0.00% |
| 01 Sep 2025 | 249.45 | 250.00 | 250.00 | 238.80 | 385 | 4.46% |
| 29 Aug 2025 | 238.80 | 245.75 | 245.75 | 233.50 | 1411 | -2.83% |
| 28 Aug 2025 | 245.75 | 252.00 | 255.00 | 245.75 | 2953 | -4.99% |
| 26 Aug 2025 | 258.65 | 282.00 | 282.00 | 258.25 | 1120 | -4.84% |
| 25 Aug 2025 | 271.80 | 279.90 | 279.90 | 259.00 | 844 | 1.25% |
| 22 Aug 2025 | 268.45 | 290.00 | 290.00 | 268.00 | 1209 | -4.79% |
| 21 Aug 2025 | 281.95 | 270.00 | 288.00 | 267.50 | 566 | 1.04% |
| 20 Aug 2025 | 279.05 | 289.80 | 289.80 | 267.20 | 655 | -0.34% |
| 19 Aug 2025 | 280.00 | 298.75 | 298.75 | 280.00 | 132 | -2.85% |
| 18 Aug 2025 | 288.20 | 270.10 | 289.00 | 270.10 | 515 | 1.55% |
| 14 Aug 2025 | 283.80 | 289.35 | 294.00 | 274.00 | 1052 | 0.05% |
| 13 Aug 2025 | 283.65 | 285.00 | 288.65 | 282.75 | 765 | -4.69% |
| 12 Aug 2025 | 297.60 | 324.00 | 324.00 | 294.00 | 731 | -3.81% |
| 11 Aug 2025 | 309.40 | 308.95 | 310.00 | 280.50 | 1383 | 4.79% |
| 08 Aug 2025 | 295.25 | 325.00 | 325.00 | 295.25 | 499 | -4.99% |
| 07 Aug 2025 | 310.75 | 311.00 | 312.45 | 300.00 | 1171 | 4.42% |
| 06 Aug 2025 | 297.60 | 275.15 | 298.70 | 275.15 | 1738 | 4.60% |
| 05 Aug 2025 | 284.50 | 273.60 | 301.75 | 273.60 | 3965 | -1.20% |
| 04 Aug 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 284 | -5.00% |
| 01 Aug 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 547 | -5.00% |
| 31 Jul 2025 | 319.05 | 319.05 | 319.05 | 319.05 | 78 | -4.99% |
| 30 Jul 2025 | 335.80 | 369.00 | 371.10 | 335.80 | 902 | -4.99% |
| 29 Jul 2025 | 353.45 | 353.45 | 353.45 | 353.45 | 514 | 4.99% |
| 28 Jul 2025 | 336.65 | 334.00 | 336.65 | 327.10 | 1276 | 4.99% |
| 25 Jul 2025 | 320.65 | 320.65 | 320.65 | 320.65 | 1012 | 4.99% |
| 24 Jul 2025 | 305.40 | 304.00 | 305.40 | 304.00 | 1053 | 4.98% |
| 23 Jul 2025 | 290.90 | 290.90 | 290.90 | 270.00 | 2572 | 5.00% |
| 22 Jul 2025 | 277.05 | 277.00 | 277.05 | 275.00 | 1066 | 4.98% |
| 21 Jul 2025 | 263.90 | 251.35 | 263.90 | 240.30 | 789 | 4.99% |
| 18 Jul 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 88 | 1.99% |
| 17 Jul 2025 | 246.45 | 241.65 | 246.45 | 241.65 | 229 | 1.99% |
| 16 Jul 2025 | 241.65 | 241.65 | 241.65 | 241.65 | 423 | 1.98% |
| 15 Jul 2025 | 236.95 | 236.90 | 236.95 | 236.90 | 44 | 1.98% |
| 14 Jul 2025 | 232.35 | 237.05 | 237.05 | 232.35 | 148 | -1.98% |
| 11 Jul 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 132 | -1.98% |
| 10 Jul 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 385 | -1.99% |
| 09 Jul 2025 | 246.75 | 247.00 | 247.00 | 246.75 | 45 | -1.99% |
| 08 Jul 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 32 | -1.99% |
| 07 Jul 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 92 | -1.98% |
| 04 Jul 2025 | 262.05 | 262.05 | 262.05 | 262.05 | 734 | 1.98% |
| 03 Jul 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 120 | 1.98% |
| 02 Jul 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 382 | 1.98% |
| 01 Jul 2025 | 247.05 | 246.50 | 247.05 | 246.50 | 329 | 1.98% |
| 30 Jun 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 231 | 1.96% |
| 27 Jun 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 154 | 1.97% |
| 26 Jun 2025 | 233.00 | 228.45 | 233.00 | 228.45 | 119 | 1.99% |
| 25 Jun 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 196 | -1.99% |
| 24 Jun 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 148 | -2.00% |
| 23 Jun 2025 | 237.85 | 243.65 | 243.65 | 237.85 | 377 | -1.90% |
| 20 Jun 2025 | 242.45 | 237.75 | 242.50 | 237.75 | 83 | 1.98% |
| 19 Jun 2025 | 237.75 | 236.60 | 237.75 | 236.60 | 114 | 0.49% |
| 18 Jun 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 33 | 1.98% |
| 17 Jun 2025 | 232.00 | 231.25 | 235.90 | 231.25 | 44 | -1.65% |
| 16 Jun 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 193 | -1.99% |
| 13 Jun 2025 | 240.70 | 241.90 | 241.90 | 240.70 | 50 | -0.50% |
| 12 Jun 2025 | 241.90 | 242.00 | 242.00 | 241.90 | 448 | -1.99% |
| 11 Jun 2025 | 246.80 | 246.90 | 246.90 | 246.80 | 399 | -1.99% |
| 10 Jun 2025 | 251.80 | 253.05 | 258.15 | 251.80 | 867 | -5.00% |
| 09 Jun 2025 | 265.05 | 290.50 | 290.50 | 265.05 | 1359 | -5.00% |
| 06 Jun 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 945 | 4.99% |
| 05 Jun 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 245 | 5.00% |
| 04 Jun 2025 | 253.10 | 253.00 | 253.10 | 253.00 | 207 | 5.00% |
| 03 Jun 2025 | 241.05 | 241.00 | 241.05 | 241.00 | 398 | 4.99% |
| 02 Jun 2025 | 229.60 | 223.05 | 229.60 | 223.05 | 281 | 4.98% |
| 30 May 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 304 | 1.98% |
| 29 May 2025 | 214.45 | 214.05 | 214.45 | 214.05 | 169 | 2.00% |
| 28 May 2025 | 210.25 | 214.45 | 214.45 | 210.25 | 70 | -1.98% |
| 27 May 2025 | 214.50 | 218.75 | 218.75 | 214.50 | 85 | -1.99% |
| 26 May 2025 | 218.85 | 214.75 | 218.85 | 214.75 | 10 | 1.98% |
| 23 May 2025 | 214.60 | 210.40 | 214.60 | 210.40 | 36 | 2.00% |
| 22 May 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 1 | 1.99% |
| 21 May 2025 | 206.30 | 202.35 | 206.30 | 202.35 | 556 | 1.98% |
| 20 May 2025 | 202.30 | 202.00 | 202.30 | 202.00 | 710 | -1.80% |
| 19 May 2025 | 206.00 | 205.00 | 206.00 | 205.00 | 115 | 1.98% |
| 16 May 2025 | 202.00 | 200.05 | 202.00 | 200.05 | 76 | 1.00% |
| 15 May 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 212 | 0.00% |
| 14 May 2025 | 200.00 | 203.30 | 203.30 | 200.00 | 243 | -1.62% |
| 13 May 2025 | 203.30 | 206.25 | 206.25 | 202.30 | 129 | -1.43% |
| 12 May 2025 | 206.25 | 206.30 | 206.30 | 206.25 | 361 | -0.02% |
| 09 May 2025 | 206.30 | 207.00 | 207.00 | 206.30 | 145 | -2.00% |
| 08 May 2025 | 210.50 | 210.90 | 210.90 | 210.50 | 187 | -0.19% |
| 07 May 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 143 | -2.00% |
| 06 May 2025 | 215.20 | 216.00 | 216.00 | 215.20 | 107 | -1.98% |
| 05 May 2025 | 219.55 | 220.50 | 220.50 | 219.55 | 62 | -0.93% |
| 02 May 2025 | 221.60 | 226.10 | 226.10 | 221.60 | 197 | -1.99% |
| 30 Apr 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 85 | -1.99% |
| 29 Apr 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 85 | -2.00% |
| 28 Apr 2025 | 235.40 | 238.40 | 238.40 | 235.40 | 69 | 0.64% |
| 25 Apr 2025 | 233.90 | 235.65 | 235.65 | 233.90 | 96 | -1.99% |
| 24 Apr 2025 | 238.65 | 233.05 | 254.95 | 233.05 | 353 | -1.97% |
| 23 Apr 2025 | 243.45 | 245.80 | 252.95 | 229.50 | 879 | 1.04% |
| 22 Apr 2025 | 240.95 | 239.00 | 241.25 | 218.35 | 788 | 4.85% |
| 21 Apr 2025 | 229.80 | 232.45 | 232.45 | 220.85 | 1090 | -1.14% |
| 17 Apr 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 259 | 4.99% |
| 16 Apr 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 32 | 4.98% |
| 15 Apr 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 1536 | 4.98% |
| 11 Apr 2025 | 200.90 | 197.05 | 200.90 | 197.05 | 186 | 1.98% |
| 09 Apr 2025 | 197.00 | 197.00 | 197.00 | 193.10 | 85 | 0.00% |
| 08 Apr 2025 | 197.00 | 199.05 | 199.05 | 197.00 | 132 | -1.03% |
| 07 Apr 2025 | 199.05 | 199.40 | 199.40 | 199.05 | 80 | -1.99% |
| 04 Apr 2025 | 203.10 | 199.05 | 203.10 | 199.05 | 793 | 0.00% |
| 03 Apr 2025 | 203.10 | 199.15 | 203.10 | 199.15 | 168 | 1.98% |
| 02 Apr 2025 | 199.15 | 198.20 | 199.15 | 198.20 | 245 | -1.51% |
| 01 Apr 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 174 | -1.99% |
| 28 Mar 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 265 | -2.00% |
| 27 Mar 2025 | 210.50 | 214.75 | 215.00 | 210.50 | 358 | -1.98% |
| 26 Mar 2025 | 214.75 | 219.00 | 219.00 | 214.75 | 84 | -1.99% |
| 25 Mar 2025 | 219.10 | 222.45 | 222.45 | 219.10 | 110 | -1.99% |
| 24 Mar 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 342 | -1.99% |
| 21 Mar 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 87 | -2.00% |
| 20 Mar 2025 | 232.75 | 237.45 | 237.45 | 232.75 | 46 | -1.98% |
| 19 Mar 2025 | 237.45 | 241.00 | 241.00 | 237.45 | 117 | -1.98% |
| 18 Mar 2025 | 242.25 | 243.00 | 243.00 | 242.25 | 116 | -1.98% |
| 17 Mar 2025 | 247.15 | 247.15 | 247.15 | 247.15 | 35 | -1.98% |
| 13 Mar 2025 | 252.15 | 252.15 | 252.15 | 252.15 | 68 | -1.98% |
| 12 Mar 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 146 | -1.98% |
| 11 Mar 2025 | 262.45 | 262.80 | 262.80 | 262.45 | 69 | -2.00% |
| 10 Mar 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 107 | -1.99% |
| 07 Mar 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 7 | 2.00% |
| 06 Mar 2025 | 267.90 | 264.65 | 267.90 | 264.65 | 542 | 2.00% |
| 05 Mar 2025 | 262.65 | 258.30 | 264.60 | 252.00 | 462 | 4.23% |
| 04 Mar 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 324 | 5.00% |
| 03 Mar 2025 | 240.00 | 239.65 | 240.05 | 228.65 | 913 | 4.96% |
| 28 Feb 2025 | 228.65 | 228.65 | 228.65 | 227.00 | 959 | 4.98% |
| 27 Feb 2025 | 217.80 | 217.80 | 217.80 | 210.10 | 1030 | 4.99% |
| 25 Feb 2025 | 207.45 | 207.00 | 207.45 | 207.00 | 431 | 4.98% |
| 24 Feb 2025 | 197.60 | 179.00 | 197.60 | 178.80 | 1922 | 4.99% |
| 21 Feb 2025 | 188.20 | 192.00 | 192.00 | 188.20 | 331 | -1.98% |
| 20 Feb 2025 | 192.00 | 195.50 | 195.50 | 191.60 | 301 | -1.79% |
| 19 Feb 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 308 | -1.98% |
| 18 Feb 2025 | 199.45 | 203.00 | 203.00 | 199.45 | 299 | -1.99% |
| 17 Feb 2025 | 203.50 | 205.00 | 205.00 | 203.50 | 77 | -1.93% |
| 14 Feb 2025 | 207.50 | 207.60 | 207.60 | 207.50 | 195 | -1.98% |
| 13 Feb 2025 | 211.70 | 216.00 | 216.00 | 211.70 | 533 | -1.99% |
| 12 Feb 2025 | 216.00 | 215.95 | 216.00 | 215.95 | 422 | -1.97% |
| 11 Feb 2025 | 220.35 | 224.80 | 224.80 | 220.35 | 89 | -1.98% |
| 10 Feb 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 174 | -1.96% |
| 07 Feb 2025 | 229.30 | 229.70 | 229.70 | 229.30 | 88 | -1.99% |
| 06 Feb 2025 | 233.95 | 238.70 | 238.70 | 233.95 | 166 | -1.99% |
| 05 Feb 2025 | 238.70 | 243.50 | 243.50 | 238.65 | 305 | -1.97% |
| 04 Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 197 | -1.99% |
| 03 Feb 2025 | 248.45 | 248.45 | 248.45 | 248.45 | 108 | -1.99% |
| 01 Feb 2025 | 253.50 | 253.50 | 256.00 | 253.50 | 359 | -1.99% |
| 31 Jan 2025 | 258.65 | 263.90 | 263.90 | 258.65 | 121 | -1.99% |
| 30 Jan 2025 | 263.90 | 264.00 | 264.00 | 263.90 | 382 | -1.99% |
| 29 Jan 2025 | 269.25 | 274.70 | 274.70 | 269.25 | 93 | -1.98% |
| 28 Jan 2025 | 274.70 | 275.00 | 275.00 | 274.70 | 224 | -2.00% |
| 27 Jan 2025 | 280.30 | 284.60 | 284.60 | 280.30 | 65 | -1.99% |
| 24 Jan 2025 | 286.00 | 286.55 | 286.55 | 284.60 | 518 | -0.19% |
| 23 Jan 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 498 | -1.98% |
| 22 Jan 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 48 | -1.99% |
| 21 Jan 2025 | 298.30 | 298.35 | 298.35 | 298.30 | 454 | -1.99% |
| 20 Jan 2025 | 304.35 | 304.35 | 304.35 | 304.35 | 3250 | -2.00% |
| 17 Jan 2025 | 310.55 | 310.55 | 310.55 | 310.55 | 646 | -1.99% |
| 16 Jan 2025 | 316.85 | 321.00 | 321.95 | 292.10 | 5608 | 3.33% |
| 15 Jan 2025 | 306.65 | 306.65 | 306.65 | 305.95 | 1278 | 5.00% |
| 14 Jan 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 43 | 5.00% |
| 13 Jan 2025 | 278.15 | 278.15 | 278.15 | 278.15 | 695 | 4.98% |
| 10 Jan 2025 | 264.95 | 239.75 | 264.95 | 239.75 | 1260 | 4.99% |
| 09 Jan 2025 | 252.35 | 252.35 | 252.50 | 252.35 | 389 | -4.99% |
| 08 Jan 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 826 | -4.99% |
| 07 Jan 2025 | 279.55 | 279.55 | 286.90 | 279.55 | 1685 | -5.00% |
| 06 Jan 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 410 | -4.99% |
| 03 Jan 2025 | 309.70 | 309.70 | 309.70 | 309.70 | 546 | -4.99% |
| 02 Jan 2025 | 325.95 | 325.95 | 325.95 | 325.95 | 295 | -5.00% |
| 01 Jan 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 301 | -5.00% |
| 31 Dec 2024 | 361.15 | 361.15 | 361.15 | 361.15 | 114 | -5.00% |
| 30 Dec 2024 | 380.15 | 380.15 | 380.15 | 380.15 | 134 | -5.00% |
| 27 Dec 2024 | 400.15 | 400.15 | 400.15 | 400.15 | 110 | -2.00% |
| 26 Dec 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 9 | -1.99% |
| 24 Dec 2024 | 416.60 | 416.60 | 416.60 | 416.60 | 70 | -2.00% |
| 23 Dec 2024 | 425.10 | 425.10 | 425.10 | 425.10 | 327 | -1.99% |
| 20 Dec 2024 | 433.75 | 433.75 | 433.75 | 433.75 | 68 | -2.00% |
| 19 Dec 2024 | 442.60 | 442.60 | 442.60 | 442.60 | 316 | -1.99% |
| 18 Dec 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 208 | -2.00% |
| 17 Dec 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 53 | -2.00% |
| 16 Dec 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 478 | -1.99% |
| 13 Dec 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 318 | -1.99% |
| 12 Dec 2024 | 489.50 | 489.50 | 489.50 | 489.50 | 260 | -1.99% |
| 11 Dec 2024 | 499.45 | 499.45 | 499.45 | 499.45 | 1345 | -1.99% |
| 10 Dec 2024 | 509.60 | 530.40 | 530.40 | 509.60 | 2972 | -2.00% |
| 09 Dec 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 833 | 1.99% |
| 06 Dec 2024 | 509.85 | 509.85 | 509.85 | 509.85 | 410 | 1.99% |
| 05 Dec 2024 | 499.90 | 499.90 | 499.90 | 499.90 | 178 | 2.00% |
| 04 Dec 2024 | 490.10 | 490.10 | 490.10 | 490.10 | 174 | 2.00% |
| 03 Dec 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 136 | 2.00% |
| 02 Dec 2024 | 471.10 | 471.10 | 471.10 | 471.10 | 427 | 1.99% |
| 29 Nov 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 1559 | 2.00% |
| 28 Nov 2024 | 452.85 | 452.85 | 452.85 | 452.85 | 750 | 1.99% |
| 27 Nov 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 1820 | 2.00% |
| 26 Nov 2024 | 435.30 | 435.30 | 435.30 | 435.30 | 2376 | 1.99% |
| 25 Nov 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 2835 | 4.99% |
| 22 Nov 2024 | 406.50 | 406.50 | 406.50 | 400.00 | 4236 | 5.00% |
| 21 Nov 2024 | 387.15 | 387.15 | 387.15 | 387.15 | 3677 | 4.99% |
| 19 Nov 2024 | 368.75 | 368.75 | 368.75 | 333.65 | 10322 | 5.00% |
| 18 Nov 2024 | 351.20 | 351.20 | 351.20 | 349.55 | 5481 | 4.99% |
| 14 Nov 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 232 | 4.99% |
| 13 Nov 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 188 | 4.99% |
| 12 Nov 2024 | 303.45 | 303.45 | 303.45 | 303.45 | 108 | 5.00% |
| 11 Nov 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 103 | 5.00% |
| 08 Nov 2024 | 275.25 | 275.25 | 275.25 | 275.25 | 1512 | 5.00% |
| 07 Nov 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 138 | 4.99% |
| 06 Nov 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 484 | 4.98% |
| 05 Nov 2024 | 237.85 | 237.85 | 237.85 | 237.85 | 887 | 4.99% |
| 04 Nov 2024 | 226.55 | 226.55 | 226.55 | 226.55 | 619 | 4.98% |
| 01 Nov 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 1670 | 9.99% |
| 31 Oct 2024 | 196.20 | 184.00 | 196.20 | 184.00 | 4698 | 9.98% |
| 30 Oct 2024 | 178.40 | 173.65 | 185.00 | 164.10 | 1517 | 4.82% |
| 29 Oct 2024 | 170.20 | 175.70 | 175.75 | 163.25 | 128 | -3.13% |
| 28 Oct 2024 | 175.70 | 175.00 | 175.70 | 170.65 | 35 | 3.81% |
| 25 Oct 2024 | 169.25 | 171.00 | 184.40 | 169.00 | 126 | -4.41% |
| 24 Oct 2024 | 177.05 | 177.30 | 178.95 | 168.10 | 90 | -0.14% |
| 23 Oct 2024 | 177.30 | 187.50 | 193.40 | 171.60 | 2405 | 0.74% |
| 22 Oct 2024 | 176.00 | 175.45 | 185.00 | 175.45 | 153 | 0.31% |
| 21 Oct 2024 | 175.45 | 184.95 | 184.95 | 170.50 | 315 | -0.11% |
| 18 Oct 2024 | 175.65 | 182.00 | 190.00 | 173.50 | 992 | -2.17% |
| 17 Oct 2024 | 179.55 | 173.55 | 182.95 | 172.00 | 932 | -2.07% |
| 16 Oct 2024 | 183.35 | 177.00 | 184.40 | 171.05 | 570 | 3.97% |
| 15 Oct 2024 | 176.35 | 182.00 | 188.95 | 173.00 | 2460 | -3.10% |
| 14 Oct 2024 | 182.00 | 179.80 | 184.90 | 171.00 | 545 | 1.22% |
| 11 Oct 2024 | 179.80 | 185.00 | 186.75 | 170.00 | 611 | 2.25% |
| 10 Oct 2024 | 175.85 | 191.00 | 191.00 | 172.00 | 1985 | -6.96% |
| 09 Oct 2024 | 189.00 | 195.45 | 195.45 | 180.00 | 209 | 5.00% |
| 08 Oct 2024 | 180.00 | 192.50 | 192.50 | 180.00 | 1051 | 1.75% |
| 07 Oct 2024 | 176.90 | 185.25 | 185.25 | 172.55 | 383 | -2.59% |
| 04 Oct 2024 | 181.60 | 175.65 | 186.40 | 174.10 | 269 | 1.34% |
| 03 Oct 2024 | 179.20 | 186.00 | 193.65 | 175.30 | 2247 | -2.87% |
| 01 Oct 2024 | 184.50 | 195.00 | 195.00 | 184.30 | 2180 | -0.67% |
| 30 Sep 2024 | 185.75 | 192.40 | 202.00 | 182.80 | 1023 | -3.46% |
| 27 Sep 2024 | 192.40 | 192.45 | 192.45 | 186.60 | 1065 | 4.96% |
| 26 Sep 2024 | 183.30 | 192.80 | 192.80 | 180.00 | 2728 | -0.19% |
| 25 Sep 2024 | 183.65 | 183.65 | 183.65 | 179.00 | 1476 | 4.97% |
| 24 Sep 2024 | 174.95 | 177.00 | 186.80 | 171.15 | 4480 | -2.89% |
| 23 Sep 2024 | 180.15 | 182.00 | 182.00 | 176.50 | 3004 | 3.92% |
| 20 Sep 2024 | 173.35 | 173.00 | 173.35 | 173.00 | 1959 | 5.00% |
| 19 Sep 2024 | 165.10 | 174.00 | 175.25 | 160.00 | 4006 | -1.11% |
| 18 Sep 2024 | 166.95 | 166.95 | 166.95 | 159.00 | 1431 | 5.00% |
| 17 Sep 2024 | 159.00 | 157.00 | 160.00 | 157.00 | 211 | 1.27% |
| 16 Sep 2024 | 157.00 | 155.30 | 157.50 | 153.05 | 538 | 1.09% |
| 13 Sep 2024 | 155.30 | 158.00 | 158.00 | 155.30 | 870 | 0.03% |
| 12 Sep 2024 | 155.25 | 157.00 | 157.00 | 155.00 | 353 | 1.70% |
| 11 Sep 2024 | 152.65 | 152.30 | 153.00 | 146.30 | 259 | -0.84% |
| 10 Sep 2024 | 153.95 | 154.00 | 154.00 | 152.00 | 110 | -0.03% |
| 09 Sep 2024 | 154.00 | 155.95 | 155.95 | 152.00 | 86 | 0.33% |
| 06 Sep 2024 | 153.50 | 147.10 | 153.95 | 143.05 | 30 | 4.35% |
| 05 Sep 2024 | 147.10 | 152.40 | 152.40 | 146.20 | 22 | -3.48% |
| 04 Sep 2024 | 152.40 | 147.00 | 152.95 | 146.10 | 460 | -0.39% |
| 03 Sep 2024 | 153.00 | 154.95 | 154.95 | 147.00 | 93 | 0.66% |
| 02 Sep 2024 | 152.00 | 155.00 | 155.00 | 145.85 | 632 | 0.33% |
| 30 Aug 2024 | 151.50 | 153.00 | 153.00 | 145.05 | 148 | -0.72% |
| 29 Aug 2024 | 152.60 | 148.00 | 152.60 | 148.00 | 193 | -2.02% |
| 28 Aug 2024 | 155.75 | 151.90 | 155.95 | 145.45 | 326 | 2.20% |
| 27 Aug 2024 | 152.40 | 153.40 | 153.40 | 146.30 | 63 | -0.65% |
| 26 Aug 2024 | 153.40 | 155.75 | 155.95 | 145.00 | 1270 | 1.46% |
| 23 Aug 2024 | 151.20 | 145.90 | 158.30 | 145.90 | 521 | -1.53% |
| 22 Aug 2024 | 153.55 | 147.95 | 153.55 | 147.95 | 11 | 3.79% |
| 21 Aug 2024 | 147.95 | 152.80 | 152.80 | 139.35 | 331 | 0.89% |
| 20 Aug 2024 | 146.65 | 150.00 | 154.30 | 146.65 | 891 | -4.99% |
| 19 Aug 2024 | 154.35 | 157.00 | 157.00 | 143.55 | 277 | 2.90% |
| 16 Aug 2024 | 150.00 | 143.15 | 150.00 | 143.15 | 302 | 4.79% |
| 14 Aug 2024 | 143.15 | 146.00 | 152.95 | 143.15 | 279 | -4.98% |
| 13 Aug 2024 | 150.65 | 160.00 | 160.00 | 145.90 | 903 | -1.57% |
| 12 Aug 2024 | 153.05 | 152.00 | 166.00 | 152.00 | 41 | -4.34% |
| 09 Aug 2024 | 160.00 | 147.25 | 162.00 | 147.25 | 90 | 3.23% |
| 08 Aug 2024 | 155.00 | 162.00 | 162.00 | 155.00 | 110 | -1.27% |
| 07 Aug 2024 | 157.00 | 157.70 | 157.70 | 157.00 | 4 | -0.44% |
| 06 Aug 2024 | 157.70 | 150.20 | 157.70 | 150.20 | 102 | 4.99% |
| 05 Aug 2024 | 150.20 | 153.55 | 153.55 | 150.20 | 273 | -5.00% |
| 02 Aug 2024 | 158.10 | 164.00 | 164.00 | 155.30 | 56 | -1.19% |
| 01 Aug 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 55 | 0.00% |
| 31 Jul 2024 | 160.00 | 163.00 | 163.00 | 155.65 | 1236 | -2.32% |
| 30 Jul 2024 | 163.80 | 165.65 | 165.65 | 152.25 | 5110 | 3.74% |
| 29 Jul 2024 | 157.90 | 152.00 | 157.90 | 152.00 | 245 | -1.00% |
| 26 Jul 2024 | 159.50 | 155.00 | 159.50 | 152.00 | 206 | 1.98% |
| 25 Jul 2024 | 156.40 | 149.00 | 156.45 | 148.00 | 591 | 4.97% |
| 24 Jul 2024 | 149.00 | 150.00 | 150.00 | 149.00 | 248 | 0.00% |
| 23 Jul 2024 | 149.00 | 152.20 | 159.80 | 149.00 | 270 | -2.10% |
| 22 Jul 2024 | 152.20 | 159.10 | 159.10 | 151.50 | 132 | -4.28% |
| 19 Jul 2024 | 159.00 | 155.00 | 159.00 | 155.00 | 9 | 2.58% |
| 18 Jul 2024 | 155.00 | 154.85 | 155.00 | 150.50 | 318 | -1.84% |
| 16 Jul 2024 | 157.90 | 154.80 | 159.00 | 151.10 | 252 | 1.87% |
| 15 Jul 2024 | 155.00 | 161.00 | 161.00 | 154.00 | 62 | 0.65% |
| 12 Jul 2024 | 154.00 | 157.00 | 157.00 | 152.00 | 342 | -1.91% |
| 11 Jul 2024 | 157.00 | 165.35 | 165.35 | 157.00 | 129 | -0.32% |
| 10 Jul 2024 | 157.50 | 149.75 | 158.95 | 149.75 | 169 | 1.51% |
| 09 Jul 2024 | 155.15 | 159.80 | 159.80 | 153.50 | 111 | 1.64% |
| 08 Jul 2024 | 152.65 | 159.35 | 159.35 | 151.70 | 273 | -4.20% |
| 05 Jul 2024 | 159.35 | 165.65 | 165.65 | 158.00 | 220 | 0.85% |
| 04 Jul 2024 | 158.00 | 165.95 | 165.95 | 158.00 | 261 | -0.06% |
| 03 Jul 2024 | 158.10 | 161.70 | 172.85 | 158.05 | 589 | -4.18% |
| 02 Jul 2024 | 165.00 | 168.00 | 168.00 | 164.95 | 69 | 2.52% |
| 01 Jul 2024 | 160.95 | 151.00 | 162.00 | 151.00 | 182 | 3.84% |
| 28 Jun 2024 | 155.00 | 168.75 | 168.75 | 153.60 | 2013 | -3.88% |
| 27 Jun 2024 | 161.25 | 166.65 | 166.65 | 161.25 | 608 | -4.98% |
| 26 Jun 2024 | 169.70 | 162.35 | 173.30 | 162.35 | 131 | 2.44% |
| 25 Jun 2024 | 165.65 | 168.00 | 168.00 | 163.00 | 1396 | 3.53% |
| 24 Jun 2024 | 160.00 | 152.30 | 160.65 | 152.30 | 312 | 4.58% |
| 21 Jun 2024 | 153.00 | 160.00 | 160.00 | 152.50 | 627 | -4.40% |
| 20 Jun 2024 | 160.05 | 153.85 | 160.10 | 153.85 | 100 | 1.98% |
| 19 Jun 2024 | 156.95 | 157.00 | 157.00 | 150.00 | 1218 | 0.00% |
| 18 Jun 2024 | 156.95 | 156.90 | 157.00 | 152.00 | 544 | 4.56% |
| 14 Jun 2024 | 150.10 | 163.70 | 163.70 | 149.70 | 470 | -3.75% |
| 13 Jun 2024 | 155.95 | 151.00 | 159.60 | 144.40 | 1617 | 2.60% |
| 12 Jun 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1796 | -5.00% |
| 11 Jun 2024 | 160.00 | 157.35 | 160.00 | 157.35 | 192 | -1.39% |
| 10 Jun 2024 | 162.25 | 165.00 | 165.00 | 160.05 | 333 | -2.84% |
| 07 Jun 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 20 | 0.00% |
| 06 Jun 2024 | 167.00 | 152.60 | 167.00 | 152.55 | 841 | 4.02% |
| 05 Jun 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 169 | -4.97% |
| 04 Jun 2024 | 168.95 | 174.80 | 174.80 | 168.95 | 76 | -4.98% |
| 03 Jun 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 2480 | -5.00% |
| 31 May 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 916 | -5.00% |
| 30 May 2024 | 197.00 | 194.00 | 205.00 | 185.75 | 2761 | 0.77% |
| 29 May 2024 | 195.50 | 192.00 | 205.00 | 192.00 | 744 | -1.24% |
| 28 May 2024 | 197.95 | 209.60 | 209.60 | 189.70 | 3991 | -0.85% |
| 27 May 2024 | 199.65 | 199.65 | 199.65 | 199.65 | 920 | 10.00% |
| 24 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 1028 | 10.00% |
| 23 May 2024 | 165.00 | 150.00 | 165.00 | 150.00 | 2493 | 10.00% |
| 22 May 2024 | 150.00 | 153.00 | 159.50 | 150.00 | 3662 | 3.45% |
| 21 May 2024 | 145.00 | 161.90 | 161.90 | 144.00 | 236 | -5.63% |
| 16 May 2024 | 153.65 | 154.70 | 154.70 | 153.00 | 128 | 5.97% |
| 15 May 2024 | 145.00 | 157.00 | 157.00 | 145.00 | 1114 | -2.68% |
| 14 May 2024 | 149.00 | 145.70 | 149.00 | 145.70 | 1729 | 2.55% |
| 13 May 2024 | 145.30 | 149.00 | 149.00 | 137.35 | 262 | -0.07% |
| 10 May 2024 | 145.40 | 148.90 | 148.90 | 144.50 | 430 | 3.89% |
| 09 May 2024 | 139.95 | 146.00 | 146.00 | 136.65 | 370 | 0.39% |
| 08 May 2024 | 139.40 | 130.10 | 139.50 | 130.10 | 622 | 1.75% |
| 07 May 2024 | 137.00 | 138.00 | 138.00 | 137.00 | 516 | -0.72% |
| 06 May 2024 | 138.00 | 140.15 | 144.00 | 138.00 | 248 | -6.12% |
| 03 May 2024 | 147.00 | 146.40 | 147.00 | 137.00 | 57 | 0.41% |
| 02 May 2024 | 146.40 | 151.45 | 151.45 | 146.00 | 458 | 5.48% |
| 30 Apr 2024 | 138.80 | 136.00 | 146.65 | 135.25 | 272 | -5.58% |
| 29 Apr 2024 | 147.00 | 151.80 | 151.80 | 147.00 | 30 | 5.30% |
| 26 Apr 2024 | 139.60 | 145.00 | 145.00 | 135.50 | 792 | -4.15% |
| 25 Apr 2024 | 145.65 | 130.00 | 146.20 | 129.45 | 3866 | 9.51% |
| 24 Apr 2024 | 133.00 | 132.00 | 133.00 | 124.15 | 320 | -1.37% |
| 23 Apr 2024 | 134.85 | 146.60 | 146.60 | 130.00 | 2984 | -5.70% |
| 22 Apr 2024 | 143.00 | 155.30 | 155.30 | 133.75 | 249 | -1.35% |
| 19 Apr 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 14 | 0.00% |
| 18 Apr 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 81 | 0.00% |
| 16 Apr 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 30 | 5.11% |
| 15 Apr 2024 | 137.90 | 140.35 | 143.05 | 137.90 | 664 | -9.99% |
| 12 Apr 2024 | 153.20 | 158.00 | 158.00 | 153.20 | 12 | -1.64% |
| 10 Apr 2024 | 155.75 | 155.95 | 155.95 | 155.75 | 29 | 3.83% |
| 09 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 5 | 0.00% |
| 08 Apr 2024 | 150.00 | 156.65 | 156.65 | 150.00 | 324 | 0.00% |
| 05 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 11 | -0.53% |
| 04 Apr 2024 | 150.80 | 141.80 | 150.80 | 141.80 | 10 | 1.93% |
| 03 Apr 2024 | 147.95 | 151.30 | 151.30 | 137.75 | 66 | 2.03% |
| 02 Apr 2024 | 145.00 | 145.40 | 145.40 | 145.00 | 51 | 4.69% |
| 01 Apr 2024 | 138.50 | 140.00 | 140.00 | 138.50 | 2 | -4.55% |
| 28 Mar 2024 | 145.10 | 151.00 | 151.00 | 145.10 | 118 | -3.91% |
| 27 Mar 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 5 | 0.67% |
| 26 Mar 2024 | 150.00 | 149.00 | 150.00 | 149.00 | 25 | 3.31% |
| 22 Mar 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 5 | 0.00% |
| 21 Mar 2024 | 145.20 | 148.55 | 148.55 | 139.10 | 188 | 1.75% |
| 20 Mar 2024 | 142.70 | 136.00 | 142.70 | 135.10 | 421 | 0.92% |
| 19 Mar 2024 | 141.40 | 130.50 | 141.45 | 130.50 | 28 | 2.99% |
| 18 Mar 2024 | 137.30 | 133.00 | 137.30 | 126.50 | 293 | 3.23% |
| 15 Mar 2024 | 133.00 | 146.30 | 146.90 | 133.00 | 77 | -5.00% |
| 14 Mar 2024 | 140.00 | 145.90 | 145.90 | 139.90 | 113 | -4.92% |
| 13 Mar 2024 | 147.25 | 159.00 | 159.00 | 147.25 | 132 | -4.97% |
| 12 Mar 2024 | 154.95 | 157.35 | 157.35 | 146.00 | 22 | 1.27% |
| 11 Mar 2024 | 153.00 | 159.80 | 159.80 | 147.10 | 83 | -0.52% |
| 07 Mar 2024 | 153.80 | 150.10 | 154.00 | 150.10 | 1518 | -2.66% |
| 06 Mar 2024 | 158.00 | 158.45 | 158.50 | 150.00 | 317 | 1.28% |
| 05 Mar 2024 | 156.00 | 158.80 | 158.80 | 146.15 | 1316 | 1.43% |
| 04 Mar 2024 | 153.80 | 154.80 | 154.80 | 148.10 | 211 | -0.65% |
| 02 Mar 2024 | 154.80 | 151.00 | 154.80 | 151.00 | 102 | 4.67% |
| 01 Mar 2024 | 147.90 | 147.70 | 154.60 | 147.70 | 243 | 0.14% |
| 29 Feb 2024 | 147.70 | 146.00 | 148.75 | 138.00 | 353 | 2.46% |
| 28 Feb 2024 | 144.15 | 143.10 | 149.00 | 143.10 | 65 | -3.77% |
| 27 Feb 2024 | 149.80 | 139.10 | 149.80 | 136.25 | 917 | 4.98% |
| 26 Feb 2024 | 142.70 | 142.70 | 143.80 | 142.70 | 206 | -3.25% |
| 23 Feb 2024 | 147.50 | 147.50 | 147.50 | 142.50 | 520 | -0.97% |
| 22 Feb 2024 | 148.95 | 144.00 | 148.95 | 144.00 | 171 | -0.87% |
| 21 Feb 2024 | 150.25 | 144.10 | 151.25 | 144.10 | 180 | -0.53% |
| 20 Feb 2024 | 151.05 | 138.25 | 152.00 | 138.25 | 1521 | 3.85% |
| 19 Feb 2024 | 145.45 | 145.45 | 145.45 | 134.05 | 413 | 4.98% |
| 16 Feb 2024 | 138.55 | 150.30 | 150.40 | 138.00 | 1395 | -3.28% |
| 15 Feb 2024 | 143.25 | 150.00 | 156.95 | 143.25 | 270 | -4.53% |
| 14 Feb 2024 | 150.05 | 144.95 | 150.05 | 138.30 | 1299 | 4.97% |
| 13 Feb 2024 | 142.95 | 144.45 | 144.45 | 138.20 | 134 | 3.47% |
| 12 Feb 2024 | 138.15 | 144.00 | 145.85 | 137.70 | 1100 | -4.20% |
| 09 Feb 2024 | 144.20 | 138.15 | 144.20 | 138.15 | 653 | -0.55% |
| 08 Feb 2024 | 145.00 | 145.35 | 145.40 | 135.80 | 1122 | 2.76% |
| 07 Feb 2024 | 141.10 | 145.65 | 145.65 | 140.00 | 1142 | -3.12% |
| 06 Feb 2024 | 145.65 | 148.00 | 148.00 | 140.65 | 537 | -1.59% |
| 05 Feb 2024 | 148.00 | 143.85 | 150.50 | 137.60 | 1240 | 2.88% |
| 02 Feb 2024 | 143.85 | 147.60 | 147.60 | 143.85 | 998 | 2.28% |
| 01 Feb 2024 | 140.65 | 142.55 | 145.55 | 138.00 | 289 | 1.41% |
| 31 Jan 2024 | 138.70 | 142.50 | 149.55 | 138.00 | 528 | -2.67% |
| 30 Jan 2024 | 142.50 | 142.80 | 142.80 | 136.80 | 759 | 4.63% |
| 29 Jan 2024 | 136.20 | 132.00 | 136.20 | 131.00 | 3189 | 4.97% |
| 25 Jan 2024 | 129.75 | 131.00 | 131.00 | 125.35 | 65 | -1.56% |
| 24 Jan 2024 | 131.80 | 131.00 | 131.95 | 124.65 | 391 | 0.61% |
| 23 Jan 2024 | 131.00 | 132.00 | 132.00 | 129.90 | 604 | 0.85% |
| 20 Jan 2024 | 129.90 | 130.50 | 130.50 | 120.10 | 216 | 4.25% |
| 19 Jan 2024 | 124.60 | 132.00 | 132.00 | 123.80 | 192 | -4.34% |
| 18 Jan 2024 | 130.25 | 130.00 | 130.25 | 130.00 | 21 | 0.19% |
| 17 Jan 2024 | 130.00 | 130.05 | 130.05 | 129.05 | 110 | -0.38% |
| 16 Jan 2024 | 130.50 | 128.60 | 130.95 | 120.00 | 155 | 4.11% |
| 15 Jan 2024 | 125.35 | 131.00 | 131.90 | 124.65 | 864 | -4.46% |
| 12 Jan 2024 | 131.20 | 131.20 | 131.20 | 125.10 | 2229 | -0.23% |
| 11 Jan 2024 | 131.50 | 132.00 | 132.00 | 125.50 | 12 | 0.00% |
| 10 Jan 2024 | 131.50 | 131.95 | 131.95 | 131.45 | 133 | 2.53% |
| 09 Jan 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 253 | 4.99% |
| 08 Jan 2024 | 122.15 | 122.10 | 132.35 | 122.10 | 537 | -4.57% |
| 05 Jan 2024 | 128.00 | 131.00 | 133.00 | 128.00 | 260 | -1.61% |
| 04 Jan 2024 | 130.10 | 131.95 | 133.95 | 125.40 | 272 | -1.36% |
| 03 Jan 2024 | 131.90 | 131.95 | 131.95 | 131.90 | 56 | -0.04% |
| 02 Jan 2024 | 131.95 | 127.00 | 131.95 | 127.00 | 279 | -0.79% |
| 01 Jan 2024 | 133.00 | 135.00 | 135.00 | 127.00 | 137 | 2.31% |
| 29 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 104 | 0.00% |
| 28 Dec 2023 | 130.00 | 130.85 | 130.85 | 125.05 | 249 | -0.73% |
| 27 Dec 2023 | 130.95 | 130.95 | 130.95 | 124.50 | 106 | 0.00% |
| 26 Dec 2023 | 130.95 | 124.50 | 131.00 | 124.50 | 10 | -0.04% |
| 22 Dec 2023 | 131.00 | 126.50 | 131.00 | 126.50 | 11 | 0.00% |
| 21 Dec 2023 | 131.00 | 126.50 | 131.00 | 126.50 | 64 | 3.56% |
| 20 Dec 2023 | 126.50 | 134.00 | 134.00 | 126.50 | 728 | -4.85% |
| 19 Dec 2023 | 132.95 | 132.95 | 132.95 | 132.95 | 1 | 3.06% |
| 18 Dec 2023 | 129.00 | 130.00 | 130.00 | 129.00 | 11 | 3.66% |
| 15 Dec 2023 | 124.45 | 134.00 | 134.00 | 124.45 | 1542 | -5.00% |
| 14 Dec 2023 | 131.00 | 134.80 | 134.80 | 124.70 | 110 | 0.00% |
| 13 Dec 2023 | 131.00 | 124.45 | 134.95 | 124.45 | 51 | 0.00% |
| 12 Dec 2023 | 131.00 | 129.00 | 136.00 | 128.70 | 1483 | -3.29% |
| 11 Dec 2023 | 135.45 | 131.10 | 135.95 | 131.00 | 1022 | -0.95% |
| 08 Dec 2023 | 136.75 | 138.90 | 138.90 | 128.30 | 307 | 1.30% |
| 07 Dec 2023 | 135.00 | 142.00 | 142.00 | 130.40 | 1461 | -1.50% |
| 06 Dec 2023 | 137.05 | 133.00 | 137.05 | 124.10 | 610 | 4.98% |
| 05 Dec 2023 | 130.55 | 121.60 | 130.55 | 121.60 | 159 | 2.11% |
| 04 Dec 2023 | 127.85 | 117.65 | 129.00 | 117.00 | 504 | 3.99% |
| 01 Dec 2023 | 122.95 | 118.40 | 129.85 | 118.40 | 434 | -0.97% |
| 30 Nov 2023 | 124.15 | 124.20 | 136.95 | 124.15 | 335 | -4.98% |
| 29 Nov 2023 | 130.65 | 131.00 | 131.00 | 130.65 | 53 | -1.02% |
| 28 Nov 2023 | 132.00 | 123.10 | 132.00 | 119.75 | 994 | 4.72% |
| 24 Nov 2023 | 126.05 | 126.10 | 126.10 | 126.05 | 20 | -4.25% |
| 23 Nov 2023 | 131.65 | 131.65 | 131.65 | 131.65 | 942 | 0.00% |
| 22 Nov 2023 | 131.65 | 128.35 | 131.65 | 128.35 | 250 | 0.00% |
| 21 Nov 2023 | 131.65 | 119.15 | 131.65 | 119.15 | 4041 | 4.98% |
| 20 Nov 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 15 | -1.99% |
| 17 Nov 2023 | 127.95 | 128.00 | 128.00 | 121.60 | 629 | -0.04% |
| 16 Nov 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 10 | -1.46% |
| 15 Nov 2023 | 129.90 | 132.00 | 132.00 | 129.90 | 23 | 0.00% |
| 13 Nov 2023 | 129.90 | 129.90 | 129.90 | 129.90 | 42 | -0.04% |
| 12 Nov 2023 | 129.95 | 129.95 | 129.95 | 129.90 | 369 | 2.69% |
| 10 Nov 2023 | 126.55 | 130.00 | 130.00 | 122.00 | 191 | -0.35% |
| 09 Nov 2023 | 127.00 | 122.00 | 127.00 | 117.10 | 72 | 4.10% |
| 08 Nov 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 806 | -0.81% |
| 07 Nov 2023 | 123.00 | 118.00 | 123.00 | 117.85 | 1305 | -0.85% |
| 06 Nov 2023 | 124.05 | 126.50 | 126.50 | 117.50 | 1206 | 2.73% |
| 03 Nov 2023 | 120.75 | 119.90 | 121.00 | 119.90 | 651 | 0.54% |
| 02 Nov 2023 | 120.10 | 122.95 | 122.95 | 117.00 | 558 | -2.44% |
| 01 Nov 2023 | 123.10 | 128.45 | 129.00 | 122.30 | 2270 | -4.35% |
| 31 Oct 2023 | 128.70 | 119.15 | 129.95 | 119.15 | 782 | 2.63% |
| 30 Oct 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 31 | -4.96% |
| 27 Oct 2023 | 131.95 | 122.00 | 131.95 | 121.60 | 81 | 3.13% |
| 26 Oct 2023 | 127.95 | 120.05 | 132.00 | 120.05 | 63 | 1.27% |
| 25 Oct 2023 | 126.35 | 126.50 | 126.50 | 126.35 | 52 | -4.96% |
| 23 Oct 2023 | 132.95 | 134.95 | 134.95 | 129.00 | 151 | 2.31% |
| 20 Oct 2023 | 129.95 | 120.00 | 129.95 | 120.00 | 22 | 3.96% |
| 19 Oct 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 3 | -4.47% |
| 18 Oct 2023 | 130.85 | 132.00 | 132.00 | 122.55 | 208 | 1.47% |
| 17 Oct 2023 | 128.95 | 124.10 | 129.90 | 123.50 | 225 | -0.77% |
| 16 Oct 2023 | 129.95 | 131.75 | 131.75 | 119.80 | 740 | 3.05% |
| 13 Oct 2023 | 126.10 | 125.00 | 136.95 | 125.00 | 412 | -4.11% |
| 12 Oct 2023 | 131.50 | 132.50 | 132.50 | 131.50 | 525 | 3.99% |
| 11 Oct 2023 | 126.45 | 120.75 | 126.45 | 120.75 | 131 | 4.72% |
| 10 Oct 2023 | 120.75 | 120.75 | 120.75 | 118.00 | 47 | 0.00% |
| 09 Oct 2023 | 120.75 | 125.00 | 125.00 | 120.75 | 108 | -5.00% |
| 06 Oct 2023 | 127.10 | 121.00 | 127.10 | 120.75 | 419 | 0.00% |
| 05 Oct 2023 | 127.10 | 129.10 | 133.75 | 127.10 | 175 | -4.97% |
| 04 Oct 2023 | 133.75 | 129.00 | 134.00 | 127.95 | 259 | -0.67% |
| 03 Oct 2023 | 134.65 | 135.55 | 135.55 | 126.25 | 261 | 1.35% |
| 29 Sep 2023 | 132.85 | 132.85 | 132.85 | 132.85 | 8 | 0.00% |
| 27 Sep 2023 | 132.85 | 126.25 | 132.85 | 126.25 | 76 | 0.00% |
| 26 Sep 2023 | 132.85 | 134.30 | 134.30 | 122.00 | 599 | 3.83% |
| 25 Sep 2023 | 127.95 | 116.20 | 128.00 | 116.20 | 586 | 4.62% |
| 22 Sep 2023 | 122.30 | 132.90 | 132.90 | 121.60 | 188 | -4.45% |
| 21 Sep 2023 | 128.00 | 138.05 | 138.05 | 128.00 | 415 | -4.48% |
| 20 Sep 2023 | 134.00 | 124.00 | 134.95 | 123.00 | 452 | 3.63% |
| 18 Sep 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 12 | -0.04% |
| 15 Sep 2023 | 129.35 | 129.40 | 129.40 | 123.00 | 145 | -0.08% |
| 14 Sep 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 15 | -0.04% |
| 13 Sep 2023 | 129.50 | 129.60 | 129.60 | 129.50 | 4 | -0.12% |
| 12 Sep 2023 | 129.65 | 123.30 | 129.65 | 123.20 | 475 | 0.00% |
| 11 Sep 2023 | 129.65 | 125.50 | 129.65 | 125.40 | 242 | -1.74% |
| 08 Sep 2023 | 131.95 | 127.00 | 131.95 | 126.00 | 276 | -0.49% |
| 07 Sep 2023 | 132.60 | 123.00 | 132.60 | 122.00 | 166 | 3.31% |
| 06 Sep 2023 | 128.35 | 128.80 | 128.80 | 128.35 | 131 | 4.14% |
| 05 Sep 2023 | 123.25 | 132.50 | 132.50 | 120.65 | 218 | -2.95% |
| 01 Sep 2023 | 127.00 | 128.30 | 128.30 | 119.50 | 1359 | 0.99% |
| 31 Aug 2023 | 125.75 | 135.70 | 135.70 | 125.75 | 19 | -4.99% |
| 30 Aug 2023 | 132.35 | 133.80 | 135.90 | 124.55 | 150 | 1.89% |
| 29 Aug 2023 | 129.90 | 133.80 | 133.80 | 122.80 | 69 | 1.41% |
| 28 Aug 2023 | 128.10 | 137.00 | 137.00 | 128.10 | 392 | -2.40% |
| 25 Aug 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 2.54% |
| 24 Aug 2023 | 128.00 | 125.00 | 128.00 | 125.00 | 167 | 2.40% |
| 23 Aug 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 23 | 0.00% |
| 22 Aug 2023 | 125.00 | 126.85 | 126.85 | 121.00 | 176 | -1.46% |
| 21 Aug 2023 | 126.85 | 127.10 | 127.10 | 121.00 | 648 | 0.00% |
| 18 Aug 2023 | 126.85 | 120.00 | 126.85 | 116.05 | 507 | 4.40% |
| 17 Aug 2023 | 121.50 | 124.50 | 124.50 | 121.50 | 559 | 0.54% |
| 16 Aug 2023 | 120.85 | 120.85 | 120.85 | 114.85 | 563 | 0.00% |
| 14 Aug 2023 | 120.85 | 115.50 | 120.90 | 109.75 | 162 | 4.63% |
| 11 Aug 2023 | 115.50 | 115.00 | 115.50 | 114.95 | 622 | -4.51% |
| 10 Aug 2023 | 120.95 | 115.00 | 120.95 | 115.00 | 29 | -0.04% |
| 09 Aug 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 36 | 0.00% |
| 08 Aug 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | 0.00% |
| 07 Aug 2023 | 121.00 | 121.00 | 121.00 | 114.95 | 65 | 0.00% |
| 04 Aug 2023 | 121.00 | 121.00 | 122.85 | 121.00 | 46 | -3.97% |
| 03 Aug 2023 | 126.00 | 121.00 | 126.00 | 121.00 | 20 | -0.36% |
| 01 Aug 2023 | 126.45 | 120.05 | 126.90 | 116.40 | 117 | 3.22% |
| 28 Jul 2023 | 122.50 | 119.00 | 122.50 | 119.00 | 214 | -2.00% |
| 27 Jul 2023 | 125.00 | 121.00 | 126.40 | 121.00 | 130 | -1.19% |
| 26 Jul 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 12 | 2.02% |
| 25 Jul 2023 | 124.00 | 118.00 | 124.00 | 118.00 | 7 | 4.51% |
| 24 Jul 2023 | 118.65 | 120.80 | 120.80 | 118.00 | 620 | 3.13% |
| 21 Jul 2023 | 115.05 | 115.10 | 127.00 | 115.05 | 565 | -5.00% |
| 20 Jul 2023 | 121.10 | 125.95 | 125.95 | 121.00 | 52 | -3.85% |
| 19 Jul 2023 | 125.95 | 121.00 | 125.95 | 116.00 | 217 | 4.09% |
| 18 Jul 2023 | 121.00 | 112.50 | 121.00 | 112.50 | 12 | 2.67% |
| 17 Jul 2023 | 117.85 | 118.00 | 128.00 | 117.85 | 1204 | -5.00% |
| 14 Jul 2023 | 124.05 | 136.75 | 136.75 | 123.80 | 465 | -4.80% |
| 13 Jul 2023 | 130.30 | 135.00 | 137.55 | 124.45 | 1529 | -0.53% |
| 12 Jul 2023 | 131.00 | 137.85 | 144.70 | 131.00 | 438 | -4.97% |
| 11 Jul 2023 | 137.85 | 126.00 | 138.00 | 126.00 | 419 | 4.43% |
| 10 Jul 2023 | 132.00 | 137.00 | 137.00 | 126.20 | 21 | 0.76% |
| 07 Jul 2023 | 131.00 | 130.00 | 132.00 | 130.00 | 29 | -3.64% |
| 06 Jul 2023 | 135.95 | 126.00 | 138.00 | 126.00 | 29 | 2.95% |
| 05 Jul 2023 | 132.05 | 145.95 | 145.95 | 132.05 | 118 | -5.00% |
| 04 Jul 2023 | 139.00 | 146.00 | 146.95 | 139.00 | 13 | -4.79% |
| 03 Jul 2023 | 146.00 | 139.65 | 146.95 | 139.65 | 17 | -0.65% |
| 30 Jun 2023 | 146.95 | 138.75 | 146.95 | 137.85 | 457 | 2.62% |
| 28 Jun 2023 | 143.20 | 144.45 | 154.70 | 142.55 | 346 | -4.53% |
| 27 Jun 2023 | 150.00 | 146.10 | 157.60 | 145.15 | 590 | -1.80% |
| 26 Jun 2023 | 152.75 | 168.00 | 168.00 | 152.75 | 1075 | -4.98% |
| 23 Jun 2023 | 160.75 | 161.95 | 162.00 | 148.10 | 343 | 3.94% |
| 22 Jun 2023 | 154.65 | 148.60 | 155.00 | 144.05 | 1086 | 2.01% |
| 21 Jun 2023 | 151.60 | 154.90 | 155.05 | 140.35 | 2998 | 2.64% |
| 20 Jun 2023 | 147.70 | 147.00 | 147.80 | 134.50 | 1206 | 4.90% |
| 19 Jun 2023 | 140.80 | 141.00 | 142.15 | 128.65 | 2071 | 3.99% |
| 16 Jun 2023 | 135.40 | 135.20 | 136.00 | 123.20 | 699 | 4.52% |
| 15 Jun 2023 | 129.55 | 128.00 | 129.80 | 119.50 | 1588 | 4.77% |
| 14 Jun 2023 | 123.65 | 123.65 | 123.65 | 112.00 | 1983 | 4.97% |
| 13 Jun 2023 | 117.80 | 117.85 | 117.85 | 117.80 | 1533 | 4.94% |
| 12 Jun 2023 | 112.25 | 107.00 | 112.25 | 105.00 | 2405 | 4.96% |
| 09 Jun 2023 | 106.95 | 107.00 | 107.00 | 106.95 | 132 | 4.65% |
| 08 Jun 2023 | 102.20 | 110.00 | 110.00 | 100.80 | 291 | -3.68% |
| 07 Jun 2023 | 106.10 | 106.10 | 106.10 | 98.10 | 156 | 5.00% |
| 06 Jun 2023 | 101.05 | 102.80 | 110.70 | 100.20 | 826 | -4.17% |
| 05 Jun 2023 | 105.45 | 111.00 | 111.00 | 105.45 | 89 | -5.00% |
| 02 Jun 2023 | 111.00 | 114.50 | 114.50 | 104.50 | 172 | 1.37% |
| 01 Jun 2023 | 109.50 | 115.25 | 121.00 | 109.50 | 126 | -4.99% |
| 31 May 2023 | 115.25 | 119.90 | 119.90 | 109.90 | 99 | -0.04% |
| 30 May 2023 | 115.30 | 117.00 | 117.00 | 107.00 | 1010 | 3.18% |
| 29 May 2023 | 111.75 | 111.80 | 111.80 | 105.00 | 197 | 4.34% |
| 26 May 2023 | 107.10 | 107.05 | 107.10 | 102.00 | 443 | 4.79% |
| 25 May 2023 | 102.20 | 107.10 | 107.10 | 97.00 | 66 | 0.20% |
| 24 May 2023 | 102.00 | 109.85 | 109.85 | 100.10 | 225 | -2.53% |
| 23 May 2023 | 104.65 | 102.70 | 109.00 | 102.60 | 314 | -3.10% |
| 22 May 2023 | 108.00 | 112.00 | 113.50 | 102.75 | 249 | -0.09% |
| 19 May 2023 | 108.10 | 111.00 | 111.00 | 100.70 | 173 | 2.03% |
| 18 May 2023 | 105.95 | 106.80 | 106.80 | 102.00 | 30 | 4.03% |
| 17 May 2023 | 101.85 | 109.50 | 109.55 | 99.20 | 157 | -2.44% |
| 16 May 2023 | 104.40 | 100.00 | 110.00 | 100.00 | 245 | -0.57% |
| 15 May 2023 | 105.00 | 105.00 | 105.00 | 97.50 | 79 | 2.99% |
| 12 May 2023 | 101.95 | 110.25 | 110.25 | 100.15 | 16 | -2.90% |
| 11 May 2023 | 105.00 | 110.50 | 112.95 | 105.00 | 421 | -3.67% |
| 10 May 2023 | 109.00 | 113.00 | 113.00 | 105.45 | 110 | -1.76% |
| 09 May 2023 | 110.95 | 103.15 | 111.00 | 103.15 | 107 | 4.87% |
| 08 May 2023 | 105.80 | 107.50 | 107.50 | 99.45 | 335 | 3.12% |
| 05 May 2023 | 102.60 | 112.85 | 112.85 | 102.60 | 595 | -5.00% |
| 04 May 2023 | 108.00 | 110.00 | 110.00 | 107.00 | 34 | 1.55% |
| 03 May 2023 | 106.35 | 114.00 | 114.00 | 104.50 | 179 | -3.32% |
| 02 May 2023 | 110.00 | 114.90 | 114.90 | 104.35 | 221 | 0.18% |
| 28 Apr 2023 | 109.80 | 111.50 | 111.50 | 106.70 | 147 | -0.81% |
| 27 Apr 2023 | 110.70 | 119.90 | 119.90 | 109.75 | 530 | -3.99% |
| 26 Apr 2023 | 115.30 | 125.00 | 125.00 | 113.75 | 330 | -3.68% |
| 25 Apr 2023 | 119.70 | 119.90 | 119.90 | 119.60 | 59 | 4.82% |
| 24 Apr 2023 | 114.20 | 125.00 | 125.00 | 113.95 | 193 | -4.75% |
| 21 Apr 2023 | 119.90 | 119.90 | 119.90 | 114.00 | 143 | 0.46% |
| 20 Apr 2023 | 119.35 | 118.00 | 123.50 | 113.00 | 51 | 1.14% |
| 19 Apr 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 0.00% |
| 18 Apr 2023 | 118.00 | 120.40 | 120.40 | 118.00 | 7 | 0.00% |
| 17 Apr 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 6 | 3.55% |
| 13 Apr 2023 | 113.95 | 114.00 | 114.00 | 109.00 | 143 | 4.54% |
| 12 Apr 2023 | 109.00 | 113.95 | 119.00 | 108.30 | 231 | -4.39% |
| 11 Apr 2023 | 114.00 | 110.15 | 114.00 | 110.15 | 792 | -1.64% |
| 10 Apr 2023 | 115.90 | 106.50 | 115.90 | 106.00 | 139 | 4.23% |
| 06 Apr 2023 | 111.20 | 111.00 | 116.00 | 106.00 | 80 | 0.18% |
| 05 Apr 2023 | 111.00 | 108.95 | 111.00 | 101.00 | 352 | 4.42% |
| 03 Apr 2023 | 106.30 | 111.05 | 116.50 | 106.00 | 233 | -4.28% |
| 31 Mar 2023 | 111.05 | 120.90 | 120.90 | 110.05 | 474 | -4.10% |
| 29 Mar 2023 | 115.80 | 113.00 | 123.50 | 113.00 | 73 | -2.61% |
| 28 Mar 2023 | 118.90 | 124.00 | 124.00 | 118.90 | 164 | -0.08% |
| 27 Mar 2023 | 119.00 | 111.50 | 119.00 | 110.20 | 690 | 2.59% |
| 24 Mar 2023 | 116.00 | 111.00 | 116.00 | 111.00 | 318 | 0.09% |
| 23 Mar 2023 | 115.90 | 116.95 | 116.95 | 105.85 | 375 | 4.04% |
| 22 Mar 2023 | 111.40 | 101.00 | 111.40 | 101.00 | 380 | 4.95% |
| 21 Mar 2023 | 106.15 | 110.00 | 115.00 | 105.00 | 224 | -3.50% |
| 20 Mar 2023 | 110.00 | 119.00 | 119.00 | 110.00 | 258 | -4.35% |
| 17 Mar 2023 | 115.00 | 116.80 | 116.80 | 106.00 | 253 | 3.37% |
| 16 Mar 2023 | 111.25 | 112.90 | 113.55 | 102.75 | 780 | 2.87% |
| 15 Mar 2023 | 108.15 | 109.00 | 118.75 | 108.00 | 482 | -4.80% |
| 14 Mar 2023 | 113.60 | 112.20 | 115.00 | 105.00 | 297 | 3.27% |
| 13 Mar 2023 | 110.00 | 105.00 | 110.00 | 100.00 | 257 | 4.66% |
| 10 Mar 2023 | 105.10 | 110.05 | 115.10 | 105.00 | 888 | -4.45% |
| 09 Mar 2023 | 110.00 | 110.00 | 111.00 | 101.00 | 160 | 3.63% |
| 08 Mar 2023 | 106.15 | 104.80 | 110.10 | 104.80 | 347 | 1.19% |
| 06 Mar 2023 | 104.90 | 100.00 | 104.90 | 96.00 | 110 | 3.86% |
| 03 Mar 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | -3.81% |
| 02 Mar 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 3.96% |
| 28 Feb 2023 | 101.00 | 104.55 | 104.55 | 101.00 | 51 | 1.00% |
| 27 Feb 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 0.00% |
| 24 Feb 2023 | 100.00 | 96.00 | 100.00 | 95.00 | 204 | 1.21% |
| 23 Feb 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 42 | -5.00% |
| 22 Feb 2023 | 104.00 | 100.00 | 104.00 | 99.70 | 38 | -0.86% |
| 21 Feb 2023 | 104.90 | 96.00 | 104.90 | 96.00 | 74 | 3.86% |
| 20 Feb 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | -3.81% |
| 17 Feb 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 55 | 3.96% |
| 16 Feb 2023 | 101.00 | 97.00 | 101.00 | 95.95 | 87 | 0.50% |
| 15 Feb 2023 | 100.50 | 95.95 | 100.65 | 95.95 | 25 | 4.74% |
| 14 Feb 2023 | 95.95 | 100.50 | 100.50 | 95.95 | 162 | -5.00% |
| 13 Feb 2023 | 101.00 | 98.45 | 101.00 | 95.95 | 27 | 0.00% |
| 10 Feb 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 133 | -3.99% |
| 09 Feb 2023 | 105.20 | 100.50 | 105.50 | 97.05 | 415 | 4.68% |
| 08 Feb 2023 | 100.50 | 105.15 | 105.15 | 100.00 | 490 | -4.42% |
| 07 Feb 2023 | 105.15 | 101.00 | 105.15 | 95.15 | 1397 | 4.99% |
| 06 Feb 2023 | 100.15 | 109.70 | 109.70 | 100.00 | 144 | -4.16% |
| 03 Feb 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 35 | 0.00% |
| 02 Feb 2023 | 104.50 | 105.00 | 105.00 | 100.10 | 348 | -0.48% |
| 01 Feb 2023 | 105.00 | 108.00 | 112.00 | 102.50 | 1031 | -2.33% |
| 31 Jan 2023 | 107.50 | 113.00 | 113.25 | 107.50 | 263 | -4.87% |
| 30 Jan 2023 | 113.00 | 112.10 | 113.00 | 112.10 | 189 | -4.24% |
| 27 Jan 2023 | 118.00 | 123.55 | 123.55 | 118.00 | 1146 | -4.49% |
| 25 Jan 2023 | 123.55 | 124.00 | 124.00 | 122.00 | 86 | -3.66% |
| 24 Jan 2023 | 128.25 | 138.50 | 138.50 | 128.25 | 552 | -5.00% |
| 23 Jan 2023 | 135.00 | 130.00 | 135.00 | 129.25 | 308 | 0.00% |
| 20 Jan 2023 | 135.00 | 128.95 | 135.80 | 123.00 | 1663 | 4.37% |
| 19 Jan 2023 | 129.35 | 120.00 | 130.00 | 120.00 | 264 | 3.27% |
| 18 Jan 2023 | 125.25 | 122.00 | 134.45 | 122.00 | 500 | -2.30% |
| 17 Jan 2023 | 128.20 | 138.50 | 138.50 | 126.00 | 835 | -3.25% |
| 16 Jan 2023 | 132.50 | 139.40 | 144.65 | 132.50 | 158 | -4.98% |
| 13 Jan 2023 | 139.45 | 133.35 | 140.00 | 128.00 | 373 | 4.57% |
| 12 Jan 2023 | 133.35 | 132.60 | 141.85 | 132.55 | 440 | -4.41% |
| 11 Jan 2023 | 139.50 | 141.00 | 141.00 | 132.60 | 168 | -0.04% |
| 10 Jan 2023 | 139.55 | 133.00 | 139.65 | 126.50 | 324 | 4.92% |
| 09 Jan 2023 | 133.00 | 132.05 | 138.65 | 132.05 | 168 | 0.72% |
| 06 Jan 2023 | 132.05 | 139.95 | 141.95 | 132.00 | 255 | -2.33% |
| 05 Jan 2023 | 135.20 | 135.00 | 138.95 | 133.30 | 209 | 1.43% |
| 04 Jan 2023 | 133.30 | 139.15 | 140.00 | 133.25 | 432 | -4.20% |
| 03 Jan 2023 | 139.15 | 139.05 | 143.75 | 139.00 | 103 | -3.37% |
| 02 Jan 2023 | 144.00 | 143.80 | 144.50 | 136.70 | 134 | 0.10% |
| 30 Dec 2022 | 143.85 | 145.30 | 145.30 | 137.00 | 25 | 1.99% |
| 29 Dec 2022 | 141.05 | 146.00 | 151.00 | 137.50 | 379 | -2.39% |
| 28 Dec 2022 | 144.50 | 133.00 | 146.00 | 133.00 | 578 | 3.44% |
| 27 Dec 2022 | 139.70 | 141.50 | 141.50 | 132.00 | 36 | 2.01% |
| 26 Dec 2022 | 136.95 | 125.00 | 137.00 | 124.70 | 151 | 4.46% |
| 23 Dec 2022 | 131.10 | 131.10 | 131.20 | 131.10 | 111 | -5.00% |
| 22 Dec 2022 | 138.00 | 146.95 | 146.95 | 137.50 | 30 | -1.60% |
| 21 Dec 2022 | 140.25 | 151.95 | 151.95 | 140.25 | 1112 | -3.28% |
| 20 Dec 2022 | 145.00 | 145.00 | 145.00 | 138.10 | 93 | 5.00% |
| 19 Dec 2022 | 138.10 | 151.00 | 151.50 | 138.10 | 97 | -4.40% |
| 16 Dec 2022 | 144.45 | 150.20 | 152.85 | 141.50 | 583 | -0.79% |
| 15 Dec 2022 | 145.60 | 134.50 | 147.95 | 134.50 | 1554 | 3.30% |
| 14 Dec 2022 | 140.95 | 146.45 | 146.45 | 133.05 | 173 | 0.86% |
| 13 Dec 2022 | 139.75 | 146.70 | 146.70 | 134.10 | 405 | -0.14% |
| 12 Dec 2022 | 139.95 | 133.05 | 140.10 | 133.05 | 132 | 4.83% |
| 09 Dec 2022 | 133.50 | 137.10 | 137.10 | 133.10 | 49 | -2.63% |
| 08 Dec 2022 | 137.10 | 143.30 | 143.30 | 137.10 | 90 | 0.00% |
| 07 Dec 2022 | 137.10 | 140.00 | 146.70 | 134.00 | 597 | -2.07% |
| 06 Dec 2022 | 140.00 | 133.00 | 140.60 | 133.00 | 1069 | 4.52% |
| 05 Dec 2022 | 133.95 | 141.00 | 141.00 | 133.95 | 430 | -5.00% |
| 02 Dec 2022 | 141.00 | 147.90 | 147.90 | 140.55 | 182 | -4.67% |
| 01 Dec 2022 | 147.90 | 138.00 | 147.90 | 135.35 | 99 | 3.83% |
| 30 Nov 2022 | 142.45 | 148.90 | 148.90 | 142.45 | 444 | -4.97% |
| 29 Nov 2022 | 149.90 | 150.00 | 150.00 | 140.00 | 703 | 3.81% |
| 28 Nov 2022 | 144.40 | 145.05 | 149.90 | 144.40 | 217 | -5.00% |
| 25 Nov 2022 | 152.00 | 140.60 | 153.00 | 140.60 | 248 | 2.70% |
| 24 Nov 2022 | 148.00 | 136.00 | 149.00 | 136.00 | 425 | 3.86% |
| 23 Nov 2022 | 142.50 | 144.00 | 144.00 | 142.50 | 202 | -4.97% |
| 22 Nov 2022 | 149.95 | 147.00 | 150.00 | 142.00 | 209 | 1.90% |
| 21 Nov 2022 | 147.15 | 145.35 | 159.00 | 145.35 | 114 | -3.82% |
| 18 Nov 2022 | 153.00 | 153.00 | 159.95 | 153.00 | 152 | -4.35% |
| 17 Nov 2022 | 159.95 | 164.00 | 164.00 | 148.80 | 645 | 2.14% |
| 16 Nov 2022 | 156.60 | 149.15 | 156.60 | 141.70 | 915 | 4.99% |
| 15 Nov 2022 | 149.15 | 159.95 | 159.95 | 149.15 | 252 | -4.97% |
| 14 Nov 2022 | 156.95 | 161.65 | 161.65 | 149.15 | 546 | 0.00% |
| 11 Nov 2022 | 156.95 | 167.20 | 167.20 | 152.00 | 260 | -1.88% |
| 10 Nov 2022 | 159.95 | 155.80 | 169.00 | 155.80 | 589 | -2.44% |
| 09 Nov 2022 | 163.95 | 164.90 | 170.00 | 156.70 | 987 | -0.58% |
| 07 Nov 2022 | 164.90 | 170.00 | 170.00 | 155.80 | 608 | 0.55% |
| 04 Nov 2022 | 164.00 | 154.55 | 170.75 | 154.55 | 1211 | 0.83% |
| 03 Nov 2022 | 162.65 | 169.95 | 169.95 | 154.45 | 995 | 0.06% |
| 02 Nov 2022 | 162.55 | 162.55 | 162.55 | 150.00 | 549 | 4.97% |
| 01 Nov 2022 | 154.85 | 169.95 | 169.95 | 154.85 | 615 | -5.00% |
| 31 Oct 2022 | 163.00 | 162.00 | 169.65 | 162.00 | 753 | 0.87% |
| 28 Oct 2022 | 161.60 | 160.60 | 175.00 | 160.55 | 920 | -4.35% |
| 27 Oct 2022 | 168.95 | 166.00 | 173.00 | 165.75 | 549 | -3.15% |
| 25 Oct 2022 | 174.45 | 166.00 | 177.60 | 166.00 | 400 | -0.14% |
| 24 Oct 2022 | 174.70 | 180.00 | 180.00 | 168.05 | 211 | -1.10% |
| 21 Oct 2022 | 176.65 | 176.95 | 179.85 | 168.15 | 1102 | -0.20% |
| 20 Oct 2022 | 177.00 | 175.50 | 184.00 | 167.00 | 1458 | 0.85% |
| 19 Oct 2022 | 175.50 | 175.00 | 175.50 | 175.00 | 586 | 5.00% |
| 18 Oct 2022 | 167.15 | 151.25 | 167.15 | 151.25 | 1418 | 4.99% |
| 17 Oct 2022 | 159.20 | 159.20 | 159.20 | 159.20 | 30 | -4.98% |
| 14 Oct 2022 | 167.55 | 167.55 | 180.00 | 167.55 | 1705 | -4.99% |
| 13 Oct 2022 | 176.35 | 181.80 | 181.80 | 172.75 | 1602 | -3.00% |
| 12 Oct 2022 | 181.80 | 184.05 | 184.05 | 168.00 | 1185 | 3.71% |
| 11 Oct 2022 | 175.30 | 183.25 | 183.25 | 165.85 | 6515 | 0.43% |
| 10 Oct 2022 | 174.55 | 174.55 | 174.55 | 174.55 | 635 | 4.99% |
| 07 Oct 2022 | 166.25 | 166.25 | 166.25 | 166.25 | 776 | 4.99% |
| 06 Oct 2022 | 158.35 | 158.35 | 158.35 | 158.35 | 816 | 4.97% |
| 04 Oct 2022 | 150.85 | 150.85 | 150.85 | 150.85 | 332 | 4.98% |
| 03 Oct 2022 | 143.70 | 143.70 | 143.70 | 143.70 | 1530 | 4.97% |
| 30 Sep 2022 | 136.90 | 136.90 | 136.90 | 123.90 | 6714 | 4.98% |
| 29 Sep 2022 | 130.40 | 139.90 | 139.90 | 127.00 | 2895 | -2.14% |
| 28 Sep 2022 | 133.25 | 133.25 | 133.25 | 133.25 | 288 | 4.96% |
| 27 Sep 2022 | 126.95 | 126.95 | 126.95 | 126.95 | 481 | 4.96% |
| 26 Sep 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 130 | 4.99% |
| 23 Sep 2022 | 115.20 | 104.30 | 115.20 | 104.30 | 3822 | 4.97% |
| 22 Sep 2022 | 109.75 | 109.75 | 109.75 | 109.75 | 249 | -4.98% |
| 21 Sep 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 618 | -4.98% |
| 20 Sep 2022 | 121.55 | 121.55 | 121.55 | 121.55 | 1685 | -4.96% |
| 19 Sep 2022 | 127.90 | 134.60 | 134.60 | 127.90 | 697 | -4.98% |
| 16 Sep 2022 | 134.60 | 134.60 | 134.60 | 121.80 | 6216 | 4.99% |
| 15 Sep 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 381 | 5.00% |
| 14 Sep 2022 | 122.10 | 122.00 | 122.10 | 122.00 | 2442 | 4.99% |
| 13 Sep 2022 | 116.30 | 116.30 | 116.30 | 116.30 | 320 | 4.96% |
| 12 Sep 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 268 | 4.97% |
| 09 Sep 2022 | 105.55 | 105.55 | 105.55 | 105.55 | 1975 | 4.97% |
| 08 Sep 2022 | 100.55 | 100.55 | 100.55 | 100.50 | 2565 | 4.96% |
| 07 Sep 2022 | 95.80 | 99.95 | 100.10 | 90.60 | 9749 | 0.47% |
| 06 Sep 2022 | 95.35 | 95.35 | 95.35 | 95.35 | 1168 | 4.95% |
| 05 Sep 2022 | 90.85 | 90.85 | 90.85 | 90.85 | 1292 | 4.97% |
| 02 Sep 2022 | 86.55 | 86.55 | 86.55 | 86.55 | 446 | 4.97% |
| 01 Sep 2022 | 82.45 | 82.40 | 82.45 | 82.40 | 971 | 4.96% |
| 30 Aug 2022 | 78.55 | 78.55 | 78.55 | 78.55 | 1225 | 4.94% |
| 29 Aug 2022 | 74.85 | 74.80 | 74.85 | 74.80 | 2201 | 4.98% |
| 26 Aug 2022 | 71.30 | 71.00 | 71.30 | 65.00 | 17309 | 4.93% |
| 25 Aug 2022 | 67.95 | 62.05 | 68.10 | 61.70 | 3294 | 4.70% |
| 24 Aug 2022 | 64.90 | 64.05 | 67.20 | 63.45 | 7344 | -2.77% |
| 23 Aug 2022 | 66.75 | 73.70 | 73.70 | 66.75 | 3692 | -4.98% |
| 22 Aug 2022 | 70.25 | 67.60 | 70.95 | 64.45 | 3428 | 3.92% |
| 19 Aug 2022 | 67.60 | 67.60 | 67.60 | 63.75 | 7423 | 4.97% |
| 18 Aug 2022 | 64.40 | 64.00 | 66.90 | 61.00 | 4579 | 1.02% |
| 17 Aug 2022 | 63.75 | 63.65 | 70.35 | 63.65 | 3659 | -4.85% |
| 16 Aug 2022 | 67.00 | 70.50 | 70.50 | 67.00 | 2939 | -4.96% |
| 12 Aug 2022 | 70.50 | 71.80 | 71.80 | 65.30 | 438 | 2.62% |
| 11 Aug 2022 | 68.70 | 64.95 | 69.00 | 62.70 | 2645 | 4.49% |
| 10 Aug 2022 | 65.75 | 66.40 | 68.25 | 63.10 | 638 | 1.00% |
| 08 Aug 2022 | 65.10 | 65.10 | 70.65 | 65.10 | 1670 | -4.96% |
| 05 Aug 2022 | 68.50 | 72.00 | 72.00 | 65.50 | 881 | -0.51% |
| 04 Aug 2022 | 68.85 | 74.00 | 74.00 | 67.45 | 2181 | -2.96% |
| 03 Aug 2022 | 70.95 | 65.15 | 71.80 | 65.00 | 3566 | 3.73% |
| 02 Aug 2022 | 68.40 | 68.00 | 70.90 | 65.00 | 5286 | 0.00% |
| 01 Aug 2022 | 68.40 | 67.70 | 70.90 | 64.35 | 1326 | 1.03% |
| 29 Jul 2022 | 67.70 | 63.80 | 69.50 | 63.75 | 2794 | 0.89% |
| 28 Jul 2022 | 67.10 | 73.00 | 73.00 | 66.10 | 3803 | -3.52% |
| 27 Jul 2022 | 69.55 | 69.55 | 75.00 | 69.55 | 1937 | -4.99% |
| 26 Jul 2022 | 73.20 | 75.00 | 75.00 | 73.20 | 1620 | -5.00% |
| 25 Jul 2022 | 77.05 | 82.75 | 85.15 | 77.05 | 4026 | -4.99% |
| 22 Jul 2022 | 81.10 | 81.10 | 81.10 | 77.25 | 2416 | 4.98% |
| 21 Jul 2022 | 77.25 | 76.90 | 77.25 | 70.05 | 1651 | 4.96% |
| 20 Jul 2022 | 73.60 | 73.60 | 73.60 | 66.70 | 5625 | 4.99% |
| 19 Jul 2022 | 70.10 | 70.10 | 70.10 | 69.00 | 1926 | 4.94% |
| 18 Jul 2022 | 66.80 | 62.70 | 69.15 | 62.70 | 8250 | 1.29% |
| 15 Jul 2022 | 65.95 | 68.00 | 68.00 | 65.95 | 1939 | -4.97% |
| 14 Jul 2022 | 69.40 | 75.00 | 75.00 | 69.40 | 3071 | -5.00% |
| 13 Jul 2022 | 73.05 | 80.00 | 80.50 | 72.90 | 3465 | -4.76% |
| 12 Jul 2022 | 76.70 | 69.40 | 76.70 | 69.40 | 11659 | 5.00% |
| 11 Jul 2022 | 73.05 | 76.85 | 76.85 | 73.05 | 449 | -4.94% |
| 08 Jul 2022 | 76.85 | 76.85 | 76.85 | 76.85 | 647 | -4.95% |
| 07 Jul 2022 | 80.85 | 89.00 | 89.00 | 80.85 | 1458 | -4.99% |
| 06 Jul 2022 | 85.10 | 89.00 | 89.00 | 85.10 | 345 | -4.97% |
| 05 Jul 2022 | 89.55 | 94.15 | 94.15 | 89.55 | 1854 | -4.99% |
| 04 Jul 2022 | 94.25 | 101.00 | 104.00 | 94.25 | 1941 | -4.99% |
| 01 Jul 2022 | 99.20 | 100.00 | 103.95 | 95.95 | 824 | -1.73% |
| 30 Jun 2022 | 100.95 | 93.80 | 103.00 | 93.80 | 1389 | 2.28% |
| 29 Jun 2022 | 98.70 | 108.00 | 108.00 | 98.10 | 3894 | -4.41% |
| 28 Jun 2022 | 103.25 | 103.25 | 103.25 | 99.00 | 3110 | 4.98% |
| 27 Jun 2022 | 98.35 | 95.00 | 98.35 | 89.20 | 1769 | 4.96% |
| 24 Jun 2022 | 93.70 | 93.35 | 103.15 | 93.35 | 2425 | -4.63% |
| 23 Jun 2022 | 98.25 | 98.25 | 107.85 | 98.25 | 3788 | -4.98% |
| 22 Jun 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 189 | -4.96% |
| 21 Jun 2022 | 108.80 | 100.15 | 110.65 | 100.15 | 6501 | 3.23% |
| 20 Jun 2022 | 105.40 | 105.40 | 105.40 | 105.40 | 60 | -4.96% |
| 17 Jun 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 141 | -4.97% |
| 16 Jun 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 262 | -4.97% |
| 15 Jun 2022 | 122.80 | 122.80 | 122.80 | 122.80 | 526 | -4.99% |
| 14 Jun 2022 | 129.25 | 129.25 | 129.25 | 129.25 | 249 | -5.00% |
| 13 Jun 2022 | 136.05 | 136.05 | 136.05 | 136.05 | 113 | -4.99% |
| 10 Jun 2022 | 143.20 | 143.20 | 143.20 | 143.20 | 118 | -4.98% |
| 09 Jun 2022 | 150.70 | 158.60 | 158.60 | 150.70 | 659 | -4.98% |
| 08 Jun 2022 | 158.60 | 158.75 | 158.75 | 151.25 | 10085 | 4.89% |
| 07 Jun 2022 | 151.20 | 136.85 | 151.25 | 136.85 | 14515 | 4.96% |
| 06 Jun 2022 | 144.05 | 144.05 | 144.05 | 144.05 | 4897 | -4.98% |
| 03 Jun 2022 | 151.60 | 151.60 | 151.60 | 151.60 | 288 | -4.98% |
| 02 Jun 2022 | 159.55 | 159.55 | 159.55 | 159.55 | 96 | -4.97% |
| 01 Jun 2022 | 167.90 | 167.90 | 167.90 | 167.90 | 131 | -4.98% |
| 31 May 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 53 | -5.00% |
| 30 May 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 128 | -4.98% |
| 27 May 2022 | 195.75 | 195.75 | 195.75 | 195.75 | 261 | -5.00% |
| 26 May 2022 | 206.05 | 206.05 | 206.05 | 206.05 | 143 | -4.98% |
| 25 May 2022 | 216.85 | 237.00 | 237.00 | 216.85 | 1762 | -4.99% |
| 24 May 2022 | 228.25 | 227.00 | 228.25 | 217.40 | 10902 | 4.99% |
| 23 May 2022 | 217.40 | 217.40 | 217.40 | 210.00 | 11165 | 5.00% |
| 20 May 2022 | 207.05 | 207.05 | 207.05 | 207.00 | 16011 | 4.99% |
| 19 May 2022 | 197.20 | 197.40 | 197.40 | 188.00 | 4039 | 4.89% |
| 18 May 2022 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | 5.00% |
| 17 May 2022 | 179.05 | 179.05 | 179.05 | 179.05 | 651 | 4.98% |
| 16 May 2022 | 170.55 | 170.55 | 170.55 | 170.55 | 1 | 4.99% |
| 13 May 2022 | 162.45 | 162.45 | 162.45 | 162.45 | 1 | 4.98% |
| 12 May 2022 | 154.75 | 154.75 | 154.75 | 154.75 | 1 | 4.99% |
| 11 May 2022 | 147.40 | 147.40 | 147.40 | 147.40 | 1 | 4.99% |
| 10 May 2022 | 140.40 | 140.40 | 140.40 | 140.40 | 1 | 4.97% |
| 09 May 2022 | 133.75 | 133.75 | 133.75 | 133.75 | 1 | 4.98% |
| 06 May 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 1 | 4.99% |
| 05 May 2022 | 121.35 | 121.35 | 121.35 | 121.35 | 1 | 4.97% |
| 04 May 2022 | 115.60 | 115.60 | 115.60 | 115.60 | 1 | 5.00% |
| 02 May 2022 | 110.10 | 110.10 | 110.10 | 110.10 | 19 | 4.96% |
| 29 Apr 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 1 | 4.95% |
| 28 Apr 2022 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 4.99% |
| 27 Apr 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 1 | 4.96% |
| 26 Apr 2022 | 90.70 | 90.70 | 90.70 | 90.70 | 1 | 4.98% |
| 25 Apr 2022 | 86.40 | 86.40 | 86.40 | 86.40 | 1 | 4.98% |
| 22 Apr 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 1 | 4.97% |
| 21 Apr 2022 | 78.40 | 78.40 | 78.40 | 78.40 | 1 | 4.95% |
| 20 Apr 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 1 | 4.99% |
| 19 Apr 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 4.94% |
| 18 Apr 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 1 | 4.95% |
| 13 Apr 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 1 | 4.96% |
| 12 Apr 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 1 | 4.94% |
| 11 Apr 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 4.92% |
| 08 Apr 2022 | 55.90 | 55.90 | 55.90 | 55.90 | 1 | 4.98% |
| 07 Apr 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 4.93% |
| 06 Apr 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 4.96% |
| 05 Apr 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 1 | 4.99% |
| 04 Apr 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 4.90% |
| 01 Apr 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 1 | 4.90% |
| 31 Mar 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4.89% |
| 30 Mar 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 29 Mar 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 4.97% |
| 28 Mar 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 1 | 4.93% |
| 25 Mar 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 4.86% |
| 24 Mar 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 4.94% |
| 23 Mar 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 4.85% |
| 22 Mar 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 4.91% |
| 21 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 4.97% |
| 17 Mar 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 4.83% |
| 16 Mar 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 4.86% |
| 15 Mar 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 4.88% |
| 14 Mar 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 4.90% |
| 11 Mar 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 4.91% |
| 10 Mar 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 4.90% |
| 09 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 4.88% |
| 08 Mar 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 4.85% |
| 07 Mar 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 4.80% |
| 10 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 500 | 4.73% |
