EquityPandit April 2026 - EP Multibagger Stock

Lexoraa Industries Ltd

  BSE :531944  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202617.8318.4718.4717.63971-3.73%
01 Apr 202618.5219.1919.5817.861644-0.75%
30 Mar 202618.6619.4419.4417.65171980.70%
27 Mar 202618.5317.6618.5416.7925424.93%
25 Mar 202617.6616.0017.6616.0015374.93%
24 Mar 202616.8316.8316.8316.832874.99%
23 Mar 202616.0316.7916.9015.97254-4.47%
20 Mar 202616.7817.6117.9216.7899-4.11%
19 Mar 202617.5017.2317.9217.231501.92%
18 Mar 202617.1717.0218.2817.02763-4.02%
17 Mar 202617.8917.8917.9016.3211444.93%
16 Mar 202617.0518.0018.0016.79501-2.90%
13 Mar 202617.5618.3918.3917.51603-4.51%
12 Mar 202618.3919.2319.2318.363580.38%
11 Mar 202618.3219.5419.5417.891555-1.56%
10 Mar 202618.6119.9219.9218.0510180-1.95%
09 Mar 202618.9819.0019.9018.902202-0.11%
06 Mar 202619.0018.5219.2518.0039362.59%
05 Mar 202618.5220.1420.1418.5016684-3.64%
04 Mar 202619.2219.1720.1218.221780.26%
27 Feb 202619.1719.1919.1917.424274.64%
26 Feb 202618.3218.9719.0018.27281-1.51%
25 Feb 202618.6018.1219.5018.121531-2.46%
24 Feb 202619.0719.0019.3617.7170653.19%
23 Feb 202618.4818.7118.8918.453841.37%
20 Feb 202618.2317.8218.7116.93317252.30%
19 Feb 202617.8218.7218.7217.812357-4.81%
18 Feb 202618.7217.8318.7217.0172524.99%
17 Feb 202617.8317.3317.8316.2553154.94%
16 Feb 202616.9916.8816.9916.881310.65%
13 Feb 202616.8817.1117.9516.506175-1.34%
12 Feb 202617.1117.6417.8017.102702-4.94%
11 Feb 202618.0018.2818.2818.005095-0.55%
10 Feb 202618.1017.5018.1017.0215142.20%
09 Feb 202617.7117.7918.4917.344961-2.96%
06 Feb 202618.2517.6118.2717.6112103.63%
05 Feb 202617.6118.4818.9417.61799-4.71%
04 Feb 202618.4819.2819.2817.4729050.54%
03 Feb 202618.3818.5018.5017.77825-1.61%
02 Feb 202618.6818.8618.8617.502631.52%
01 Feb 202618.4018.3318.5018.33182.85%
30 Jan 202617.8918.0018.1617.205572-1.16%
29 Jan 202618.1016.4718.1816.4792534.44%
28 Jan 202617.3318.6819.1317.3316158-4.99%
27 Jan 202618.2418.9918.9917.2239310.83%
23 Jan 202618.0918.0018.0917.5330404.99%
22 Jan 202617.2316.6917.4516.1216603.24%
21 Jan 202616.6916.6616.7415.931616-0.30%
20 Jan 202616.7416.7416.7515.4219193.21%
19 Jan 202616.2215.2516.4515.2517371.12%
16 Jan 202616.0416.0016.4016.0016062.23%
14 Jan 202615.6915.9615.9714.8067512.62%
13 Jan 202615.2914.8715.5514.1840002.82%
12 Jan 202614.8713.7014.8913.5219974.50%
09 Jan 202614.2313.6815.1013.685274-1.18%
08 Jan 202614.4013.7214.4013.72425-0.28%
07 Jan 202614.4413.1114.4413.1139104.64%
06 Jan 202613.8013.2113.9513.21111-0.72%
01 Jan 202613.9014.2514.2513.90852-0.93%
31 Dec 202514.0314.0314.0314.031754.94%
30 Dec 202513.3713.3713.3713.3783-1.91%
29 Dec 202513.6312.3713.6312.3715504.93%
26 Dec 202512.9912.9912.9912.9920.23%
24 Dec 202512.9613.5513.5512.9630.39%
23 Dec 202512.9112.9112.9112.914050.00%
22 Dec 202512.9112.9712.9712.91440.00%
19 Dec 202512.9112.9012.9112.902180.08%
18 Dec 202512.9012.9112.9112.901900.31%
17 Dec 202512.8612.5013.1212.503402.88%
16 Dec 202512.5012.5012.5012.5016-1.96%
15 Dec 202512.7512.5112.7512.5111892.00%
12 Dec 202512.5012.4912.5012.49200-4.87%
11 Dec 202513.1413.1113.1413.1179-4.71%
10 Dec 202513.7913.7814.7913.78205-4.90%
09 Dec 202514.5014.5014.5014.50285-4.98%
08 Dec 202515.2615.2615.2615.2613890.00%
03 Dec 202515.2615.2615.2615.255211.73%
01 Dec 202515.0014.9815.4114.9891372.18%
28 Nov 202514.6814.6814.6814.685034.93%
27 Nov 202513.9913.9913.9913.9450014.95%
26 Nov 202513.3313.3313.3313.33104.96%
25 Nov 202512.7012.5012.7012.5024964.96%
21 Nov 202512.1012.0012.1012.0046-1.14%
20 Nov 202512.2412.3512.3512.24225-0.89%
19 Nov 202512.3512.3512.3512.3510461.48%
18 Nov 202512.1712.7912.7912.16117-4.85%
17 Nov 202512.7912.8912.9112.79122981.43%
14 Nov 202512.6113.1913.1912.61278-4.40%
13 Nov 202513.1913.1813.1913.18612-4.90%
12 Nov 202513.8713.4913.8913.1022022.66%
11 Nov 202513.5113.9613.9613.51106-3.50%
10 Nov 202514.0013.3614.0013.365031-0.43%
07 Nov 202514.0614.0614.0614.06233-5.00%
06 Nov 202514.8014.9514.9514.80200-1.07%
04 Nov 202514.9614.9614.9614.967264.98%
03 Nov 202514.2514.2514.2514.2512-5.00%
31 Oct 202515.0014.9716.5014.97500-4.76%
30 Oct 202515.7515.0015.7515.003035.00%
29 Oct 202515.0015.0015.0015.00600.67%
28 Oct 202514.9015.6215.6214.904670.07%
27 Oct 202514.8914.8714.8914.8744-4.86%
24 Oct 202515.6514.9015.6514.90204-0.06%
23 Oct 202515.6615.6615.6615.6665-0.06%
21 Oct 202515.6715.6715.6715.67400-4.97%
20 Oct 202516.4917.2517.2516.49100-4.96%
17 Oct 202517.3517.3517.3517.359024.96%
16 Oct 202516.5317.4017.4016.531127-5.00%
15 Oct 202517.4017.4017.4015.7915614.69%
14 Oct 202516.6215.0416.6215.043994.99%
13 Oct 202515.8315.8315.8315.0014784.97%
10 Oct 202515.0815.0815.0815.084524.94%
09 Oct 202514.3714.3814.3814.3715754.89%
08 Oct 202513.7013.1813.7013.008634.98%
07 Oct 202513.0514.0314.0313.021491-2.39%
06 Oct 202513.3713.3814.0013.37212-4.98%
03 Oct 202514.0714.5914.5914.071706-5.00%
01 Oct 202514.8115.4515.4514.81282-4.94%
30 Sep 202515.5815.5816.0015.58158-5.00%
29 Sep 202516.4016.4016.4016.4091-4.98%
26 Sep 202517.2617.2617.2617.262050.00%
25 Sep 202517.2615.7817.2915.7815204.61%
24 Sep 202516.5016.5016.5016.50200-3.51%
23 Sep 202517.1018.1618.1617.10537-4.95%
22 Sep 202517.9918.0018.0017.992670.73%
19 Sep 202517.8618.3118.3117.8652-0.06%
18 Sep 202517.8717.7017.8717.70840.96%
17 Sep 202517.7017.7017.7017.70595-4.68%
16 Sep 202518.5718.6018.6018.575144.50%
15 Sep 202517.7717.7017.7717.672144-4.46%
12 Sep 202518.6019.2519.2518.601582-3.38%
11 Sep 202519.2519.2519.2619.2513351.05%
10 Sep 202519.0519.0019.0519.0046404.96%
09 Sep 202518.1518.1018.1518.10611710.00%
08 Sep 202516.5016.3216.8016.3235692.04%
05 Sep 202516.1716.2016.2016.1558878.52%
04 Sep 202514.9015.5015.5014.906694.56%
03 Sep 202514.2514.3014.3014.247495-0.35%
02 Sep 202514.3014.5514.5514.305380.00%
01 Sep 202514.3014.2915.5914.293970.14%
29 Aug 202514.2813.0114.2913.019199.85%
28 Aug 202513.0013.6413.6413.00119-4.69%
26 Aug 202513.6414.8414.8413.6011060.37%
25 Aug 202513.5914.1514.1513.592700-6.92%
22 Aug 202514.6016.0016.0014.60809-8.18%
21 Aug 202515.9014.9916.1014.9945038.16%
19 Aug 202514.7014.6314.7014.6310160.00%
18 Aug 202514.7012.0814.7012.085329.70%
14 Aug 202513.4013.0013.4013.00616-0.45%
13 Aug 202513.4613.2513.4813.2552499.79%
12 Aug 202512.2613.5813.5812.25156-9.72%
11 Aug 202513.5813.5813.5813.582600.00%
08 Aug 202513.5813.6215.1913.58245-2.30%
07 Aug 202513.9014.2514.2513.90252-4.07%
06 Aug 202514.4914.4914.4914.49298-0.07%
05 Aug 202514.5014.5114.5114.504520.00%
01 Aug 202514.5014.5014.5014.505350.00%
31 Jul 202514.5014.5014.5014.50203.50%
30 Jul 202514.0114.1214.1413.641130-0.78%
29 Jul 202514.1214.7714.7714.10125-4.40%
28 Jul 202514.7714.7714.7714.77229-4.95%
25 Jul 202515.5415.5415.5415.5466-2.02%
24 Jul 202515.8615.8515.8615.8518500.00%
23 Jul 202515.8615.8615.8615.863950.00%
22 Jul 202515.8615.8615.8615.862500.00%
21 Jul 202515.8615.8615.8615.865240.00%
18 Jul 202515.8615.8015.8615.0631550.06%
17 Jul 202515.8515.1115.8515.113514.97%
16 Jul 202515.1015.1015.1015.101500.47%
15 Jul 202515.0315.8215.8215.03501-4.99%
14 Jul 202515.8215.8215.8215.8250.00%
11 Jul 202515.8215.7515.8215.7520383.33%
10 Jul 202515.3115.3115.3115.305250.39%
09 Jul 202515.2515.2015.2515.2014070.33%
08 Jul 202515.2015.3015.3015.20450-4.94%
07 Jul 202515.9915.9915.9915.99163.16%
04 Jul 202515.5014.8015.5014.803764.73%
03 Jul 202514.8014.8214.8214.80187-0.13%
02 Jul 202514.8215.4915.4914.8259-5.00%
01 Jul 202515.6015.4015.7815.10802-1.45%
30 Jun 202515.8315.8315.8315.83100-0.44%
27 Jun 202515.9015.3515.9015.354-1.55%
26 Jun 202516.1515.2516.1515.2411794.87%
25 Jun 202515.4015.4315.4315.403944.76%
24 Jun 202514.7014.6914.7014.694005.00%
23 Jun 202514.0014.0614.0613.55706-0.43%
20 Jun 202514.0615.1015.1014.066738-5.00%
19 Jun 202514.8015.0015.0014.802973-3.46%
18 Jun 202515.3316.1316.1315.3317194-4.96%
17 Jun 202516.1316.1516.1516.133404.74%
16 Jun 202515.4015.4015.4015.408100.00%
13 Jun 202515.4015.3915.4014.855560.00%
12 Jun 202515.4015.4415.4415.2010610.20%
11 Jun 202515.3716.0016.0015.372310.46%
10 Jun 202515.3015.2115.6115.2124470.59%
09 Jun 202515.2114.4915.2114.4214534.97%
06 Jun 202514.4913.9314.4913.93864.02%
05 Jun 202513.9313.9313.9313.9316800.00%
04 Jun 202513.9313.9913.9913.9352-0.43%
03 Jun 202513.9914.0014.0013.65491-0.07%
02 Jun 202514.0014.0014.0014.0060-0.85%
30 May 202514.1214.1214.1214.1113100.00%
29 May 202514.1214.5014.5014.1213142.02%
28 May 202513.8413.8413.8413.8412870.00%
27 May 202513.8413.3113.9013.3123924.45%
26 May 202513.2513.5013.5213.20479-4.06%
23 May 202513.8113.6013.8913.608234.31%
22 May 202513.2413.2413.2413.241029-0.45%
21 May 202513.3013.6513.6513.3012432.31%
20 May 202513.0013.3013.3013.00112930.00%
19 May 202513.0012.5013.0012.5016250.00%
16 May 202513.0013.0013.0013.004180.00%
15 May 202513.0013.1513.1513.006332.69%
14 May 202512.6612.6612.9912.6626390.08%
13 May 202512.6513.3113.3112.655233-4.96%
12 May 202513.3113.3413.3413.31101-4.45%
09 May 202513.9313.9313.9313.93170-0.50%
07 May 202514.0013.5814.0013.58182.64%
06 May 202513.6413.6413.6413.649-2.22%
05 May 202513.9513.3913.9513.39244.89%
02 May 202513.3013.3013.3013.30800-5.00%
30 Apr 202514.0013.3514.0012.7057964.87%
29 Apr 202513.3513.3513.3513.35359-2.55%
28 Apr 202513.7013.0713.7013.074744.82%
25 Apr 202513.0713.0713.0713.07170-4.95%
24 Apr 202513.7513.6913.7513.69650.44%
23 Apr 202513.6913.6913.6913.691341-0.65%
22 Apr 202513.7813.7813.7813.782765-4.97%
21 Apr 202514.5013.4014.5013.401243.65%
17 Apr 202513.9913.9913.9913.99460.00%
16 Apr 202513.9914.2114.2113.99509-1.55%
15 Apr 202514.2115.4515.4514.211372-8.26%
11 Apr 202515.4916.4416.4414.39106211.20%
09 Apr 202513.9313.2614.0013.26605.05%
08 Apr 202513.2613.2513.2613.25410.08%
07 Apr 202513.2512.0213.2512.025510.23%
04 Apr 202512.0211.5512.0211.552019.97%
03 Apr 202510.9312.0812.0810.9356-9.52%
02 Apr 202512.0812.5412.6612.082713-6.36%
01 Apr 202512.9012.0013.1412.0016053.12%
28 Mar 202512.5112.5012.5112.5015063.39%
27 Mar 202512.1012.0612.4912.0680752.02%
26 Mar 202511.8613.0013.0011.8620807-7.78%
25 Mar 202512.8613.2513.2512.861321-2.94%
24 Mar 202513.2513.5113.5113.002126-1.92%
21 Mar 202513.5113.7913.7913.51183-2.10%
20 Mar 202513.8013.8013.8013.804911.10%
19 Mar 202513.6513.6513.6513.65270.00%
18 Mar 202513.6513.0113.7813.01162957.99%
17 Mar 202512.6413.0913.5011.86248-3.44%
13 Mar 202513.0912.9913.0912.991210-1.13%
12 Mar 202513.2413.2513.2513.24321.77%
11 Mar 202513.0114.0015.2313.015801-7.07%
10 Mar 202514.0015.0115.0113.81608-8.20%
07 Mar 202515.2514.9015.6814.9054273.11%
06 Mar 202514.7913.4714.7913.47235899.96%
05 Mar 202513.4512.2913.4512.2913739.98%
04 Mar 202512.2312.1312.2312.133534-7.63%
03 Mar 202513.2413.3013.3013.058761.85%
28 Feb 202513.0013.9013.9013.00978-6.47%
27 Feb 202513.9014.5014.5013.9010020-4.14%
25 Feb 202514.5014.8714.8714.50520.00%
24 Feb 202514.5014.9314.9314.50454-2.88%
21 Feb 202514.9315.0515.0514.93317-0.47%
20 Feb 202515.0016.4816.4814.031610-1.19%
19 Feb 202515.1813.7015.1813.7086410.00%
18 Feb 202513.8013.8813.8813.805730.00%
17 Feb 202513.8013.8014.0013.8022320.73%
14 Feb 202513.7015.0015.0013.705641-8.67%
13 Feb 202515.0016.4616.4615.001301-8.87%
12 Feb 202516.4614.2516.4614.2521216.54%
11 Feb 202515.4515.4615.6614.171478-1.78%
10 Feb 202515.7315.7315.7315.721737-3.02%
07 Feb 202516.2217.4718.5016.226245-7.16%
06 Feb 202517.4716.7618.0016.761103-1.02%
05 Feb 202517.6517.7017.7017.65215-0.28%
04 Feb 202517.7017.0017.7917.002014.18%
03 Feb 202516.9917.4017.4016.99998-2.36%
01 Feb 202517.4017.0518.0017.052926-2.96%
31 Jan 202517.9317.6718.0017.6712371.47%
30 Jan 202517.6717.6719.4417.671172-4.90%
29 Jan 202518.5818.5919.4918.5818550.00%
28 Jan 202518.5818.6118.6118.581154-4.96%
27 Jan 202519.5519.5519.5519.55244-4.96%
24 Jan 202520.5720.4720.5720.471210.49%
23 Jan 202520.4720.4820.6720.471401-4.97%
22 Jan 202521.5421.6421.6421.542434.51%
21 Jan 202520.6120.6120.6118.9016504.99%
20 Jan 202519.6319.6319.6319.632074.97%
17 Jan 202518.7019.4919.4918.70638-4.05%
16 Jan 202519.4919.0119.5819.016082.74%
15 Jan 202518.9719.0119.0118.97270-0.21%
14 Jan 202519.0118.2819.2518.28461-1.20%
13 Jan 202519.2420.1920.1919.24156-4.99%
10 Jan 202520.2520.5020.5019.66478-1.07%
09 Jan 202520.4720.5021.2420.25441-0.15%
08 Jan 202520.5020.7521.0020.0012831.18%
07 Jan 202520.2621.0021.5020.002269-1.27%
06 Jan 202520.5221.7021.9820.501126-3.53%
03 Jan 202521.2721.9922.2021.224743-3.27%
02 Jan 202521.9922.4322.4321.41101-1.35%
01 Jan 202522.2921.9122.4321.1545804.31%
31 Dec 202421.3723.0923.0921.14579-3.04%
30 Dec 202422.0422.5022.5021.91718-2.99%
27 Dec 202422.7222.7722.7721.509404.75%
26 Dec 202421.6921.0122.0620.5020663.24%
24 Dec 202421.0121.9921.9921.00123-1.45%
23 Dec 202421.3222.0022.9021.251418-4.18%
20 Dec 202422.2521.4022.4721.1038663.97%
19 Dec 202421.4021.4522.5021.011791-0.23%
18 Dec 202421.4522.1022.7421.263765-2.94%
17 Dec 202422.1022.0323.2522.021461-3.70%
16 Dec 202422.9522.5023.0022.024902.00%
13 Dec 202422.5021.6622.7421.0087823.88%
12 Dec 202421.6621.4123.2421.415923-3.17%
11 Dec 202422.3722.7523.0021.3245330.31%
10 Dec 202422.3022.9722.9721.523617-0.13%
09 Dec 202422.3324.4124.4122.265518-3.96%
06 Dec 202423.2523.2023.5021.8625241.88%
05 Dec 202422.8222.8822.8822.001046-0.26%
04 Dec 202422.8823.6523.6522.475810-3.26%
03 Dec 202423.6523.6025.0023.602994-4.79%
02 Dec 202424.8424.0025.2323.0069903.33%
29 Nov 202424.0424.9924.9923.0028711.01%
28 Nov 202423.8024.4324.4922.2027992.01%
27 Nov 202423.3323.0024.5522.312360-0.64%
26 Nov 202423.4823.4823.4822.0026864.96%
25 Nov 202422.3722.3722.3721.5110874.97%
22 Nov 202421.3122.5122.5120.511840-0.61%
21 Nov 202421.4422.5523.6721.433657-4.92%
19 Nov 202422.5522.9024.2421.944203-2.34%
18 Nov 202423.0923.0924.1023.098813-4.98%
14 Nov 202424.3024.3024.3024.306184.97%
13 Nov 202423.1523.1523.1523.1542514.99%
12 Nov 202422.0522.0522.0522.058655.00%
11 Nov 202421.0020.3021.0020.3041515.00%
08 Nov 202420.0020.7420.7419.78975-3.57%
07 Nov 202420.7421.8121.8120.74601-4.91%
06 Nov 202421.8122.0022.7021.7592-4.05%
04 Nov 202422.7322.7322.7321.60610.00%
01 Nov 202422.7321.6522.7321.651784.99%
31 Oct 202421.6520.6221.6519.5924755.00%
30 Oct 202420.6221.2521.2520.62501-4.58%
29 Oct 202421.6121.8921.8921.61141-3.22%
28 Oct 202422.3322.3322.3322.331000-4.98%
24 Oct 202423.5021.9523.6321.959734.40%
23 Oct 202422.5123.6823.6822.512041-4.98%
22 Oct 202423.6923.6923.6921.4587404.96%
21 Oct 202422.5721.0722.5721.0775454.98%
18 Oct 202421.5021.5021.5021.502244.98%
17 Oct 202420.4819.5120.4819.019284.97%
16 Oct 202419.5119.0219.5119.0268122.58%
15 Oct 202419.0220.0220.0219.02829-5.00%
14 Oct 202420.0220.0220.0220.013160-4.94%
11 Oct 202421.0621.1223.2121.011843-4.75%
10 Oct 202422.1122.1122.1122.102351-4.94%
09 Oct 202423.2622.2123.2622.2126-0.09%
08 Oct 202423.2822.1223.2822.1221950.00%
07 Oct 202423.2823.2823.2823.28425-4.98%
04 Oct 202424.5024.6824.6822.5113914.21%
03 Oct 202423.5124.2524.2523.5016511.77%
01 Oct 202423.1023.0023.1023.006525.00%
30 Sep 202422.0019.9322.0019.9315574.96%
27 Sep 202420.9622.0322.0520.937027-4.86%
26 Sep 202422.0321.0822.0821.083827-0.68%
25 Sep 202422.1823.3423.3422.186241-4.97%
24 Sep 202423.3423.3423.7523.345873-4.97%
23 Sep 202424.5624.5724.5724.56358-4.99%
20 Sep 202425.8525.8525.8525.853308-5.00%
19 Sep 202427.2127.2127.2127.21484-4.99%
18 Sep 202428.6428.6428.6428.64816-4.98%
17 Sep 202430.1432.7032.8030.145214-4.98%
16 Sep 202431.7231.7231.7231.70211225.00%
13 Sep 202430.2130.2130.2129.80443224.97%
12 Sep 202428.7828.6928.7828.60177425.00%
11 Sep 202427.4127.7027.7425.26278843.75%
10 Sep 202426.4226.2627.5025.02219910.61%
09 Sep 202426.2624.5026.4124.50220824.37%
06 Sep 202425.1624.2325.4423.81244433.84%
05 Sep 202424.2324.5824.9023.7111536-1.34%
04 Sep 202424.5624.5924.9923.703186-0.12%
03 Sep 202424.5925.5425.5424.3112118-3.72%
02 Sep 202425.5426.3927.0025.0011698-1.28%
30 Aug 202425.8725.5526.8325.00150961.21%
29 Aug 202425.5626.9327.5025.2725612-3.91%
28 Aug 202426.6026.4926.6024.12886344.97%
27 Aug 202425.3424.9925.3424.00171534.97%
26 Aug 202424.1423.5624.3122.46180534.23%
23 Aug 202423.1623.0023.9422.8211168-1.74%
22 Aug 202423.5723.9424.6622.8112409-0.13%
21 Aug 202423.6024.3024.3022.36224251.51%
20 Aug 202423.2523.3623.9422.0260470.56%
19 Aug 202423.1224.2924.2922.2914976-1.45%
16 Aug 202423.4623.5124.6523.4524129-4.94%
14 Aug 202424.6827.2627.2624.6839720-4.97%
13 Aug 202425.9725.9725.9723.51804564.97%
12 Aug 202424.7424.7424.7424.7441174.96%
09 Aug 202423.5722.2523.5722.2527744.99%
08 Aug 202422.4521.3722.9021.0038152.93%
07 Aug 202421.8121.8121.8121.815600-1.98%
06 Aug 202422.2522.2523.1522.2529540.91%
05 Aug 202422.0521.0022.0521.00109605.00%
02 Aug 202421.0020.2521.2619.849833.70%
01 Aug 202420.2520.2520.2520.2568184.98%
31 Jul 202419.2918.5619.4817.64808743.93%
30 Jul 202418.5618.0519.5518.007795-0.32%
29 Jul 202418.6218.9618.9618.02590-1.79%
26 Jul 202418.9618.8918.9617.2786244.98%
25 Jul 202418.0619.4919.7818.012200-4.14%
24 Jul 202418.8419.5019.5018.531729-3.38%
23 Jul 202419.5019.5019.5018.5358430.00%
22 Jul 202419.5019.7519.7519.00592-0.81%
19 Jul 202419.6620.6920.6919.661254-4.98%
18 Jul 202420.6918.7520.7018.7550054.87%
16 Jul 202419.7320.7621.7919.735232-4.96%
15 Jul 202420.7622.0722.0720.763092-4.99%
12 Jul 202421.8522.5022.7721.852205-5.00%
11 Jul 202423.0022.9224.0622.9222020.35%
10 Jul 202422.9221.3523.5921.3574732.00%
09 Jul 202422.4720.5022.4720.3325635.00%
08 Jul 202421.4022.0122.4721.356558-4.72%
05 Jul 202422.4623.6424.0022.465385-4.99%
04 Jul 202423.6424.8825.1323.6417098-4.98%
02 Jul 202424.8824.8824.8824.88240-4.97%
01 Jul 202426.1826.1826.1826.181502-4.97%
28 Jun 202427.5529.5029.5027.554515-4.97%
27 Jun 202428.9928.1628.9928.16163585.00%
26 Jun 202427.6127.6127.6127.10334064.98%
25 Jun 202426.3026.2526.3026.1853634.99%
24 Jun 202425.0523.5425.0523.30266374.99%
21 Jun 202423.8625.1125.1123.8632282-4.98%
20 Jun 202425.1125.5026.0025.1177148-4.99%
19 Jun 202426.4326.7026.7024.50780523.93%
18 Jun 202425.4325.4325.4325.4352845.00%
14 Jun 202424.2224.2224.2224.2236254.98%
13 Jun 202423.0723.0723.0723.0759834.96%
12 Jun 202421.9821.9821.9821.9826604.97%
11 Jun 202420.9420.9420.9420.9439394.96%
10 Jun 202419.9519.9519.9519.9580465.00%
07 Jun 202419.0017.8919.0017.8996200.90%
06 Jun 202418.8319.0019.0018.056108-0.89%
05 Jun 202419.0018.0519.0018.05150.00%
04 Jun 202419.0017.2119.0017.2171644.91%
03 Jun 202418.1118.4818.4818.115530-4.98%
31 May 202419.0618.1619.0617.26153044.96%
30 May 202418.1618.1620.0618.1610930-4.97%
29 May 202419.1120.0020.0019.1111550-4.97%
28 May 202420.1119.0721.0719.07383370.20%
27 May 202420.0720.0720.0720.07100-4.97%
24 May 202421.1221.1221.1221.12504-4.99%
22 May 202422.2322.2322.2322.236500-4.96%
21 May 202423.3923.3923.3923.39124-5.00%
13 May 202424.6224.6224.6224.62101-4.98%
06 May 202425.9125.9125.9125.915-4.99%
22 Apr 202427.2727.2727.2727.27350-4.98%
03 Apr 202428.7031.7131.7128.693564-4.97%
02 Apr 202430.2029.2230.2528.50263494.82%
01 Apr 202428.8129.2029.2227.83151663.52%
28 Mar 202427.8329.4029.4027.8310882-4.98%
27 Mar 202429.2927.3630.2427.36113501.70%
26 Mar 202428.8028.0029.0526.36107894.01%
22 Mar 202427.6929.3829.7826.988878-2.47%
21 Mar 202428.3928.9528.9926.61162962.83%
20 Mar 202427.6125.0227.6225.00240384.94%
19 Mar 202426.3126.3326.3326.00182794.90%
18 Mar 202425.0824.9825.0824.80170554.98%
15 Mar 202423.8923.8923.8923.893867-1.97%
14 Mar 202424.3724.3724.3724.3738551.97%
13 Mar 202423.9022.9823.9022.98109211.96%
12 Mar 202423.4423.4523.4523.444202-1.97%
11 Mar 202423.9124.3924.3923.912250-1.97%
07 Mar 202424.3924.4024.4024.393391-1.97%
06 Mar 202424.8825.0025.0024.883536-1.97%
05 Mar 202425.3825.4025.4025.383987-1.97%
04 Mar 202425.8926.4126.4125.897913-1.97%
02 Mar 202426.4126.4126.4126.41100.00%
01 Mar 202426.4126.4126.4126.416353-1.97%
29 Feb 202426.9426.9426.9426.9418913-1.97%
28 Feb 202427.4827.4827.4827.482009-2.00%
27 Feb 202428.0428.6128.6128.0416538-1.99%
26 Feb 202428.6128.6128.6128.6114700-1.99%
23 Feb 202429.1929.5029.5029.1924971-1.98%
22 Feb 202429.7829.7829.7829.782213-1.97%
21 Feb 202430.3830.3830.3830.386683-2.00%
20 Feb 202431.0031.0031.0031.005119-1.99%
19 Feb 202431.6331.6331.6331.635991-1.98%
16 Feb 202432.2732.2732.2732.274316-1.97%
15 Feb 202432.9232.9232.9232.9238705-1.99%
14 Feb 202433.5933.5933.5933.59772991.97%
13 Feb 202432.9432.9432.9432.9475814.97%
12 Feb 202431.3831.3831.3831.38133334.98%
09 Feb 202429.8929.8929.8929.89220444.99%
08 Feb 202428.4728.4728.4728.47114554.98%
07 Feb 202427.1226.9427.1226.35255784.99%
06 Feb 202425.8325.8325.8325.83320905.00%
05 Feb 202424.6024.6024.6024.491377734.99%
02 Feb 202423.4323.4323.4323.4326711.96%
01 Feb 202422.9822.9822.9822.9839002.00%
31 Jan 202422.5322.5322.5322.5326071.99%
30 Jan 202422.0921.5022.0921.3080501.99%
29 Jan 202421.6621.6621.6621.664263-1.99%
25 Jan 202422.1022.1022.1022.101087-2.00%
24 Jan 202422.5522.5522.5522.553654-2.00%
23 Jan 202423.0123.0123.0123.011924-1.96%
20 Jan 202423.4723.4723.4723.473232-1.96%
19 Jan 202423.9423.9423.9423.942654-1.97%
18 Jan 202424.4224.4224.4224.42939-1.97%
17 Jan 202424.9124.9124.9124.911319-1.97%
16 Jan 202425.4125.4125.4125.414380-1.97%
15 Jan 202425.9225.9225.9225.927284-1.97%
12 Jan 202426.4425.9326.4425.9388741.97%
11 Jan 202425.9325.9325.9325.9342841.97%
10 Jan 202425.4324.9425.4324.9496301.96%
09 Jan 202424.9424.4624.9424.46183681.96%
08 Jan 202424.4624.4624.4624.0076911.96%
05 Jan 202423.9923.9923.9923.9994762.00%
04 Jan 202423.5223.5423.5523.528143-2.00%
03 Jan 202424.0023.5324.0023.06162662.00%
02 Jan 202423.5323.6123.6123.536105-0.38%
01 Jan 202423.6223.5923.6223.59129041.99%
29 Dec 202323.1623.1623.1623.16121694.99%
28 Dec 202322.0622.0622.0621.95208475.00%
27 Dec 202321.0121.0121.0120.4175345.00%
26 Dec 202320.0119.9920.0119.7074424.98%
22 Dec 202319.0619.2019.7418.09110411.38%
21 Dec 202318.8018.0018.8317.0686924.79%
20 Dec 202317.9418.3318.9517.814752-4.06%
19 Dec 202318.7019.0519.0518.123422-0.48%
18 Dec 202318.7919.0619.0617.76147650.54%
15 Dec 202318.6919.0019.0018.692976-1.99%
14 Dec 202319.0719.0719.0719.0721501.98%
13 Dec 202318.7018.3818.7018.3833141.74%
12 Dec 202318.3817.9118.3917.9196691.94%
11 Dec 202318.0318.0318.0318.0352231.98%
08 Dec 202317.6817.6817.6817.6816771.96%
07 Dec 202317.3417.3417.3417.349152.00%
06 Dec 202317.0017.3017.3016.964489-1.73%
05 Dec 202317.3017.3017.4017.3010856-1.98%
04 Dec 202317.6517.9517.9517.651210-1.94%
01 Dec 202318.0018.0118.0118.001946-0.06%
30 Nov 202318.0118.3018.3018.014383-1.96%
29 Nov 202318.3718.5018.5018.371075-0.70%
28 Nov 202318.5018.6018.6018.503084-0.54%
24 Nov 202318.6018.8318.8518.603975-1.22%
23 Nov 202318.8318.8318.8318.831696-1.98%
22 Nov 202319.2119.2119.2119.21444-1.99%
21 Nov 202319.6019.8019.8019.60284-1.36%
20 Nov 202319.8719.8819.8819.871582-1.97%
17 Nov 202320.2720.2720.2820.2764781.91%
16 Nov 202319.8919.8919.8919.8963282.00%
15 Nov 202319.5019.8919.8919.5012495-1.96%
13 Nov 202319.8919.8619.8919.8635522.00%
12 Nov 202319.5019.5019.5019.501630-1.47%
10 Nov 202319.7919.7119.7918.02151894.99%
09 Nov 202318.8518.8518.8517.10271324.96%
08 Nov 202317.9617.9617.9617.9624154.97%
07 Nov 202317.1117.1117.1117.115304.97%
06 Nov 202316.3016.3016.3016.3021634.96%
03 Nov 202315.5316.3416.3415.536202-4.96%
02 Nov 202316.3416.3416.3416.347490-4.94%
01 Nov 202317.1917.1917.9717.192442-4.98%
31 Oct 202318.0919.0019.0018.0924827-4.99%
30 Oct 202319.0419.6520.9819.0423950-4.99%
27 Oct 202320.0420.0420.0420.04819-1.96%
26 Oct 202320.4420.4420.4420.44809-1.97%
25 Oct 202320.8520.8520.8520.854446-1.97%
23 Oct 202321.2721.2721.2721.271511-1.98%
20 Oct 202321.7021.7021.7021.707968-1.99%
19 Oct 202322.1422.1422.1422.141461-1.99%
18 Oct 202322.5922.5922.5922.59539-2.00%
17 Oct 202323.0523.1023.1023.059228-2.00%
16 Oct 202323.5223.5223.5223.524590-2.00%
13 Oct 202324.0024.4724.4723.6417029-0.46%
12 Oct 202324.1123.2524.1123.25281761.99%
11 Oct 202323.6423.6423.6423.641509-1.99%
10 Oct 202324.1224.1224.1524.122515-1.99%
09 Oct 202324.6125.1125.1124.6117155-1.99%
06 Oct 202325.1125.1125.1125.1117001.99%
05 Oct 202324.6224.6224.6224.6216111.99%
04 Oct 202324.1424.1424.1424.1454741.99%
03 Oct 202323.6723.6723.6723.6749951.98%
29 Sep 202323.2123.2123.2123.2174321.98%
28 Sep 202322.7622.7622.7622.7610621.97%
27 Sep 202322.3222.3222.3222.3263501.96%
26 Sep 202321.8921.8921.8921.8978611.96%
25 Sep 202321.4721.4721.4721.4726172.00%
22 Sep 202321.0521.0521.0521.055781.99%
21 Sep 202320.6420.6420.6420.64139701.98%
20 Sep 202320.2420.2420.2420.2414001.96%
18 Sep 202319.8519.8519.8519.859721.95%
15 Sep 202319.4719.4719.4719.4740071.99%
14 Sep 202319.0919.0919.0919.0937811.98%
13 Sep 202318.7218.7218.7218.7227541.96%
12 Sep 202318.3618.3618.3618.3664842.00%
11 Sep 202318.0018.0018.0018.0050881.98%
08 Sep 202317.6517.6517.6517.6557741.96%
07 Sep 202317.3117.3117.3117.3155261.94%
06 Sep 202316.9816.9816.9816.9861644.94%
05 Sep 202316.1816.1816.1816.1853055.00%
04 Sep 202315.4115.4115.4115.04207734.97%
01 Sep 202314.6814.6814.6814.6867614.93%
31 Aug 202313.9913.9913.9913.9472764.95%
30 Aug 202313.3313.3313.3313.33108884.96%
29 Aug 202312.7012.7012.7011.50165644.96%
28 Aug 202312.1011.5312.1011.30338704.94%
25 Aug 202311.5311.9911.9911.531823-1.96%
24 Aug 202311.7611.7811.7911.761654-2.00%
23 Aug 202312.0012.0012.0011.8013400.00%
22 Aug 202312.0011.7212.0011.7239090.42%
21 Aug 202311.9511.9411.9511.8052600.08%
18 Aug 202311.9411.9411.9411.943637-1.97%
17 Aug 202312.1812.4712.4712.185104-0.49%
16 Aug 202312.2411.7812.2611.78147811.83%
14 Aug 202312.0212.2612.2612.023289-1.96%
11 Aug 202312.2612.2912.2912.2521750.08%
10 Aug 202312.2512.0812.3112.08154351.49%
09 Aug 202312.0712.0712.0712.07205921.94%
08 Aug 202311.8411.8411.8411.841291.98%
07 Aug 202311.6111.6111.6111.6141761.93%
04 Aug 202311.3910.9511.3910.9571221.97%
03 Aug 202311.1711.1711.1711.171199-1.93%
02 Aug 202311.3911.3911.3911.393158-1.98%
01 Aug 202311.6211.6211.6211.623292-1.94%
31 Jul 202311.8511.8511.8511.853190-1.99%
28 Jul 202312.0912.0912.0912.092739-1.95%
27 Jul 202312.3312.3312.3312.334744-1.99%
26 Jul 202312.5812.5812.5812.587445-1.95%
25 Jul 202312.8312.8312.8312.8323175-1.99%
24 Jul 202313.0913.0913.0913.098602-1.95%
18 Jul 202313.3513.3513.3513.3534444.95%
17 Jul 202312.7212.7212.7212.721004.95%
14 Jul 202312.1212.1212.1212.1218004.94%
13 Jul 202311.5511.5511.5511.5551005.00%
12 Jul 202311.0011.0011.0011.0012004.96%
11 Jul 202310.4810.4810.4810.4814004.90%
10 Jul 20239.999.999.999.99133154.94%
07 Jul 20239.529.529.529.5257004.96%
06 Jul 20239.079.079.079.07154.98%
05 Jul 20238.648.648.648.643114.98%
04 Jul 20238.238.238.238.2327004.97%
03 Jul 20237.847.847.847.8452004.95%
30 Jun 20237.477.477.477.4714004.92%
28 Jun 20237.127.127.127.127804.86%
27 Jun 20236.796.796.796.792004.95%
26 Jun 20236.476.476.476.47124.86%
23 Jun 20236.176.176.176.178994.93%
22 Jun 20235.885.885.885.88505.00%
21 Jun 20235.605.605.605.60304.87%
19 Jun 20235.345.345.345.344000.00%
12 Jun 20235.345.345.345.347000.00%
05 Jun 20235.345.345.345.341010.00%
29 May 20235.345.345.345.345604.91%
13 Mar 20235.095.095.095.09153680.00%
06 Mar 20235.095.095.095.099004.95%
27 Feb 20234.854.854.854.8595004.98%
17 Feb 20234.624.624.624.621000.00%
13 Feb 20234.624.624.624.6210.00%
06 Feb 20234.624.624.624.627110.00%
23 Jan 20234.624.624.624.607255.00%
02 Jan 20234.404.404.404.40150-4.97%
27 Dec 20224.634.634.634.631994.99%
07 Nov 20224.414.414.414.41115005.00%
25 Oct 20224.204.204.204.20305.00%
20 Oct 20224.004.004.004.0010034.99%
19 Oct 20223.813.813.813.8114.96%
28 Sep 20223.633.633.633.6344.91%
27 Sep 20223.463.463.463.46124.85%
22 Sep 20223.303.303.303.30554.76%
15 Sep 20223.153.153.153.15305.00%
13 Sep 20223.003.003.003.00500-0.99%
12 Sep 20223.033.033.033.03500-4.72%
08 Sep 20223.183.183.183.182-4.50%
06 Sep 20223.333.333.333.33781.52%
30 Aug 20223.283.283.283.2810-4.93%
26 Aug 20223.453.453.453.45167-1.15%
25 Aug 20223.493.493.493.4914004.80%
24 Aug 20223.333.333.333.33500-2.35%
23 Aug 20223.413.353.413.3528944.92%
19 Aug 20223.253.253.253.255001.56%
18 Aug 20223.203.203.203.20100-4.76%
17 Aug 20223.363.363.533.36951-4.82%
08 Aug 20223.533.533.533.534590.00%
25 Jul 20223.533.533.533.532006-4.85%
04 Jul 20223.713.713.713.71100-4.87%
27 Jun 20223.903.803.903.80500-1.27%
16 Jun 20223.954.044.043.959002.60%
15 Jun 20223.853.703.853.608954.05%
14 Jun 20223.703.703.703.70200-1.33%
13 Jun 20223.753.993.993.75648-1.32%
03 Jun 20223.803.803.803.803000.00%
02 Jun 20223.803.993.993.8022960.00%
01 Jun 20223.803.903.903.8022000.00%
25 May 20223.803.803.993.8024560.00%
18 May 20223.803.803.803.8010000.00%
10 May 20223.803.803.803.80271-5.00%
02 May 20224.004.004.004.002002.56%
25 Apr 20223.903.903.903.90200-4.88%
18 Apr 20224.104.104.104.10464-4.65%
11 Apr 20224.304.304.314.302980-4.66%
14 Feb 20224.514.514.514.511000.00%
31 Jan 20224.514.514.514.5125504.88%
25 Jan 20224.304.304.304.3044.88%
24 Jan 20224.104.104.104.10704.86%
20 Jan 20223.913.913.913.915484.83%
19 Jan 20223.733.733.733.735554.78%
13 Jan 20223.563.923.923.5615000-4.81%
12 Jan 20223.743.743.743.7420004.76%
10 Jan 20223.573.573.573.57875.00%
07 Jan 20223.403.403.403.40500-4.76%
05 Jan 20223.573.583.583.4112754.69%
04 Jan 20223.413.413.413.413004.92%
03 Jan 20223.253.253.253.2594.84%
31 Dec 20213.103.103.103.10200.00%
30 Dec 20213.103.103.423.10871-4.91%
28 Dec 20213.263.263.263.261053-4.96%
27 Dec 20213.433.433.433.4352-4.99%
24 Dec 20213.613.613.613.6122-5.00%
23 Dec 20213.803.803.803.804-4.76%
17 Dec 20213.993.993.993.9910.00%
06 Dec 20213.993.993.993.99300-5.00%
08 Nov 20214.204.204.204.20500.48%
19 Oct 20214.184.184.184.185000.00%
13 Oct 20214.184.184.184.18154.76%
12 Oct 20213.993.623.993.612565.00%
11 Oct 20213.803.803.803.80652-1.30%
08 Oct 20213.853.853.853.85942.67%
07 Oct 20213.753.753.753.7524-2.09%
05 Oct 20213.833.833.833.8390.00%
04 Oct 20213.833.833.833.83894.93%
01 Oct 20213.653.653.653.6550.00%
30 Sep 20213.653.753.753.651550.00%
29 Sep 20213.653.653.653.65272.82%
28 Sep 20213.553.553.553.55120.00%
27 Sep 20213.553.413.553.413264.11%
23 Sep 20213.413.413.413.4126924.92%
22 Sep 20213.253.253.253.251433.17%
21 Sep 20213.153.153.153.15110.00%
20 Sep 20213.153.153.153.15340.00%
16 Sep 20213.153.153.153.151000.00%
15 Sep 20213.153.153.153.155940.00%
14 Sep 20213.153.003.153.0014625.00%
13 Sep 20213.003.003.003.0060.00%
09 Sep 20213.002.953.002.9513100.00%
08 Sep 20213.003.003.003.0021410.00%
07 Sep 20213.003.003.003.0020.00%
06 Sep 20213.003.003.003.00340.00%
03 Sep 20213.003.103.153.00780.00%
02 Sep 20213.003.003.003.0013.45%
01 Sep 20212.902.902.902.90310.00%
27 Aug 20212.902.902.902.9010.00%
20 Aug 20212.902.902.902.9010.00%
11 Aug 20212.902.852.902.851501.75%
03 Aug 20212.852.852.852.8510.00%
30 Jul 20212.852.852.852.8530.00%
20 Jul 20212.852.852.852.85600-4.68%
15 Jul 20212.992.992.992.991040.00%
09 Jul 20212.992.992.992.9910.00%
06 Jul 20212.992.992.992.99500.00%
01 Jul 20212.993.003.002.9916-0.33%
30 Jun 20213.003.003.003.00633-4.76%
29 Jun 20213.153.153.153.155025.00%
28 Jun 20213.003.003.003.00120.00%
24 Jun 20213.002.803.002.807962.39%
23 Jun 20212.933.003.002.93604-4.87%
18 Jun 20213.083.083.083.084000.00%
16 Jun 20213.083.083.083.081000-4.94%
15 Jun 20213.243.243.243.24300.00%
09 Jun 20213.243.243.243.241000-4.99%
08 Jun 20213.413.413.413.412000.00%
02 Jun 20213.413.413.413.41150.29%
28 May 20213.403.403.403.40644.94%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026