Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 2.42 | 2.43 | 2.70 | 2.40 | 51109 | -0.41% |
| 27 Mar 2026 | 2.43 | 2.96 | 2.96 | 2.40 | 263425 | -11.31% |
| 25 Mar 2026 | 2.74 | 2.96 | 2.97 | 2.70 | 86242 | -6.48% |
| 24 Mar 2026 | 2.93 | 2.75 | 2.98 | 2.65 | 131510 | 10.57% |
| 23 Mar 2026 | 2.65 | 2.65 | 2.75 | 2.49 | 38594 | 0.76% |
| 20 Mar 2026 | 2.63 | 2.94 | 3.00 | 2.60 | 70727 | -9.31% |
| 19 Mar 2026 | 2.90 | 2.76 | 3.00 | 2.60 | 116735 | 11.54% |
| 18 Mar 2026 | 2.60 | 2.77 | 2.77 | 2.26 | 141792 | -4.41% |
| 17 Mar 2026 | 2.72 | 2.80 | 2.80 | 2.60 | 93228 | -2.86% |
| 16 Mar 2026 | 2.80 | 2.94 | 2.94 | 2.70 | 45919 | 3.70% |
| 13 Mar 2026 | 2.70 | 2.99 | 2.99 | 2.52 | 113580 | -6.90% |
| 12 Mar 2026 | 2.90 | 3.24 | 3.45 | 2.85 | 324332 | -3.33% |
| 11 Mar 2026 | 3.00 | 3.00 | 3.07 | 2.87 | 193070 | 5.26% |
| 10 Mar 2026 | 2.85 | 2.85 | 2.96 | 2.81 | 102071 | 2.52% |
| 09 Mar 2026 | 2.78 | 2.85 | 2.85 | 2.63 | 53296 | 5.30% |
| 06 Mar 2026 | 2.64 | 2.51 | 2.84 | 2.51 | 9322 | -0.75% |
| 05 Mar 2026 | 2.66 | 2.96 | 2.96 | 2.63 | 9808 | -0.37% |
| 04 Mar 2026 | 2.67 | 2.46 | 2.95 | 2.46 | 36153 | 6.37% |
| 02 Mar 2026 | 2.51 | 2.40 | 2.62 | 2.40 | 28095 | -6.69% |
| 27 Feb 2026 | 2.69 | 2.70 | 2.84 | 2.63 | 4488 | -0.74% |
| 26 Feb 2026 | 2.71 | 2.81 | 2.81 | 2.67 | 11990 | 0.37% |
| 25 Feb 2026 | 2.70 | 2.59 | 2.84 | 2.54 | 21947 | 2.27% |
| 24 Feb 2026 | 2.64 | 2.68 | 2.76 | 2.57 | 36907 | -3.30% |
| 23 Feb 2026 | 2.73 | 2.67 | 2.81 | 2.67 | 40409 | 1.11% |
| 20 Feb 2026 | 2.70 | 2.86 | 2.90 | 2.63 | 11175 | -3.57% |
| 19 Feb 2026 | 2.80 | 2.92 | 2.92 | 2.75 | 14015 | -0.36% |
| 18 Feb 2026 | 2.81 | 2.99 | 2.99 | 2.78 | 39909 | -4.10% |
| 17 Feb 2026 | 2.93 | 2.85 | 2.99 | 2.81 | 29277 | 2.09% |
| 16 Feb 2026 | 2.87 | 2.77 | 3.08 | 2.76 | 27444 | 0.70% |
| 13 Feb 2026 | 2.85 | 2.90 | 3.00 | 2.71 | 14515 | -1.72% |
| 12 Feb 2026 | 2.90 | 2.80 | 2.90 | 2.67 | 32180 | 1.40% |
| 11 Feb 2026 | 2.86 | 2.63 | 3.15 | 2.63 | 267424 | 8.75% |
| 10 Feb 2026 | 2.63 | 2.70 | 2.70 | 2.54 | 7463 | -0.75% |
| 09 Feb 2026 | 2.65 | 2.54 | 2.69 | 2.54 | 12686 | 0.76% |
| 06 Feb 2026 | 2.63 | 2.60 | 2.66 | 2.57 | 11521 | 1.15% |
| 05 Feb 2026 | 2.60 | 2.66 | 2.75 | 2.54 | 72283 | 1.17% |
| 04 Feb 2026 | 2.57 | 2.51 | 2.66 | 2.51 | 86092 | 0.39% |
| 03 Feb 2026 | 2.56 | 2.63 | 2.69 | 2.51 | 12749 | -1.54% |
| 02 Feb 2026 | 2.60 | 2.63 | 2.63 | 2.44 | 22224 | 0.78% |
| 01 Feb 2026 | 2.58 | 2.82 | 2.82 | 2.54 | 8317 | 0.39% |
| 30 Jan 2026 | 2.57 | 2.52 | 2.62 | 2.52 | 14071 | -0.39% |
| 29 Jan 2026 | 2.58 | 2.65 | 2.72 | 2.55 | 20611 | -2.64% |
| 28 Jan 2026 | 2.65 | 2.57 | 2.73 | 2.55 | 6514 | 3.11% |
| 27 Jan 2026 | 2.57 | 2.68 | 2.81 | 2.52 | 25407 | -4.10% |
| 23 Jan 2026 | 2.68 | 2.74 | 2.76 | 2.63 | 10332 | 0.75% |
| 22 Jan 2026 | 2.66 | 2.63 | 2.71 | 2.56 | 6973 | -2.21% |
| 21 Jan 2026 | 2.72 | 2.74 | 2.74 | 2.49 | 16355 | 5.43% |
| 20 Jan 2026 | 2.58 | 2.63 | 2.75 | 2.45 | 47277 | -3.37% |
| 19 Jan 2026 | 2.67 | 2.70 | 2.76 | 2.66 | 9525 | -2.91% |
| 16 Jan 2026 | 2.75 | 2.68 | 2.84 | 2.68 | 27239 | 0.36% |
| 14 Jan 2026 | 2.74 | 2.81 | 2.96 | 2.67 | 38180 | -1.79% |
| 13 Jan 2026 | 2.79 | 2.81 | 2.86 | 2.66 | 6487 | -0.71% |
| 12 Jan 2026 | 2.81 | 2.63 | 2.87 | 2.63 | 12239 | 4.07% |
| 09 Jan 2026 | 2.70 | 2.78 | 2.92 | 2.68 | 26235 | -2.88% |
| 08 Jan 2026 | 2.78 | 2.94 | 2.94 | 2.78 | 5723 | -1.07% |
| 07 Jan 2026 | 2.81 | 2.84 | 2.88 | 2.75 | 6454 | 1.08% |
| 06 Jan 2026 | 2.78 | 2.84 | 2.93 | 2.70 | 23762 | 1.46% |
| 05 Jan 2026 | 2.74 | 2.96 | 2.96 | 2.39 | 20277 | -2.49% |
| 02 Jan 2026 | 2.81 | 2.85 | 2.90 | 2.78 | 15993 | 1.44% |
| 01 Jan 2026 | 2.77 | 2.93 | 2.93 | 2.59 | 19479 | -2.12% |
| 31 Dec 2025 | 2.83 | 2.63 | 2.93 | 2.63 | 17481 | 5.20% |
| 30 Dec 2025 | 2.69 | 2.84 | 2.84 | 2.63 | 75174 | -3.24% |
| 29 Dec 2025 | 2.78 | 2.83 | 2.83 | 2.66 | 24355 | 0.00% |
| 26 Dec 2025 | 2.78 | 3.00 | 3.00 | 2.45 | 33524 | -3.81% |
| 24 Dec 2025 | 2.89 | 2.87 | 2.91 | 2.84 | 13168 | 2.12% |
| 23 Dec 2025 | 2.83 | 2.81 | 2.92 | 2.81 | 5761 | 1.80% |
| 22 Dec 2025 | 2.78 | 2.93 | 2.95 | 2.72 | 17416 | -3.81% |
| 19 Dec 2025 | 2.89 | 3.00 | 3.00 | 2.81 | 5115 | 0.70% |
| 18 Dec 2025 | 2.87 | 3.00 | 3.00 | 2.81 | 6125 | 0.70% |
| 17 Dec 2025 | 2.85 | 2.88 | 2.88 | 2.81 | 10630 | -0.70% |
| 16 Dec 2025 | 2.87 | 2.93 | 2.93 | 2.83 | 4304 | -0.69% |
| 15 Dec 2025 | 2.89 | 2.94 | 2.94 | 2.70 | 24607 | 1.76% |
| 12 Dec 2025 | 2.84 | 2.65 | 2.92 | 2.65 | 9736 | -1.05% |
| 11 Dec 2025 | 2.87 | 2.93 | 2.93 | 2.73 | 2949 | 2.50% |
| 10 Dec 2025 | 2.80 | 2.86 | 2.94 | 2.78 | 18765 | -2.44% |
| 09 Dec 2025 | 2.87 | 2.72 | 2.90 | 2.72 | 7859 | 3.24% |
| 08 Dec 2025 | 2.78 | 2.81 | 2.93 | 2.66 | 17795 | -3.14% |
| 05 Dec 2025 | 2.87 | 2.90 | 2.93 | 2.84 | 15420 | 1.06% |
| 04 Dec 2025 | 2.84 | 2.95 | 2.95 | 2.84 | 10557 | -1.05% |
| 03 Dec 2025 | 2.87 | 2.81 | 2.95 | 2.71 | 28896 | 1.41% |
| 02 Dec 2025 | 2.83 | 2.93 | 2.93 | 2.66 | 20310 | -1.74% |
| 01 Dec 2025 | 2.88 | 2.94 | 2.95 | 2.82 | 26519 | 2.49% |
| 28 Nov 2025 | 2.81 | 2.94 | 2.96 | 2.52 | 30560 | -2.43% |
| 27 Nov 2025 | 2.88 | 2.96 | 2.96 | 2.83 | 38038 | -0.69% |
| 26 Nov 2025 | 2.90 | 2.95 | 3.00 | 2.88 | 15470 | -0.34% |
| 25 Nov 2025 | 2.91 | 2.82 | 3.12 | 2.80 | 82700 | 1.39% |
| 24 Nov 2025 | 2.87 | 3.02 | 3.02 | 2.85 | 23426 | -2.05% |
| 21 Nov 2025 | 2.93 | 3.00 | 3.00 | 2.87 | 7169 | 0.00% |
| 20 Nov 2025 | 2.93 | 2.93 | 3.03 | 2.90 | 23051 | -2.33% |
| 19 Nov 2025 | 3.00 | 2.96 | 3.04 | 2.86 | 13788 | 1.69% |
| 18 Nov 2025 | 2.95 | 3.12 | 3.12 | 2.93 | 31011 | 0.00% |
| 17 Nov 2025 | 2.95 | 3.12 | 3.12 | 2.90 | 66438 | 0.68% |
| 14 Nov 2025 | 2.93 | 3.03 | 3.03 | 2.93 | 13081 | -1.01% |
| 13 Nov 2025 | 2.96 | 3.00 | 3.00 | 2.88 | 16090 | -0.34% |
| 12 Nov 2025 | 2.97 | 3.04 | 3.07 | 2.95 | 18499 | 0.00% |
| 11 Nov 2025 | 2.97 | 2.93 | 3.04 | 2.93 | 6598 | 1.37% |
| 10 Nov 2025 | 2.93 | 3.03 | 3.03 | 2.93 | 11959 | -1.01% |
| 07 Nov 2025 | 2.96 | 3.06 | 3.06 | 2.93 | 12057 | 0.00% |
| 06 Nov 2025 | 2.96 | 2.88 | 2.96 | 2.88 | 9682 | 0.00% |
| 04 Nov 2025 | 2.96 | 3.03 | 3.03 | 2.93 | 17852 | 0.00% |
| 03 Nov 2025 | 2.96 | 3.33 | 3.33 | 2.65 | 85588 | -1.00% |
| 31 Oct 2025 | 2.99 | 3.03 | 3.13 | 2.96 | 39532 | 0.34% |
| 30 Oct 2025 | 2.98 | 3.03 | 3.03 | 2.96 | 19408 | 1.02% |
| 29 Oct 2025 | 2.95 | 2.81 | 2.96 | 2.81 | 18406 | 0.68% |
| 28 Oct 2025 | 2.93 | 3.03 | 3.03 | 2.90 | 13653 | -2.01% |
| 27 Oct 2025 | 2.99 | 3.00 | 3.03 | 2.84 | 27419 | 1.01% |
| 24 Oct 2025 | 2.96 | 2.92 | 3.03 | 2.82 | 12784 | -0.67% |
| 23 Oct 2025 | 2.98 | 3.03 | 3.04 | 2.95 | 9446 | -0.67% |
| 21 Oct 2025 | 3.00 | 3.00 | 3.00 | 2.89 | 4827 | 0.00% |
| 20 Oct 2025 | 3.00 | 3.00 | 3.08 | 2.89 | 4703 | 1.69% |
| 17 Oct 2025 | 2.95 | 2.93 | 2.97 | 2.87 | 7195 | 1.37% |
| 16 Oct 2025 | 2.91 | 3.00 | 3.00 | 2.87 | 18105 | -2.68% |
| 15 Oct 2025 | 2.99 | 3.04 | 3.04 | 2.85 | 28523 | 0.34% |
| 14 Oct 2025 | 2.98 | 2.86 | 3.00 | 2.86 | 17462 | 4.20% |
| 13 Oct 2025 | 2.86 | 2.93 | 3.06 | 2.84 | 25429 | -2.72% |
| 10 Oct 2025 | 2.94 | 3.34 | 3.34 | 2.93 | 27629 | -2.33% |
| 09 Oct 2025 | 3.01 | 2.96 | 3.15 | 2.96 | 47527 | 1.01% |
| 08 Oct 2025 | 2.98 | 3.08 | 3.11 | 2.93 | 15186 | -1.32% |
| 07 Oct 2025 | 3.02 | 2.78 | 3.11 | 2.78 | 4499 | 0.00% |
| 06 Oct 2025 | 3.02 | 2.93 | 3.16 | 2.93 | 10661 | -1.31% |
| 03 Oct 2025 | 3.06 | 3.19 | 3.19 | 3.01 | 16920 | 4.08% |
| 01 Oct 2025 | 2.94 | 3.14 | 3.24 | 2.92 | 39832 | -9.82% |
| 30 Sep 2025 | 3.26 | 2.83 | 3.72 | 2.83 | 37968 | 4.82% |
| 29 Sep 2025 | 3.11 | 2.83 | 3.39 | 2.70 | 84838 | 9.89% |
| 26 Sep 2025 | 2.83 | 2.97 | 2.97 | 2.75 | 11576 | -0.35% |
| 25 Sep 2025 | 2.84 | 3.00 | 3.00 | 2.63 | 50105 | -4.70% |
| 24 Sep 2025 | 2.98 | 3.03 | 3.03 | 2.81 | 17675 | 2.41% |
| 23 Sep 2025 | 2.91 | 3.05 | 3.05 | 2.90 | 27959 | -3.96% |
| 22 Sep 2025 | 3.03 | 3.06 | 3.06 | 2.89 | 16583 | 1.00% |
| 19 Sep 2025 | 3.00 | 3.06 | 3.06 | 2.90 | 7703 | 0.00% |
| 18 Sep 2025 | 3.00 | 2.98 | 3.05 | 2.91 | 20841 | -0.99% |
| 17 Sep 2025 | 3.03 | 2.97 | 3.06 | 2.93 | 8804 | 0.00% |
| 16 Sep 2025 | 3.03 | 3.00 | 3.06 | 2.91 | 4578 | 1.00% |
| 15 Sep 2025 | 3.00 | 3.09 | 3.09 | 2.90 | 5799 | -0.33% |
| 12 Sep 2025 | 3.01 | 3.18 | 3.18 | 2.89 | 31688 | -0.66% |
| 11 Sep 2025 | 3.03 | 3.15 | 3.15 | 2.89 | 47426 | 0.00% |
| 10 Sep 2025 | 3.03 | 2.96 | 3.08 | 2.89 | 16507 | 0.33% |
| 09 Sep 2025 | 3.02 | 2.87 | 3.08 | 2.87 | 13946 | 4.14% |
| 08 Sep 2025 | 2.90 | 2.81 | 3.18 | 2.81 | 23302 | 1.40% |
| 05 Sep 2025 | 2.86 | 2.93 | 2.93 | 2.80 | 4707 | -0.35% |
| 04 Sep 2025 | 2.87 | 2.76 | 2.96 | 2.76 | 13090 | -1.03% |
| 03 Sep 2025 | 2.90 | 2.91 | 2.96 | 2.87 | 7501 | -0.34% |
| 02 Sep 2025 | 2.91 | 2.99 | 2.99 | 2.90 | 10782 | -1.02% |
| 01 Sep 2025 | 2.94 | 2.93 | 3.00 | 2.86 | 9934 | -0.34% |
| 29 Aug 2025 | 2.95 | 2.97 | 3.00 | 2.83 | 13509 | -0.67% |
| 28 Aug 2025 | 2.97 | 2.96 | 3.01 | 2.81 | 5682 | 0.34% |
| 26 Aug 2025 | 2.96 | 2.93 | 2.97 | 2.90 | 4400 | -1.00% |
| 25 Aug 2025 | 2.99 | 2.91 | 2.99 | 2.90 | 10536 | 0.67% |
| 22 Aug 2025 | 2.97 | 2.89 | 2.98 | 2.89 | 23690 | -1.00% |
| 21 Aug 2025 | 3.00 | 3.14 | 3.14 | 2.96 | 13545 | -1.64% |
| 20 Aug 2025 | 3.05 | 3.09 | 3.09 | 2.93 | 13358 | 0.66% |
| 19 Aug 2025 | 3.03 | 2.88 | 3.12 | 2.86 | 25514 | 3.77% |
| 18 Aug 2025 | 2.92 | 2.93 | 3.00 | 2.67 | 65309 | -1.35% |
| 14 Aug 2025 | 2.96 | 2.74 | 3.12 | 2.74 | 24729 | -0.67% |
| 13 Aug 2025 | 2.98 | 3.20 | 3.20 | 2.83 | 35719 | -2.93% |
| 12 Aug 2025 | 3.07 | 2.93 | 3.10 | 2.93 | 11884 | 6.60% |
| 11 Aug 2025 | 2.88 | 2.72 | 3.24 | 2.72 | 13389 | -4.00% |
| 08 Aug 2025 | 3.00 | 3.00 | 3.02 | 2.90 | 9748 | 1.01% |
| 07 Aug 2025 | 2.97 | 3.18 | 3.18 | 2.90 | 13662 | -3.88% |
| 06 Aug 2025 | 3.09 | 3.00 | 3.15 | 2.81 | 9825 | 0.32% |
| 05 Aug 2025 | 3.08 | 3.15 | 3.15 | 2.96 | 37873 | 0.65% |
| 04 Aug 2025 | 3.06 | 3.09 | 3.15 | 3.01 | 6895 | -2.86% |
| 01 Aug 2025 | 3.15 | 2.97 | 3.19 | 2.97 | 4423 | -1.25% |
| 31 Jul 2025 | 3.19 | 3.27 | 3.27 | 2.89 | 10620 | -1.54% |
| 30 Jul 2025 | 3.24 | 3.34 | 3.34 | 3.19 | 14230 | -0.92% |
| 29 Jul 2025 | 3.27 | 3.18 | 3.29 | 3.12 | 6478 | 2.19% |
| 28 Jul 2025 | 3.20 | 3.23 | 3.27 | 3.14 | 43804 | -0.31% |
| 25 Jul 2025 | 3.21 | 3.09 | 3.23 | 3.05 | 11652 | 3.88% |
| 24 Jul 2025 | 3.09 | 3.06 | 3.15 | 3.04 | 3674 | -0.96% |
| 23 Jul 2025 | 3.12 | 3.07 | 3.21 | 3.07 | 5961 | 0.65% |
| 22 Jul 2025 | 3.10 | 3.30 | 3.30 | 3.07 | 10733 | -2.82% |
| 21 Jul 2025 | 3.19 | 3.13 | 3.28 | 3.13 | 6374 | 1.92% |
| 18 Jul 2025 | 3.13 | 3.36 | 3.36 | 3.01 | 39176 | -5.15% |
| 17 Jul 2025 | 3.30 | 3.36 | 3.36 | 3.18 | 12112 | 1.85% |
| 16 Jul 2025 | 3.24 | 3.23 | 3.38 | 3.16 | 22214 | -3.57% |
| 15 Jul 2025 | 3.36 | 3.34 | 3.42 | 3.26 | 13861 | -0.30% |
| 14 Jul 2025 | 3.37 | 3.51 | 3.51 | 3.32 | 15093 | -1.46% |
| 11 Jul 2025 | 3.42 | 3.48 | 3.48 | 3.32 | 5290 | 0.29% |
| 10 Jul 2025 | 3.41 | 3.51 | 3.51 | 3.33 | 12227 | -1.45% |
| 09 Jul 2025 | 3.46 | 3.42 | 3.49 | 3.25 | 14602 | 3.90% |
| 08 Jul 2025 | 3.33 | 3.29 | 3.44 | 3.29 | 4891 | -2.63% |
| 07 Jul 2025 | 3.42 | 3.42 | 3.48 | 3.28 | 7946 | 0.59% |
| 04 Jul 2025 | 3.40 | 3.43 | 3.43 | 3.21 | 16848 | 3.03% |
| 03 Jul 2025 | 3.30 | 3.20 | 3.45 | 3.20 | 42622 | -4.35% |
| 02 Jul 2025 | 3.45 | 3.38 | 3.54 | 3.17 | 30437 | 0.88% |
| 01 Jul 2025 | 3.42 | 3.62 | 3.62 | 3.36 | 41092 | -4.74% |
| 30 Jun 2025 | 3.59 | 3.49 | 3.64 | 3.35 | 62010 | 2.87% |
| 27 Jun 2025 | 3.49 | 3.42 | 3.67 | 3.39 | 29956 | 3.87% |
| 26 Jun 2025 | 3.36 | 3.45 | 3.45 | 3.31 | 13317 | -0.88% |
| 25 Jun 2025 | 3.39 | 3.38 | 3.43 | 3.28 | 32404 | -2.59% |
| 24 Jun 2025 | 3.48 | 3.41 | 3.51 | 3.39 | 18016 | 2.05% |
| 23 Jun 2025 | 3.41 | 3.34 | 3.48 | 3.24 | 10324 | 2.40% |
| 20 Jun 2025 | 3.33 | 3.45 | 3.64 | 3.30 | 26238 | -3.48% |
| 19 Jun 2025 | 3.45 | 3.39 | 3.59 | 3.38 | 10557 | 1.77% |
| 18 Jun 2025 | 3.39 | 3.47 | 3.51 | 3.33 | 13126 | 0.00% |
| 17 Jun 2025 | 3.39 | 3.52 | 3.52 | 3.27 | 13055 | -1.74% |
| 16 Jun 2025 | 3.45 | 3.38 | 3.52 | 3.25 | 14026 | 0.88% |
| 13 Jun 2025 | 3.42 | 3.42 | 3.75 | 3.15 | 40376 | -0.87% |
| 12 Jun 2025 | 3.45 | 3.48 | 3.54 | 3.38 | 6664 | -0.86% |
| 11 Jun 2025 | 3.48 | 3.41 | 3.56 | 3.37 | 26595 | 1.16% |
| 10 Jun 2025 | 3.44 | 3.59 | 3.59 | 3.39 | 26625 | -2.27% |
| 09 Jun 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 11106 | 3.83% |
| 06 Jun 2025 | 3.39 | 3.60 | 3.60 | 3.38 | 21593 | -0.88% |
| 05 Jun 2025 | 3.42 | 3.48 | 3.52 | 3.30 | 10818 | 0.29% |
| 04 Jun 2025 | 3.41 | 3.45 | 3.45 | 3.29 | 8437 | -0.58% |
| 03 Jun 2025 | 3.43 | 3.47 | 3.47 | 3.19 | 7913 | -1.15% |
| 02 Jun 2025 | 3.47 | 3.39 | 3.47 | 3.39 | 10114 | 2.36% |
| 30 May 2025 | 3.39 | 3.54 | 3.54 | 3.38 | 15515 | -0.29% |
| 29 May 2025 | 3.40 | 3.66 | 3.66 | 3.39 | 39023 | -1.16% |
| 28 May 2025 | 3.44 | 3.60 | 3.62 | 3.39 | 29075 | -4.44% |
| 27 May 2025 | 3.60 | 3.49 | 3.62 | 3.49 | 28717 | 3.15% |
| 26 May 2025 | 3.49 | 3.46 | 3.66 | 3.46 | 11896 | -1.41% |
| 23 May 2025 | 3.54 | 3.68 | 3.68 | 3.49 | 23484 | 0.85% |
| 22 May 2025 | 3.51 | 3.49 | 3.69 | 3.42 | 29349 | -2.50% |
| 21 May 2025 | 3.60 | 3.60 | 3.86 | 3.38 | 40020 | 0.84% |
| 20 May 2025 | 3.57 | 3.89 | 3.89 | 3.45 | 8024 | -2.46% |
| 19 May 2025 | 3.66 | 3.70 | 4.08 | 3.35 | 29232 | 1.67% |
| 16 May 2025 | 3.60 | 3.47 | 3.93 | 3.30 | 54505 | 5.26% |
| 15 May 2025 | 3.42 | 3.45 | 3.94 | 3.18 | 92852 | 3.32% |
| 14 May 2025 | 3.31 | 3.06 | 3.45 | 3.06 | 73133 | 2.80% |
| 13 May 2025 | 3.22 | 3.45 | 3.47 | 3.12 | 40196 | -4.17% |
| 12 May 2025 | 3.36 | 3.22 | 3.48 | 3.03 | 23911 | 8.39% |
| 09 May 2025 | 3.10 | 3.01 | 3.38 | 3.01 | 11545 | -3.43% |
| 08 May 2025 | 3.21 | 3.09 | 3.44 | 3.09 | 33398 | 3.88% |
| 07 May 2025 | 3.09 | 3.22 | 3.22 | 2.93 | 12700 | -4.33% |
| 06 May 2025 | 3.23 | 3.05 | 3.26 | 3.03 | 14090 | 5.90% |
| 05 May 2025 | 3.05 | 3.23 | 3.36 | 2.68 | 109113 | -4.39% |
| 02 May 2025 | 3.19 | 3.01 | 3.23 | 3.01 | 5563 | 0.00% |
| 30 Apr 2025 | 3.19 | 3.34 | 3.50 | 3.08 | 37311 | -4.20% |
| 29 Apr 2025 | 3.33 | 3.40 | 3.43 | 3.25 | 15418 | 0.00% |
| 28 Apr 2025 | 3.33 | 3.52 | 3.71 | 3.27 | 27331 | 3.74% |
| 25 Apr 2025 | 3.21 | 3.60 | 3.60 | 2.93 | 51346 | -6.41% |
| 24 Apr 2025 | 3.43 | 3.64 | 3.66 | 3.38 | 26257 | -3.92% |
| 23 Apr 2025 | 3.57 | 3.81 | 3.81 | 3.31 | 15568 | 0.28% |
| 22 Apr 2025 | 3.56 | 3.49 | 3.75 | 3.49 | 38757 | 2.01% |
| 21 Apr 2025 | 3.49 | 3.75 | 3.75 | 3.40 | 15890 | 2.65% |
| 17 Apr 2025 | 3.40 | 3.33 | 3.49 | 3.25 | 11930 | 2.10% |
| 16 Apr 2025 | 3.33 | 3.27 | 3.43 | 3.27 | 9345 | -2.63% |
| 15 Apr 2025 | 3.42 | 3.42 | 3.55 | 3.24 | 20260 | -0.29% |
| 11 Apr 2025 | 3.43 | 3.45 | 3.60 | 3.23 | 20557 | 2.08% |
| 09 Apr 2025 | 3.36 | 3.55 | 3.55 | 3.24 | 14493 | -1.47% |
| 08 Apr 2025 | 3.41 | 3.27 | 3.48 | 3.27 | 9708 | 2.71% |
| 07 Apr 2025 | 3.32 | 3.16 | 3.60 | 2.93 | 31098 | -2.92% |
| 04 Apr 2025 | 3.42 | 3.51 | 3.69 | 3.29 | 9204 | -0.87% |
| 03 Apr 2025 | 3.45 | 3.15 | 3.67 | 3.15 | 23562 | 0.58% |
| 02 Apr 2025 | 3.43 | 3.55 | 3.83 | 3.04 | 39391 | 2.08% |
| 01 Apr 2025 | 3.36 | 3.41 | 3.45 | 3.31 | 6559 | 0.60% |
| 28 Mar 2025 | 3.34 | 3.19 | 3.35 | 3.19 | 24067 | 6.71% |
| 27 Mar 2025 | 3.13 | 3.60 | 3.77 | 2.93 | 77659 | -13.06% |
| 26 Mar 2025 | 3.60 | 3.83 | 4.22 | 3.43 | 38519 | -4.76% |
| 25 Mar 2025 | 3.78 | 4.32 | 4.32 | 3.68 | 27124 | 4.13% |
| 24 Mar 2025 | 3.63 | 3.65 | 3.73 | 3.58 | 8310 | -0.55% |
| 21 Mar 2025 | 3.65 | 3.66 | 3.73 | 3.55 | 12415 | -0.27% |
| 20 Mar 2025 | 3.66 | 3.56 | 3.85 | 3.53 | 11260 | 5.78% |
| 19 Mar 2025 | 3.46 | 3.40 | 3.60 | 3.18 | 16645 | 2.06% |
| 18 Mar 2025 | 3.39 | 3.37 | 3.41 | 3.27 | 10004 | 3.99% |
| 17 Mar 2025 | 3.26 | 3.23 | 3.42 | 3.17 | 17384 | -5.78% |
| 13 Mar 2025 | 3.46 | 3.67 | 3.86 | 3.09 | 25603 | -0.57% |
| 12 Mar 2025 | 3.48 | 3.66 | 3.75 | 3.32 | 20184 | -3.06% |
| 11 Mar 2025 | 3.59 | 3.60 | 3.86 | 3.45 | 3995 | -2.97% |
| 10 Mar 2025 | 3.70 | 3.60 | 3.87 | 3.60 | 17043 | 4.82% |
| 07 Mar 2025 | 3.53 | 3.87 | 3.87 | 3.30 | 9501 | 1.15% |
| 06 Mar 2025 | 3.49 | 3.19 | 3.60 | 3.19 | 12172 | -0.57% |
| 05 Mar 2025 | 3.51 | 3.13 | 3.55 | 3.13 | 22755 | 12.14% |
| 04 Mar 2025 | 3.13 | 2.82 | 3.13 | 2.82 | 7543 | -0.63% |
| 03 Mar 2025 | 3.15 | 3.53 | 3.53 | 3.12 | 21716 | -1.87% |
| 28 Feb 2025 | 3.21 | 3.54 | 3.54 | 3.19 | 16529 | -7.76% |
| 27 Feb 2025 | 3.48 | 3.73 | 3.73 | 3.43 | 7533 | 0.00% |
| 25 Feb 2025 | 3.48 | 3.47 | 3.70 | 3.38 | 3344 | 1.75% |
| 24 Feb 2025 | 3.42 | 3.51 | 3.51 | 3.21 | 13142 | 1.48% |
| 21 Feb 2025 | 3.37 | 3.60 | 3.60 | 3.29 | 8884 | -3.99% |
| 20 Feb 2025 | 3.51 | 3.35 | 3.63 | 3.19 | 19081 | 4.46% |
| 19 Feb 2025 | 3.36 | 3.60 | 3.62 | 3.34 | 6965 | -4.27% |
| 18 Feb 2025 | 3.51 | 3.53 | 3.65 | 3.24 | 3139 | 0.86% |
| 17 Feb 2025 | 3.48 | 3.67 | 3.89 | 3.30 | 29311 | -3.87% |
| 14 Feb 2025 | 3.62 | 3.68 | 3.75 | 3.42 | 6602 | 0.28% |
| 13 Feb 2025 | 3.61 | 3.75 | 3.75 | 3.39 | 9332 | 0.28% |
| 12 Feb 2025 | 3.60 | 3.87 | 3.87 | 3.42 | 24941 | -2.70% |
| 11 Feb 2025 | 3.70 | 3.65 | 3.94 | 3.54 | 11287 | 0.27% |
| 10 Feb 2025 | 3.69 | 3.65 | 3.86 | 3.65 | 11005 | -2.64% |
| 07 Feb 2025 | 3.79 | 3.81 | 3.97 | 3.64 | 6609 | -0.26% |
| 06 Feb 2025 | 3.80 | 3.83 | 3.92 | 3.57 | 21235 | 0.80% |
| 05 Feb 2025 | 3.77 | 3.83 | 3.99 | 3.75 | 12213 | -3.08% |
| 04 Feb 2025 | 3.89 | 3.86 | 4.02 | 3.79 | 22167 | 1.57% |
| 03 Feb 2025 | 3.83 | 4.19 | 4.19 | 3.68 | 60797 | -4.25% |
| 01 Feb 2025 | 4.00 | 4.20 | 4.20 | 3.84 | 11734 | 4.17% |
| 31 Jan 2025 | 3.84 | 4.01 | 4.04 | 3.79 | 16747 | -2.29% |
| 30 Jan 2025 | 3.93 | 4.26 | 4.26 | 3.78 | 29680 | 1.29% |
| 29 Jan 2025 | 3.88 | 3.84 | 3.92 | 3.75 | 16426 | 2.92% |
| 28 Jan 2025 | 3.77 | 3.75 | 3.90 | 3.44 | 28635 | 3.29% |
| 27 Jan 2025 | 3.65 | 3.94 | 3.97 | 3.54 | 5961 | -1.08% |
| 24 Jan 2025 | 3.69 | 3.78 | 3.83 | 3.54 | 20283 | -0.81% |
| 23 Jan 2025 | 3.72 | 3.78 | 3.87 | 3.65 | 32635 | -1.33% |
| 22 Jan 2025 | 3.77 | 3.97 | 3.97 | 3.65 | 16471 | -2.58% |
| 21 Jan 2025 | 3.87 | 4.09 | 4.09 | 3.73 | 17028 | -4.21% |
| 20 Jan 2025 | 4.04 | 3.95 | 4.17 | 3.87 | 9779 | 0.25% |
| 17 Jan 2025 | 4.03 | 4.20 | 4.20 | 3.85 | 12338 | 2.54% |
| 16 Jan 2025 | 3.93 | 3.72 | 4.08 | 3.72 | 27013 | 5.36% |
| 15 Jan 2025 | 3.73 | 3.68 | 4.02 | 3.54 | 46725 | 1.36% |
| 14 Jan 2025 | 3.68 | 3.49 | 3.74 | 3.49 | 22434 | 5.44% |
| 13 Jan 2025 | 3.49 | 3.77 | 3.77 | 3.46 | 43799 | -7.43% |
| 10 Jan 2025 | 3.77 | 4.06 | 4.06 | 3.75 | 27853 | -5.28% |
| 09 Jan 2025 | 3.98 | 4.04 | 4.04 | 3.76 | 34745 | 0.51% |
| 08 Jan 2025 | 3.96 | 4.02 | 4.21 | 3.90 | 54359 | -1.49% |
| 07 Jan 2025 | 4.02 | 4.06 | 4.23 | 3.95 | 33873 | -1.47% |
| 06 Jan 2025 | 4.08 | 4.35 | 4.35 | 4.06 | 21801 | -2.86% |
| 03 Jan 2025 | 4.20 | 3.99 | 4.29 | 3.99 | 38799 | 4.48% |
| 02 Jan 2025 | 4.02 | 4.46 | 4.49 | 3.83 | 90023 | -5.41% |
| 01 Jan 2025 | 4.25 | 4.28 | 4.36 | 3.88 | 26120 | 1.19% |
| 31 Dec 2024 | 4.20 | 4.47 | 4.47 | 4.13 | 25696 | -0.94% |
| 30 Dec 2024 | 4.24 | 4.35 | 4.42 | 4.20 | 26071 | -2.53% |
| 27 Dec 2024 | 4.35 | 4.49 | 4.49 | 4.34 | 18656 | 1.40% |
| 26 Dec 2024 | 4.29 | 4.50 | 4.50 | 4.28 | 31132 | -2.05% |
| 24 Dec 2024 | 4.38 | 4.58 | 4.64 | 4.29 | 32355 | -2.45% |
| 23 Dec 2024 | 4.49 | 4.38 | 4.61 | 4.38 | 16432 | 1.35% |
| 20 Dec 2024 | 4.43 | 4.65 | 4.65 | 4.29 | 45753 | -0.89% |
| 19 Dec 2024 | 4.47 | 4.71 | 4.71 | 4.44 | 26591 | -3.25% |
| 18 Dec 2024 | 4.62 | 4.65 | 4.80 | 4.40 | 45951 | 2.67% |
| 17 Dec 2024 | 4.50 | 4.65 | 4.65 | 4.39 | 32759 | 1.12% |
| 16 Dec 2024 | 4.45 | 4.62 | 4.62 | 4.43 | 47397 | -1.33% |
| 13 Dec 2024 | 4.51 | 4.62 | 4.64 | 4.35 | 35817 | -2.17% |
| 12 Dec 2024 | 4.61 | 4.52 | 4.77 | 4.52 | 38309 | 0.22% |
| 11 Dec 2024 | 4.60 | 4.73 | 4.80 | 4.52 | 42719 | -0.43% |
| 10 Dec 2024 | 4.62 | 4.95 | 4.95 | 4.52 | 63534 | -1.28% |
| 09 Dec 2024 | 4.68 | 4.65 | 5.04 | 4.65 | 101846 | 1.96% |
| 06 Dec 2024 | 4.59 | 4.65 | 4.73 | 4.41 | 30826 | 1.77% |
| 05 Dec 2024 | 4.51 | 4.57 | 4.57 | 4.39 | 33061 | 1.58% |
| 04 Dec 2024 | 4.44 | 4.65 | 4.65 | 4.29 | 69284 | -1.33% |
| 03 Dec 2024 | 4.50 | 4.43 | 4.71 | 4.33 | 49883 | 0.22% |
| 02 Dec 2024 | 4.49 | 4.52 | 4.65 | 4.43 | 32210 | -2.18% |
| 29 Nov 2024 | 4.59 | 4.64 | 4.69 | 4.48 | 34054 | 0.88% |
| 28 Nov 2024 | 4.55 | 4.78 | 4.78 | 4.43 | 12390 | -0.22% |
| 27 Nov 2024 | 4.56 | 4.84 | 4.84 | 4.41 | 52185 | -1.30% |
| 26 Nov 2024 | 4.62 | 4.32 | 4.62 | 4.32 | 68943 | 5.00% |
| 25 Nov 2024 | 4.40 | 4.54 | 4.54 | 4.32 | 23057 | 1.38% |
| 22 Nov 2024 | 4.34 | 4.44 | 4.44 | 4.23 | 14909 | -0.23% |
| 21 Nov 2024 | 4.35 | 4.46 | 4.50 | 4.21 | 33469 | 1.40% |
| 19 Nov 2024 | 4.29 | 4.28 | 4.44 | 4.22 | 28128 | 1.42% |
| 18 Nov 2024 | 4.23 | 4.60 | 4.62 | 4.19 | 37173 | -4.08% |
| 14 Nov 2024 | 4.41 | 4.65 | 4.65 | 4.29 | 18252 | -1.34% |
| 13 Nov 2024 | 4.47 | 4.80 | 4.80 | 4.43 | 31089 | -3.25% |
| 12 Nov 2024 | 4.62 | 4.87 | 4.87 | 4.61 | 47094 | -1.28% |
| 11 Nov 2024 | 4.68 | 4.73 | 4.87 | 4.58 | 32070 | -1.06% |
| 08 Nov 2024 | 4.73 | 4.84 | 4.95 | 4.51 | 58700 | 0.21% |
| 07 Nov 2024 | 4.72 | 4.63 | 4.73 | 4.47 | 39051 | 2.39% |
| 06 Nov 2024 | 4.61 | 4.68 | 4.68 | 4.32 | 87052 | 3.13% |
| 05 Nov 2024 | 4.47 | 4.43 | 4.48 | 4.18 | 103919 | 4.68% |
| 04 Nov 2024 | 4.27 | 4.45 | 4.45 | 4.20 | 29888 | -2.06% |
| 01 Nov 2024 | 4.36 | 4.52 | 4.52 | 4.14 | 31289 | 1.16% |
| 31 Oct 2024 | 4.31 | 4.32 | 4.40 | 4.08 | 14509 | 1.89% |
| 30 Oct 2024 | 4.23 | 4.26 | 4.26 | 3.92 | 12754 | 4.19% |
| 29 Oct 2024 | 4.06 | 3.94 | 4.08 | 3.91 | 36691 | 3.57% |
| 28 Oct 2024 | 3.92 | 4.32 | 4.32 | 3.91 | 41566 | -4.62% |
| 25 Oct 2024 | 4.11 | 4.46 | 4.46 | 4.05 | 39673 | -3.52% |
| 24 Oct 2024 | 4.26 | 4.32 | 4.32 | 4.00 | 15331 | 2.90% |
| 23 Oct 2024 | 4.14 | 4.20 | 4.49 | 4.11 | 35175 | -4.17% |
| 22 Oct 2024 | 4.32 | 4.34 | 4.58 | 4.32 | 49095 | -4.85% |
| 21 Oct 2024 | 4.54 | 4.50 | 4.57 | 4.36 | 18162 | 3.65% |
| 18 Oct 2024 | 4.38 | 4.68 | 4.68 | 4.29 | 22283 | -2.45% |
| 17 Oct 2024 | 4.49 | 4.45 | 4.54 | 4.39 | 16480 | 0.90% |
| 16 Oct 2024 | 4.45 | 4.44 | 4.83 | 4.41 | 45914 | -3.47% |
| 15 Oct 2024 | 4.61 | 4.62 | 4.72 | 4.32 | 45447 | 1.77% |
| 14 Oct 2024 | 4.53 | 4.50 | 4.63 | 4.50 | 115984 | 2.72% |
| 11 Oct 2024 | 4.41 | 4.13 | 4.44 | 4.08 | 77425 | 4.26% |
| 10 Oct 2024 | 4.23 | 4.05 | 4.28 | 3.98 | 32595 | 3.68% |
| 09 Oct 2024 | 4.08 | 4.15 | 4.32 | 3.99 | 33976 | -1.69% |
| 08 Oct 2024 | 4.15 | 4.14 | 4.26 | 3.94 | 28327 | 2.47% |
| 07 Oct 2024 | 4.05 | 4.47 | 4.47 | 4.05 | 59035 | -4.93% |
| 04 Oct 2024 | 4.26 | 4.10 | 4.28 | 4.02 | 18131 | 2.90% |
| 03 Oct 2024 | 4.14 | 4.39 | 4.39 | 4.11 | 43681 | -3.72% |
| 01 Oct 2024 | 4.30 | 4.35 | 4.56 | 4.28 | 34845 | -1.15% |
| 30 Sep 2024 | 4.35 | 4.41 | 4.55 | 4.20 | 61347 | -1.36% |
| 27 Sep 2024 | 4.41 | 4.35 | 4.43 | 4.20 | 33171 | 3.52% |
| 26 Sep 2024 | 4.26 | 4.20 | 4.26 | 4.13 | 41271 | 4.93% |
| 25 Sep 2024 | 4.06 | 4.05 | 4.06 | 3.69 | 133132 | 4.91% |
| 24 Sep 2024 | 3.87 | 4.02 | 4.02 | 3.82 | 61055 | -3.73% |
| 23 Sep 2024 | 4.02 | 4.08 | 4.08 | 3.83 | 47659 | 3.08% |
| 20 Sep 2024 | 3.90 | 4.05 | 4.20 | 3.85 | 50851 | -3.70% |
| 19 Sep 2024 | 4.05 | 4.15 | 4.15 | 3.96 | 20048 | -0.49% |
| 18 Sep 2024 | 4.07 | 4.27 | 4.43 | 4.06 | 47162 | -4.68% |
| 17 Sep 2024 | 4.27 | 4.42 | 4.50 | 4.20 | 33929 | -3.17% |
| 16 Sep 2024 | 4.41 | 4.43 | 4.43 | 4.28 | 19851 | 1.15% |
| 13 Sep 2024 | 4.36 | 4.58 | 4.58 | 4.29 | 21922 | -0.46% |
| 12 Sep 2024 | 4.38 | 4.51 | 4.53 | 4.35 | 36086 | -0.45% |
| 11 Sep 2024 | 4.40 | 4.58 | 4.58 | 4.36 | 21931 | -2.87% |
| 10 Sep 2024 | 4.53 | 4.61 | 4.61 | 4.37 | 29620 | 1.34% |
| 09 Sep 2024 | 4.47 | 4.50 | 4.65 | 4.40 | 52313 | 0.68% |
| 06 Sep 2024 | 4.44 | 4.36 | 4.49 | 4.13 | 64934 | 3.74% |
| 05 Sep 2024 | 4.28 | 4.46 | 4.58 | 4.24 | 39014 | -4.04% |
| 04 Sep 2024 | 4.46 | 4.43 | 4.64 | 4.35 | 19892 | -2.19% |
| 03 Sep 2024 | 4.56 | 4.41 | 4.58 | 4.28 | 21814 | 1.33% |
| 02 Sep 2024 | 4.50 | 4.52 | 4.65 | 4.36 | 11319 | -1.96% |
| 30 Aug 2024 | 4.59 | 4.65 | 4.65 | 4.51 | 26899 | 0.22% |
| 29 Aug 2024 | 4.58 | 4.71 | 4.71 | 4.50 | 19350 | 1.33% |
| 28 Aug 2024 | 4.52 | 4.77 | 4.77 | 4.48 | 50989 | -0.88% |
| 27 Aug 2024 | 4.56 | 4.80 | 4.80 | 4.50 | 27518 | -0.44% |
| 26 Aug 2024 | 4.58 | 4.44 | 4.67 | 4.37 | 22750 | 2.92% |
| 23 Aug 2024 | 4.45 | 4.50 | 4.50 | 4.44 | 45380 | -4.91% |
| 22 Aug 2024 | 4.68 | 4.82 | 5.15 | 4.67 | 69272 | -4.68% |
| 21 Aug 2024 | 4.91 | 5.23 | 5.23 | 4.74 | 151296 | -1.41% |
| 20 Aug 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 44696 | 4.84% |
| 19 Aug 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 14380 | 4.86% |
| 16 Aug 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 25403 | 2.03% |
| 14 Aug 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 52301 | 1.83% |
| 13 Aug 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10360 | 1.87% |
| 12 Aug 2024 | 4.28 | 4.20 | 4.28 | 4.20 | 5990 | 1.90% |
| 09 Aug 2024 | 4.20 | 4.13 | 4.20 | 4.12 | 55475 | 1.94% |
| 08 Aug 2024 | 4.12 | 4.05 | 4.12 | 4.05 | 27671 | 1.73% |
| 07 Aug 2024 | 4.05 | 3.90 | 4.05 | 3.90 | 28893 | 2.02% |
| 06 Aug 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 15685 | -1.98% |
| 05 Aug 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 28907 | -1.94% |
| 02 Aug 2024 | 4.13 | 4.13 | 4.14 | 4.13 | 58924 | -1.90% |
| 01 Aug 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 7170 | -1.86% |
| 31 Jul 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 25413 | -2.05% |
| 30 Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 34024 | -1.79% |
| 29 Jul 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 58086 | -1.98% |
| 26 Jul 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 20358 | -1.94% |
| 25 Jul 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 3605 | -1.90% |
| 24 Jul 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 6805 | -1.87% |
| 23 Jul 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2733 | -2.03% |
| 22 Jul 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5333 | -1.80% |
| 19 Jul 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 17372 | -1.96% |
| 18 Jul 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 4387 | -1.92% |
| 16 Jul 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 12899 | -1.88% |
| 15 Jul 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 4673 | -2.03% |
| 12 Jul 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 31248 | -1.81% |
| 11 Jul 2024 | 5.52 | 5.50 | 5.52 | 5.41 | 113524 | 4.94% |
| 10 Jul 2024 | 5.26 | 5.26 | 5.26 | 4.77 | 158243 | 4.99% |
| 09 Jul 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 45612 | 4.81% |
| 08 Jul 2024 | 4.78 | 4.72 | 4.78 | 4.71 | 69689 | 4.82% |
| 05 Jul 2024 | 4.56 | 4.14 | 4.56 | 4.14 | 238162 | 4.83% |
| 04 Jul 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 48192 | -4.81% |
| 03 Jul 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 21726 | -4.99% |
| 02 Jul 2024 | 4.81 | 5.06 | 5.06 | 4.81 | 117469 | -4.94% |
| 01 Jul 2024 | 5.06 | 5.03 | 5.06 | 4.92 | 52705 | 4.98% |
| 28 Jun 2024 | 4.82 | 4.82 | 4.82 | 4.80 | 107878 | 5.01% |
| 27 Jun 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 46010 | 4.79% |
| 26 Jun 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 36467 | 5.04% |
| 25 Jun 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 57872 | 4.77% |
| 24 Jun 2024 | 3.98 | 3.72 | 3.98 | 3.69 | 123858 | 5.01% |
| 21 Jun 2024 | 3.79 | 3.83 | 3.83 | 3.65 | 87792 | -0.79% |
| 20 Jun 2024 | 3.82 | 3.99 | 3.99 | 3.66 | 68731 | 0.26% |
| 19 Jun 2024 | 3.81 | 3.85 | 3.85 | 3.60 | 156349 | 3.81% |
| 18 Jun 2024 | 3.67 | 3.60 | 3.67 | 3.49 | 48143 | 4.86% |
| 14 Jun 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 54262 | 5.11% |
| 13 Jun 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 15552 | 4.72% |
| 12 Jun 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 10905 | 4.95% |
| 11 Jun 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 35053 | 5.21% |
| 10 Jun 2024 | 2.88 | 2.78 | 2.88 | 2.78 | 10698 | 4.73% |
| 07 Jun 2024 | 2.75 | 2.54 | 2.75 | 2.54 | 1943 | 4.56% |
| 06 Jun 2024 | 2.63 | 2.60 | 2.75 | 2.60 | 9053 | 0.38% |
| 05 Jun 2024 | 2.62 | 2.69 | 2.87 | 2.60 | 6084 | -4.38% |
| 04 Jun 2024 | 2.74 | 2.82 | 3.03 | 2.74 | 6095 | -4.86% |
| 03 Jun 2024 | 2.88 | 2.93 | 3.13 | 2.84 | 4719 | -3.68% |
| 31 May 2024 | 2.99 | 2.72 | 2.99 | 2.72 | 4388 | 4.91% |
| 30 May 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1146 | 0.00% |
| 29 May 2024 | 2.85 | 2.89 | 2.93 | 2.85 | 3790 | -5.00% |
| 28 May 2024 | 3.00 | 2.96 | 3.00 | 2.96 | 1001 | 0.00% |
| 27 May 2024 | 3.00 | 2.89 | 3.12 | 2.89 | 12613 | -1.32% |
| 24 May 2024 | 3.04 | 2.82 | 3.09 | 2.82 | 18401 | 3.05% |
| 23 May 2024 | 2.95 | 2.96 | 3.11 | 2.82 | 11491 | -0.34% |
| 22 May 2024 | 2.96 | 3.09 | 3.27 | 2.96 | 23674 | -5.13% |
| 21 May 2024 | 3.12 | 3.13 | 3.19 | 3.08 | 4006 | -2.19% |
| 18 May 2024 | 3.19 | 2.94 | 3.19 | 2.94 | 984 | 4.93% |
| 17 May 2024 | 3.04 | 3.13 | 3.13 | 3.03 | 2266 | -4.70% |
| 16 May 2024 | 3.19 | 3.15 | 3.19 | 3.15 | 1148 | -3.92% |
| 15 May 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 4 | -2.06% |
| 14 May 2024 | 3.39 | 3.07 | 3.39 | 3.07 | 4600 | 4.95% |
| 13 May 2024 | 3.23 | 3.23 | 3.27 | 3.23 | 2207 | -2.12% |
| 10 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 18529 | -4.90% |
| 09 May 2024 | 3.47 | 3.47 | 3.57 | 3.47 | 10771 | -4.93% |
| 08 May 2024 | 3.65 | 3.63 | 4.01 | 3.63 | 33010 | -4.45% |
| 07 May 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 44502 | -4.98% |
| 06 May 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 57767 | 4.96% |
| 03 May 2024 | 3.83 | 3.83 | 3.83 | 3.75 | 96788 | 4.93% |
| 02 May 2024 | 3.65 | 3.65 | 3.65 | 3.44 | 126030 | 4.89% |
| 30 Apr 2024 | 3.48 | 3.67 | 3.67 | 3.41 | 26210 | -0.57% |
| 29 Apr 2024 | 3.50 | 3.59 | 3.71 | 3.37 | 79861 | -1.13% |
| 26 Apr 2024 | 3.54 | 3.56 | 3.59 | 3.39 | 20905 | 1.43% |
| 25 Apr 2024 | 3.49 | 3.75 | 3.75 | 3.45 | 35852 | -3.06% |
| 24 Apr 2024 | 3.60 | 3.69 | 3.69 | 3.51 | 49385 | 2.56% |
| 23 Apr 2024 | 3.51 | 3.68 | 3.68 | 3.39 | 88846 | 0.00% |
| 22 Apr 2024 | 3.51 | 3.38 | 3.51 | 3.18 | 117734 | 5.09% |
| 19 Apr 2024 | 3.34 | 3.38 | 3.38 | 3.06 | 29789 | 3.73% |
| 18 Apr 2024 | 3.22 | 3.01 | 3.22 | 2.93 | 38191 | 4.89% |
| 16 Apr 2024 | 3.07 | 3.30 | 3.37 | 3.07 | 22074 | -4.95% |
| 15 Apr 2024 | 3.23 | 3.23 | 3.56 | 3.23 | 61920 | -4.72% |
| 12 Apr 2024 | 3.39 | 3.24 | 3.39 | 3.08 | 59838 | 4.63% |
| 10 Apr 2024 | 3.24 | 2.94 | 3.24 | 2.94 | 49718 | 4.85% |
| 09 Apr 2024 | 3.09 | 3.00 | 3.09 | 2.96 | 35175 | 5.10% |
| 08 Apr 2024 | 2.94 | 2.90 | 2.94 | 2.90 | 21671 | 4.63% |
| 05 Apr 2024 | 2.81 | 2.94 | 2.94 | 2.81 | 11416 | 0.00% |
| 04 Apr 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 7510 | 4.85% |
| 03 Apr 2024 | 2.68 | 2.55 | 2.68 | 2.55 | 1613 | 5.10% |
| 02 Apr 2024 | 2.55 | 2.43 | 2.55 | 2.31 | 4127 | 4.94% |
| 01 Apr 2024 | 2.43 | 2.25 | 2.43 | 2.25 | 2736 | 4.74% |
| 28 Mar 2024 | 2.32 | 2.38 | 2.54 | 2.32 | 15408 | -4.13% |
| 27 Mar 2024 | 2.42 | 2.48 | 2.50 | 2.42 | 18450 | -5.10% |
| 26 Mar 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1000 | -3.41% |
| 22 Mar 2024 | 2.64 | 2.72 | 2.72 | 2.64 | 25202 | -5.04% |
| 21 Mar 2024 | 2.78 | 2.72 | 2.81 | 2.72 | 5641 | -3.14% |
| 20 Mar 2024 | 2.87 | 2.79 | 3.00 | 2.71 | 4266 | 0.70% |
| 19 Mar 2024 | 2.85 | 3.03 | 3.15 | 2.85 | 10512 | -5.00% |
| 18 Mar 2024 | 3.00 | 2.82 | 3.03 | 2.74 | 1750 | 4.17% |
| 15 Mar 2024 | 2.88 | 2.78 | 2.95 | 2.68 | 4050 | 2.49% |
| 14 Mar 2024 | 2.81 | 2.63 | 2.81 | 2.56 | 12406 | 4.46% |
| 13 Mar 2024 | 2.69 | 2.69 | 2.82 | 2.69 | 5340 | -4.61% |
| 12 Mar 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1268 | -4.73% |
| 11 Mar 2024 | 2.96 | 3.27 | 3.27 | 2.96 | 5809 | -5.13% |
| 07 Mar 2024 | 3.12 | 3.13 | 3.33 | 3.03 | 14922 | -2.19% |
| 06 Mar 2024 | 3.19 | 3.29 | 3.29 | 3.19 | 5550 | -5.06% |
| 05 Mar 2024 | 3.36 | 3.37 | 3.37 | 3.27 | 16972 | -2.33% |
| 04 Mar 2024 | 3.44 | 3.15 | 3.47 | 3.14 | 19442 | 4.24% |
| 02 Mar 2024 | 3.30 | 3.18 | 3.33 | 3.04 | 2775 | 3.77% |
| 01 Mar 2024 | 3.18 | 3.10 | 3.32 | 3.00 | 27669 | 0.63% |
| 29 Feb 2024 | 3.16 | 2.94 | 3.16 | 2.89 | 36022 | 4.98% |
| 28 Feb 2024 | 3.01 | 3.01 | 3.23 | 3.00 | 38867 | -4.44% |
| 27 Feb 2024 | 3.15 | 3.14 | 3.30 | 3.05 | 37729 | -1.87% |
| 26 Feb 2024 | 3.21 | 3.30 | 3.30 | 3.21 | 718 | -4.75% |
| 23 Feb 2024 | 3.37 | 3.48 | 3.48 | 3.37 | 5253 | -4.80% |
| 22 Feb 2024 | 3.54 | 3.60 | 3.65 | 3.54 | 11433 | -4.84% |
| 21 Feb 2024 | 3.72 | 4.11 | 4.11 | 3.72 | 33073 | -5.10% |
| 20 Feb 2024 | 3.92 | 3.81 | 3.92 | 3.75 | 102879 | 4.81% |
| 19 Feb 2024 | 3.74 | 3.57 | 3.74 | 3.39 | 190453 | 4.76% |
| 16 Feb 2024 | 3.57 | 3.57 | 3.57 | 3.47 | 80196 | 5.00% |
| 15 Feb 2024 | 3.40 | 3.38 | 3.40 | 3.12 | 135280 | 4.94% |
| 14 Feb 2024 | 3.24 | 3.15 | 3.24 | 3.08 | 48282 | 4.85% |
| 13 Feb 2024 | 3.09 | 3.33 | 3.34 | 3.03 | 177498 | -2.83% |
| 12 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.04 | 117128 | 4.95% |
| 09 Feb 2024 | 3.03 | 2.97 | 3.04 | 2.96 | 11595 | -2.26% |
| 08 Feb 2024 | 3.10 | 2.96 | 3.15 | 2.87 | 5784 | 2.65% |
| 07 Feb 2024 | 3.02 | 2.84 | 3.12 | 2.84 | 12954 | 1.34% |
| 06 Feb 2024 | 2.98 | 2.98 | 2.98 | 2.79 | 70816 | 4.93% |
| 05 Feb 2024 | 2.84 | 2.66 | 2.84 | 2.57 | 42977 | 4.80% |
| 02 Feb 2024 | 2.71 | 2.53 | 2.71 | 2.45 | 34371 | 5.04% |
| 01 Feb 2024 | 2.58 | 2.60 | 2.78 | 2.53 | 15476 | -3.01% |
| 31 Jan 2024 | 2.66 | 2.42 | 2.66 | 2.42 | 22307 | 4.72% |
| 30 Jan 2024 | 2.54 | 2.37 | 2.54 | 2.30 | 23964 | 4.96% |
| 29 Jan 2024 | 2.42 | 2.48 | 2.48 | 2.42 | 29044 | -4.72% |
| 25 Jan 2024 | 2.54 | 2.52 | 2.65 | 2.52 | 17582 | -4.15% |
| 24 Jan 2024 | 2.65 | 2.52 | 2.70 | 2.52 | 20284 | 3.11% |
| 23 Jan 2024 | 2.57 | 2.71 | 2.71 | 2.57 | 6828 | -5.17% |
| 20 Jan 2024 | 2.71 | 2.85 | 2.96 | 2.69 | 11277 | -4.24% |
| 19 Jan 2024 | 2.83 | 3.12 | 3.12 | 2.83 | 9950 | -4.71% |
| 18 Jan 2024 | 2.97 | 2.78 | 2.97 | 2.78 | 88129 | 4.58% |
| 17 Jan 2024 | 2.84 | 2.75 | 2.93 | 2.66 | 29012 | 1.43% |
| 16 Jan 2024 | 2.80 | 3.06 | 3.06 | 2.78 | 37033 | -4.11% |
| 15 Jan 2024 | 2.92 | 3.01 | 3.01 | 2.92 | 25482 | -4.89% |
| 12 Jan 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 17907 | -4.95% |
| 11 Jan 2024 | 3.23 | 3.24 | 3.24 | 3.23 | 16383 | -4.72% |
| 10 Jan 2024 | 3.39 | 3.50 | 3.50 | 3.39 | 16258 | -5.04% |
| 09 Jan 2024 | 3.57 | 3.94 | 3.94 | 3.57 | 49691 | -4.80% |
| 08 Jan 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 49277 | 4.75% |
| 05 Jan 2024 | 3.58 | 3.58 | 3.58 | 3.49 | 76120 | 4.68% |
| 04 Jan 2024 | 3.42 | 3.42 | 3.42 | 3.33 | 148527 | 4.91% |
| 03 Jan 2024 | 3.26 | 3.18 | 3.26 | 3.03 | 244173 | 4.82% |
| 02 Jan 2024 | 3.11 | 3.23 | 3.23 | 3.00 | 121351 | -0.96% |
| 01 Jan 2024 | 3.14 | 3.18 | 3.18 | 2.98 | 101822 | 2.28% |
| 29 Dec 2023 | 3.07 | 3.12 | 3.19 | 3.00 | 99024 | 0.33% |
| 28 Dec 2023 | 3.06 | 3.19 | 3.22 | 2.96 | 90114 | -0.97% |
| 27 Dec 2023 | 3.09 | 3.18 | 3.22 | 2.92 | 149084 | 0.65% |
| 26 Dec 2023 | 3.07 | 2.99 | 3.07 | 2.99 | 142649 | 4.78% |
| 22 Dec 2023 | 2.93 | 2.89 | 2.93 | 2.85 | 52657 | 5.02% |
| 21 Dec 2023 | 2.79 | 2.99 | 2.99 | 2.75 | 156355 | -3.79% |
| 20 Dec 2023 | 2.90 | 3.20 | 3.20 | 2.90 | 197219 | -4.92% |
| 19 Dec 2023 | 3.05 | 3.12 | 3.14 | 2.85 | 291630 | 1.67% |
| 18 Dec 2023 | 3.00 | 3.00 | 3.00 | 2.81 | 164426 | 5.26% |
| 15 Dec 2023 | 2.85 | 2.71 | 2.86 | 2.68 | 140088 | 4.78% |
| 14 Dec 2023 | 2.72 | 2.90 | 2.90 | 2.70 | 88701 | -2.16% |
| 13 Dec 2023 | 2.78 | 2.84 | 2.85 | 2.72 | 92896 | 2.21% |
| 12 Dec 2023 | 2.72 | 2.77 | 2.80 | 2.55 | 112731 | 1.49% |
| 11 Dec 2023 | 2.68 | 2.66 | 2.70 | 2.63 | 77653 | 1.13% |
| 08 Dec 2023 | 2.65 | 2.52 | 2.66 | 2.52 | 35759 | 0.76% |
| 07 Dec 2023 | 2.63 | 2.63 | 2.66 | 2.55 | 21025 | -0.75% |
| 06 Dec 2023 | 2.65 | 2.60 | 2.67 | 2.55 | 38494 | 1.92% |
| 05 Dec 2023 | 2.60 | 2.63 | 2.68 | 2.55 | 27375 | -1.14% |
| 04 Dec 2023 | 2.63 | 2.63 | 2.67 | 2.56 | 104919 | -1.50% |
| 01 Dec 2023 | 2.67 | 2.55 | 2.69 | 2.55 | 21742 | 0.38% |
| 30 Nov 2023 | 2.66 | 2.75 | 2.75 | 2.51 | 40317 | 1.14% |
| 29 Nov 2023 | 2.63 | 2.68 | 2.74 | 2.57 | 42720 | -1.13% |
| 28 Nov 2023 | 2.66 | 2.55 | 2.68 | 2.45 | 125359 | 4.31% |
| 24 Nov 2023 | 2.55 | 2.55 | 2.55 | 2.44 | 42734 | 2.82% |
| 23 Nov 2023 | 2.48 | 2.55 | 2.55 | 2.46 | 10125 | 0.40% |
| 22 Nov 2023 | 2.47 | 2.57 | 2.57 | 2.45 | 7549 | -4.26% |
| 21 Nov 2023 | 2.58 | 2.63 | 2.63 | 2.46 | 28536 | 0.00% |
| 20 Nov 2023 | 2.58 | 2.70 | 2.70 | 2.51 | 25309 | -1.53% |
| 17 Nov 2023 | 2.62 | 2.63 | 2.66 | 2.46 | 54595 | 1.16% |
| 16 Nov 2023 | 2.59 | 2.53 | 2.60 | 2.40 | 50692 | 4.44% |
| 15 Nov 2023 | 2.48 | 2.52 | 2.53 | 2.45 | 27446 | 0.40% |
| 13 Nov 2023 | 2.47 | 2.54 | 2.54 | 2.33 | 36053 | 2.07% |
| 12 Nov 2023 | 2.42 | 2.52 | 2.52 | 2.35 | 11560 | -2.02% |
| 10 Nov 2023 | 2.47 | 2.50 | 2.50 | 2.40 | 8093 | -0.40% |
| 09 Nov 2023 | 2.48 | 2.51 | 2.53 | 2.33 | 52872 | 1.64% |
| 08 Nov 2023 | 2.44 | 2.51 | 2.51 | 2.39 | 26034 | 1.67% |
| 07 Nov 2023 | 2.40 | 2.51 | 2.51 | 2.33 | 24956 | -0.41% |
| 06 Nov 2023 | 2.41 | 2.40 | 2.45 | 2.26 | 27282 | 2.55% |
| 03 Nov 2023 | 2.35 | 2.40 | 2.40 | 2.18 | 40451 | 2.62% |
| 02 Nov 2023 | 2.29 | 2.40 | 2.40 | 2.22 | 19782 | -1.72% |
| 01 Nov 2023 | 2.33 | 2.35 | 2.42 | 2.25 | 18500 | 0.00% |
| 31 Oct 2023 | 2.33 | 2.35 | 2.35 | 2.15 | 28751 | 4.02% |
| 30 Oct 2023 | 2.24 | 2.18 | 2.24 | 2.03 | 25080 | 4.67% |
| 27 Oct 2023 | 2.14 | 2.20 | 2.33 | 2.13 | 130460 | -4.46% |
| 26 Oct 2023 | 2.24 | 2.31 | 2.42 | 2.20 | 37306 | -3.03% |
| 25 Oct 2023 | 2.31 | 2.48 | 2.54 | 2.31 | 18092 | -4.94% |
| 23 Oct 2023 | 2.43 | 2.56 | 2.65 | 2.43 | 52960 | -5.08% |
| 20 Oct 2023 | 2.56 | 2.72 | 2.72 | 2.56 | 78360 | -4.83% |
| 19 Oct 2023 | 2.69 | 2.72 | 2.72 | 2.49 | 28788 | 3.46% |
| 18 Oct 2023 | 2.60 | 2.66 | 2.76 | 2.57 | 41634 | -3.35% |
| 17 Oct 2023 | 2.69 | 2.77 | 2.77 | 2.60 | 32001 | -1.10% |
| 16 Oct 2023 | 2.72 | 2.59 | 2.73 | 2.59 | 66779 | 4.62% |
| 13 Oct 2023 | 2.60 | 2.55 | 2.63 | 2.54 | 24993 | 0.00% |
| 12 Oct 2023 | 2.60 | 2.69 | 2.69 | 2.55 | 14250 | -1.14% |
| 11 Oct 2023 | 2.63 | 2.55 | 2.67 | 2.51 | 23186 | 2.33% |
| 10 Oct 2023 | 2.57 | 2.61 | 2.67 | 2.45 | 16088 | 0.78% |
| 09 Oct 2023 | 2.55 | 2.72 | 2.78 | 2.54 | 79193 | -4.49% |
| 06 Oct 2023 | 2.67 | 2.55 | 2.72 | 2.46 | 56125 | 3.09% |
| 05 Oct 2023 | 2.59 | 2.75 | 2.75 | 2.57 | 45592 | -3.72% |
| 04 Oct 2023 | 2.69 | 2.63 | 2.76 | 2.57 | 27686 | 0.00% |
| 03 Oct 2023 | 2.69 | 2.84 | 2.90 | 2.63 | 58198 | -2.54% |
| 29 Sep 2023 | 2.76 | 2.76 | 2.81 | 2.59 | 38413 | 1.85% |
| 28 Sep 2023 | 2.71 | 2.78 | 2.78 | 2.59 | 47170 | 1.12% |
| 27 Sep 2023 | 2.68 | 2.75 | 2.75 | 2.65 | 18648 | -1.83% |
| 26 Sep 2023 | 2.73 | 2.78 | 2.78 | 2.63 | 27611 | 1.87% |
| 25 Sep 2023 | 2.68 | 2.78 | 2.89 | 2.63 | 120565 | -3.25% |
| 22 Sep 2023 | 2.77 | 2.85 | 2.85 | 2.70 | 27068 | 0.73% |
| 21 Sep 2023 | 2.75 | 2.81 | 2.91 | 2.67 | 99903 | -1.08% |
| 20 Sep 2023 | 2.78 | 2.78 | 2.81 | 2.71 | 41762 | -2.46% |
| 18 Sep 2023 | 2.85 | 2.85 | 2.89 | 2.63 | 79898 | 3.26% |
| 15 Sep 2023 | 2.76 | 2.79 | 2.91 | 2.67 | 48417 | -1.08% |
| 14 Sep 2023 | 2.79 | 2.83 | 2.86 | 2.73 | 37090 | 2.20% |
| 13 Sep 2023 | 2.73 | 2.81 | 2.87 | 2.61 | 57157 | -0.73% |
| 12 Sep 2023 | 2.75 | 2.81 | 2.92 | 2.67 | 57475 | -2.14% |
| 11 Sep 2023 | 2.81 | 2.89 | 2.92 | 2.65 | 75501 | 1.08% |
| 08 Sep 2023 | 2.78 | 2.72 | 2.85 | 2.64 | 109198 | 2.21% |
| 07 Sep 2023 | 2.72 | 2.46 | 2.72 | 2.46 | 177800 | 5.02% |
| 06 Sep 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 18964 | -4.78% |
| 05 Sep 2023 | 2.72 | 2.92 | 2.92 | 2.72 | 60660 | -5.23% |
| 04 Sep 2023 | 2.87 | 3.17 | 3.17 | 2.87 | 290456 | -4.97% |
| 01 Sep 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 128579 | 9.82% |
| 31 Aug 2023 | 2.75 | 2.62 | 2.75 | 2.62 | 99677 | 10.00% |
| 30 Aug 2023 | 2.50 | 2.51 | 2.51 | 2.32 | 145937 | 7.76% |
| 29 Aug 2023 | 2.32 | 2.32 | 2.36 | 2.29 | 46345 | 2.20% |
| 28 Aug 2023 | 2.27 | 2.45 | 2.45 | 2.25 | 61723 | 0.89% |
| 25 Aug 2023 | 2.25 | 2.30 | 2.32 | 2.15 | 56875 | 1.81% |
| 24 Aug 2023 | 2.21 | 2.21 | 2.33 | 2.17 | 30906 | 0.00% |
| 23 Aug 2023 | 2.21 | 2.18 | 2.21 | 2.08 | 45467 | 6.25% |
| 22 Aug 2023 | 2.08 | 2.20 | 2.20 | 2.03 | 29561 | -2.35% |
| 21 Aug 2023 | 2.13 | 2.21 | 2.30 | 1.97 | 102700 | -1.84% |
| 18 Aug 2023 | 2.17 | 2.25 | 2.32 | 1.92 | 77258 | 2.36% |
| 17 Aug 2023 | 2.12 | 2.18 | 2.18 | 2.04 | 25777 | -1.40% |
| 16 Aug 2023 | 2.15 | 2.24 | 2.24 | 2.14 | 27759 | -0.92% |
| 14 Aug 2023 | 2.17 | 2.25 | 2.25 | 2.10 | 41417 | -1.81% |
| 11 Aug 2023 | 2.21 | 2.09 | 2.24 | 2.09 | 79138 | 6.25% |
| 10 Aug 2023 | 2.08 | 2.09 | 2.09 | 1.95 | 30431 | 2.46% |
| 09 Aug 2023 | 2.03 | 2.15 | 2.17 | 1.97 | 51910 | -3.79% |
| 08 Aug 2023 | 2.11 | 2.19 | 2.25 | 1.95 | 45699 | -1.86% |
| 07 Aug 2023 | 2.15 | 2.09 | 2.25 | 1.98 | 63998 | 4.88% |
| 04 Aug 2023 | 2.05 | 2.06 | 2.08 | 2.01 | 29153 | 0.49% |
| 03 Aug 2023 | 2.04 | 2.09 | 2.14 | 1.97 | 39504 | -0.97% |
| 02 Aug 2023 | 2.06 | 2.06 | 2.09 | 2.03 | 96077 | 3.52% |
| 01 Aug 2023 | 1.99 | 2.03 | 2.06 | 1.91 | 46205 | 1.02% |
| 31 Jul 2023 | 1.97 | 1.88 | 1.97 | 1.88 | 37394 | 4.79% |
| 28 Jul 2023 | 1.88 | 1.94 | 1.94 | 1.85 | 111871 | -3.09% |
| 27 Jul 2023 | 1.94 | 1.97 | 1.97 | 1.85 | 8269 | 0.52% |
| 26 Jul 2023 | 1.93 | 1.94 | 1.98 | 1.85 | 38028 | -0.52% |
| 25 Jul 2023 | 1.94 | 2.02 | 2.03 | 1.92 | 47247 | -3.96% |
| 24 Jul 2023 | 2.02 | 2.00 | 2.03 | 1.90 | 31155 | 2.54% |
| 21 Jul 2023 | 1.97 | 1.91 | 2.00 | 1.91 | 25256 | 0.51% |
| 20 Jul 2023 | 1.96 | 1.90 | 2.01 | 1.90 | 47506 | -0.51% |
| 19 Jul 2023 | 1.97 | 2.02 | 2.02 | 1.89 | 36367 | 0.51% |
| 18 Jul 2023 | 1.96 | 2.05 | 2.05 | 1.94 | 38725 | -2.00% |
| 17 Jul 2023 | 2.00 | 2.06 | 2.06 | 1.88 | 63138 | 1.01% |
| 14 Jul 2023 | 1.98 | 1.96 | 2.06 | 1.88 | 44566 | 0.51% |
| 13 Jul 2023 | 1.97 | 2.02 | 2.02 | 1.96 | 15457 | -1.01% |
| 12 Jul 2023 | 1.99 | 2.01 | 2.04 | 1.95 | 40170 | -0.50% |
| 11 Jul 2023 | 2.00 | 1.88 | 2.04 | 1.88 | 52231 | 2.04% |
| 10 Jul 2023 | 1.96 | 2.09 | 2.09 | 1.96 | 41281 | -3.45% |
| 07 Jul 2023 | 2.03 | 2.04 | 2.11 | 1.95 | 71920 | 1.00% |
| 06 Jul 2023 | 2.01 | 2.06 | 2.09 | 1.97 | 41913 | 1.01% |
| 05 Jul 2023 | 1.99 | 2.06 | 2.09 | 1.97 | 40961 | -0.50% |
| 04 Jul 2023 | 2.00 | 1.90 | 2.05 | 1.90 | 21352 | 2.56% |
| 03 Jul 2023 | 1.95 | 2.01 | 2.03 | 1.91 | 19737 | -1.02% |
| 30 Jun 2023 | 1.97 | 2.10 | 2.13 | 1.96 | 30193 | -2.96% |
| 28 Jun 2023 | 2.03 | 2.06 | 2.11 | 2.03 | 54606 | -5.14% |
| 27 Jun 2023 | 2.14 | 2.09 | 2.15 | 1.97 | 44869 | 3.88% |
| 26 Jun 2023 | 2.06 | 2.06 | 2.09 | 1.99 | 65257 | 3.52% |
| 23 Jun 2023 | 1.99 | 1.81 | 1.99 | 1.81 | 52552 | 4.74% |
| 22 Jun 2023 | 1.90 | 2.06 | 2.06 | 1.90 | 41298 | -5.00% |
| 21 Jun 2023 | 2.00 | 2.02 | 2.06 | 2.00 | 46452 | -4.76% |
| 20 Jun 2023 | 2.10 | 2.31 | 2.31 | 2.10 | 91851 | -4.98% |
| 19 Jun 2023 | 2.21 | 2.21 | 2.21 | 2.18 | 40163 | 5.24% |
| 16 Jun 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 95612 | 5.00% |
| 15 Jun 2023 | 2.00 | 1.99 | 2.00 | 1.95 | 37105 | 4.71% |
| 14 Jun 2023 | 1.91 | 1.89 | 1.91 | 1.88 | 64169 | 4.95% |
| 13 Jun 2023 | 1.82 | 1.83 | 1.84 | 1.80 | 72008 | 3.41% |
| 12 Jun 2023 | 1.76 | 1.73 | 1.76 | 1.68 | 34748 | 3.53% |
| 09 Jun 2023 | 1.70 | 1.76 | 1.76 | 1.65 | 22344 | 0.00% |
| 08 Jun 2023 | 1.70 | 1.76 | 1.76 | 1.61 | 39760 | 0.59% |
| 07 Jun 2023 | 1.69 | 1.64 | 1.73 | 1.64 | 23195 | 2.42% |
| 06 Jun 2023 | 1.65 | 1.73 | 1.73 | 1.64 | 53798 | -4.62% |
| 05 Jun 2023 | 1.73 | 1.76 | 1.76 | 1.67 | 14313 | 0.58% |
| 02 Jun 2023 | 1.72 | 1.86 | 1.86 | 1.70 | 72052 | -3.37% |
| 01 Jun 2023 | 1.78 | 1.81 | 1.81 | 1.71 | 28645 | 0.56% |
| 31 May 2023 | 1.77 | 1.70 | 1.77 | 1.66 | 48283 | 2.31% |
| 30 May 2023 | 1.73 | 1.76 | 1.79 | 1.70 | 39723 | -1.70% |
| 29 May 2023 | 1.76 | 1.89 | 1.89 | 1.75 | 224505 | -4.35% |
| 26 May 2023 | 1.84 | 1.94 | 1.94 | 1.77 | 16444 | -0.54% |
| 25 May 2023 | 1.85 | 1.89 | 1.89 | 1.81 | 26289 | 2.78% |
| 24 May 2023 | 1.80 | 1.85 | 1.87 | 1.70 | 91684 | 0.56% |
| 23 May 2023 | 1.79 | 1.76 | 1.83 | 1.76 | 19732 | 0.00% |
| 22 May 2023 | 1.79 | 1.94 | 1.97 | 1.79 | 38671 | -4.79% |
| 19 May 2023 | 1.88 | 2.00 | 2.03 | 1.85 | 31916 | -3.09% |
| 18 May 2023 | 1.94 | 1.88 | 1.95 | 1.83 | 35057 | 4.30% |
| 17 May 2023 | 1.86 | 1.95 | 1.97 | 1.80 | 50979 | -1.06% |
| 16 May 2023 | 1.88 | 1.97 | 1.97 | 1.82 | 32038 | 0.00% |
| 15 May 2023 | 1.88 | 1.84 | 1.89 | 1.82 | 26788 | 4.44% |
| 12 May 2023 | 1.80 | 1.81 | 1.81 | 1.76 | 31431 | 4.05% |
| 11 May 2023 | 1.73 | 1.85 | 1.85 | 1.70 | 31621 | -2.26% |
| 10 May 2023 | 1.77 | 1.77 | 1.77 | 1.64 | 37497 | 4.73% |
| 09 May 2023 | 1.69 | 1.76 | 1.76 | 1.66 | 17544 | -2.31% |
| 08 May 2023 | 1.73 | 1.73 | 1.76 | 1.61 | 17529 | 2.37% |
| 05 May 2023 | 1.69 | 1.69 | 1.69 | 1.61 | 9188 | 0.00% |
| 04 May 2023 | 1.69 | 1.64 | 1.70 | 1.64 | 14984 | 3.05% |
| 03 May 2023 | 1.64 | 1.72 | 1.76 | 1.61 | 30896 | -2.96% |
| 02 May 2023 | 1.69 | 1.70 | 1.70 | 1.66 | 21184 | -0.59% |
| 28 Apr 2023 | 1.70 | 1.76 | 1.77 | 1.61 | 36585 | 0.00% |
| 27 Apr 2023 | 1.70 | 1.80 | 1.80 | 1.69 | 37134 | -3.95% |
| 26 Apr 2023 | 1.77 | 1.77 | 1.88 | 1.73 | 27978 | -1.12% |
| 25 Apr 2023 | 1.79 | 1.84 | 1.91 | 1.77 | 37506 | -3.76% |
| 24 Apr 2023 | 1.86 | 1.85 | 1.92 | 1.80 | 20700 | -1.59% |
| 21 Apr 2023 | 1.89 | 1.85 | 1.99 | 1.85 | 28505 | -2.58% |
| 20 Apr 2023 | 1.94 | 2.11 | 2.11 | 1.91 | 39487 | -3.48% |
| 19 Apr 2023 | 2.01 | 2.01 | 2.01 | 1.83 | 31038 | 4.69% |
| 18 Apr 2023 | 1.92 | 1.83 | 1.92 | 1.74 | 24979 | 4.92% |
| 17 Apr 2023 | 1.83 | 1.83 | 1.83 | 1.67 | 25435 | 4.57% |
| 13 Apr 2023 | 1.75 | 1.73 | 1.76 | 1.73 | 15050 | 4.79% |
| 12 Apr 2023 | 1.67 | 1.76 | 1.76 | 1.65 | 16842 | -1.76% |
| 11 Apr 2023 | 1.70 | 1.61 | 1.70 | 1.61 | 7558 | 4.94% |
| 10 Apr 2023 | 1.62 | 1.73 | 1.76 | 1.61 | 29859 | -3.57% |
| 06 Apr 2023 | 1.68 | 1.84 | 1.84 | 1.67 | 17782 | -4.55% |
| 05 Apr 2023 | 1.76 | 1.76 | 1.76 | 1.68 | 15785 | 4.76% |
| 03 Apr 2023 | 1.68 | 1.61 | 1.70 | 1.55 | 30103 | 3.70% |
| 31 Mar 2023 | 1.62 | 1.79 | 1.79 | 1.62 | 25523 | -4.71% |
| 29 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.58 | 25535 | 4.29% |
| 28 Mar 2023 | 1.63 | 1.74 | 1.74 | 1.58 | 20054 | -1.81% |
| 27 Mar 2023 | 1.66 | 1.67 | 1.67 | 1.52 | 15834 | 4.40% |
| 24 Mar 2023 | 1.59 | 1.59 | 1.59 | 1.50 | 6265 | 4.61% |
| 23 Mar 2023 | 1.52 | 1.62 | 1.64 | 1.50 | 20576 | -2.56% |
| 22 Mar 2023 | 1.56 | 1.69 | 1.69 | 1.54 | 44494 | -3.11% |
| 21 Mar 2023 | 1.61 | 1.63 | 1.64 | 1.53 | 22446 | 3.21% |
| 20 Mar 2023 | 1.56 | 1.43 | 1.56 | 1.43 | 26084 | 4.70% |
| 17 Mar 2023 | 1.49 | 1.43 | 1.49 | 1.36 | 5220 | 4.20% |
| 16 Mar 2023 | 1.43 | 1.49 | 1.56 | 1.43 | 12130 | -4.03% |
| 15 Mar 2023 | 1.49 | 1.58 | 1.60 | 1.45 | 8840 | -1.97% |
| 14 Mar 2023 | 1.52 | 1.65 | 1.65 | 1.52 | 2355 | -3.80% |
| 13 Mar 2023 | 1.58 | 1.50 | 1.58 | 1.50 | 6345 | 5.33% |
| 10 Mar 2023 | 1.50 | 1.40 | 1.50 | 1.37 | 4336 | 4.90% |
| 09 Mar 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 5125 | 4.38% |
| 08 Mar 2023 | 1.37 | 1.31 | 1.37 | 1.31 | 1595 | 4.58% |
| 06 Mar 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 2525 | 0.00% |
| 03 Mar 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 8886 | -4.38% |
| 02 Mar 2023 | 1.37 | 1.43 | 1.49 | 1.36 | 9430 | -4.20% |
| 01 Mar 2023 | 1.43 | 1.46 | 1.56 | 1.43 | 850 | -4.03% |
| 28 Feb 2023 | 1.49 | 1.53 | 1.53 | 1.49 | 12055 | 2.05% |
| 27 Feb 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1600 | -2.01% |
| 24 Feb 2023 | 1.49 | 1.50 | 1.50 | 1.37 | 10671 | 4.20% |
| 23 Feb 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 425 | 4.38% |
| 22 Feb 2023 | 1.37 | 1.37 | 1.37 | 1.25 | 553 | 4.58% |
| 21 Feb 2023 | 1.31 | 1.31 | 1.37 | 1.31 | 2378 | 0.00% |
| 20 Feb 2023 | 1.31 | 1.31 | 1.31 | 1.19 | 18508 | 4.80% |
| 17 Feb 2023 | 1.25 | 1.29 | 1.31 | 1.25 | 23852 | -4.58% |
| 16 Feb 2023 | 1.31 | 1.38 | 1.38 | 1.31 | 11454 | -5.07% |
| 15 Feb 2023 | 1.38 | 1.41 | 1.41 | 1.38 | 2684 | -4.83% |
| 14 Feb 2023 | 1.45 | 1.41 | 1.48 | 1.41 | 14047 | -2.03% |
| 13 Feb 2023 | 1.48 | 1.54 | 1.54 | 1.48 | 8407 | -4.52% |
| 10 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1601 | -4.91% |
| 09 Feb 2023 | 1.63 | 1.69 | 1.69 | 1.63 | 920 | -4.68% |
| 08 Feb 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 325 | -5.00% |
| 07 Feb 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 7690 | -4.76% |
| 06 Feb 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 600 | -5.03% |
| 03 Feb 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 611 | -4.78% |
| 02 Feb 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 1759 | -4.57% |
| 01 Feb 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 4365 | -4.78% |
| 31 Jan 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 20 | -4.96% |
| 30 Jan 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1400 | -4.72% |
| 27 Jan 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 5046 | -4.87% |
| 25 Jan 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 4809 | -4.98% |
| 24 Jan 2023 | 2.81 | 3.09 | 3.09 | 2.81 | 180379 | -4.75% |
| 23 Jan 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 41066 | 4.98% |
| 20 Jan 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 63131 | 4.46% |
| 19 Jan 2023 | 2.69 | 2.66 | 2.69 | 2.57 | 155088 | 5.08% |
| 18 Jan 2023 | 2.56 | 2.57 | 2.57 | 2.45 | 107309 | 4.49% |
| 17 Jan 2023 | 2.45 | 2.45 | 2.45 | 2.24 | 143175 | 4.70% |
| 16 Jan 2023 | 2.34 | 2.34 | 2.34 | 2.25 | 124028 | 4.46% |
| 13 Jan 2023 | 2.24 | 2.25 | 2.25 | 2.11 | 61382 | 2.75% |
| 12 Jan 2023 | 2.18 | 2.30 | 2.33 | 2.15 | 34351 | -3.11% |
| 11 Jan 2023 | 2.25 | 2.18 | 2.32 | 2.18 | 98708 | 0.90% |
| 10 Jan 2023 | 2.23 | 2.33 | 2.33 | 2.18 | 71662 | 0.45% |
| 09 Jan 2023 | 2.22 | 2.26 | 2.26 | 2.06 | 84190 | 3.26% |
| 06 Jan 2023 | 2.15 | 2.21 | 2.21 | 2.14 | 50525 | 1.42% |
| 05 Jan 2023 | 2.12 | 2.18 | 2.18 | 2.04 | 20524 | 0.47% |
| 04 Jan 2023 | 2.11 | 2.18 | 2.18 | 2.07 | 10641 | -0.47% |
| 03 Jan 2023 | 2.12 | 1.99 | 2.17 | 1.99 | 13728 | 2.42% |
| 02 Jan 2023 | 2.07 | 2.09 | 2.17 | 2.06 | 34344 | -0.96% |
| 30 Dec 2022 | 2.09 | 2.18 | 2.18 | 2.03 | 19775 | -1.42% |
| 29 Dec 2022 | 2.12 | 2.14 | 2.21 | 2.09 | 22080 | 0.00% |
| 28 Dec 2022 | 2.12 | 2.20 | 2.20 | 2.09 | 23864 | 0.95% |
| 27 Dec 2022 | 2.10 | 2.09 | 2.13 | 1.97 | 40585 | 2.94% |
| 26 Dec 2022 | 2.04 | 1.90 | 2.06 | 1.90 | 40822 | 2.00% |
| 23 Dec 2022 | 2.00 | 2.00 | 2.09 | 2.00 | 21553 | -4.76% |
| 22 Dec 2022 | 2.10 | 2.15 | 2.19 | 2.10 | 43577 | -4.98% |
| 21 Dec 2022 | 2.21 | 2.32 | 2.32 | 2.17 | 23556 | -1.34% |
| 20 Dec 2022 | 2.24 | 2.19 | 2.25 | 2.19 | 43236 | 1.82% |
| 19 Dec 2022 | 2.20 | 2.25 | 2.33 | 2.16 | 20111 | -2.22% |
| 16 Dec 2022 | 2.25 | 2.32 | 2.32 | 2.21 | 35947 | 1.81% |
| 15 Dec 2022 | 2.21 | 2.14 | 2.33 | 2.14 | 35129 | -0.90% |
| 14 Dec 2022 | 2.23 | 2.18 | 2.23 | 2.03 | 58377 | 5.19% |
| 13 Dec 2022 | 2.12 | 2.25 | 2.25 | 2.07 | 35674 | -2.30% |
| 12 Dec 2022 | 2.17 | 2.25 | 2.25 | 2.15 | 32909 | -3.13% |
| 09 Dec 2022 | 2.24 | 2.29 | 2.29 | 2.18 | 17604 | -0.88% |
| 08 Dec 2022 | 2.26 | 2.21 | 2.27 | 2.18 | 25972 | 1.35% |
| 07 Dec 2022 | 2.23 | 2.27 | 2.36 | 2.18 | 26165 | -1.76% |
| 06 Dec 2022 | 2.27 | 2.28 | 2.42 | 2.27 | 60200 | -4.62% |
| 05 Dec 2022 | 2.38 | 2.53 | 2.53 | 2.36 | 39162 | -3.64% |
| 02 Dec 2022 | 2.47 | 2.55 | 2.55 | 2.40 | 43041 | 0.41% |
| 01 Dec 2022 | 2.46 | 2.59 | 2.59 | 2.40 | 74045 | -0.81% |
| 30 Nov 2022 | 2.48 | 2.54 | 2.54 | 2.30 | 282378 | 2.48% |
| 29 Nov 2022 | 2.42 | 2.39 | 2.42 | 2.15 | 123785 | 10.00% |
| 28 Nov 2022 | 2.20 | 2.16 | 2.20 | 2.16 | 103400 | 10.00% |
| 25 Nov 2022 | 2.00 | 1.90 | 2.01 | 1.83 | 76078 | 5.26% |
| 24 Nov 2022 | 1.90 | 1.78 | 1.94 | 1.78 | 21673 | 5.56% |
| 23 Nov 2022 | 1.80 | 1.90 | 1.94 | 1.76 | 22894 | -3.74% |
| 22 Nov 2022 | 1.87 | 1.86 | 1.91 | 1.81 | 25184 | 1.08% |
| 21 Nov 2022 | 1.85 | 1.77 | 1.94 | 1.77 | 31209 | 0.54% |
| 18 Nov 2022 | 1.84 | 1.77 | 1.84 | 1.77 | 5706 | 1.10% |
| 17 Nov 2022 | 1.82 | 1.80 | 1.84 | 1.77 | 5248 | 1.11% |
| 16 Nov 2022 | 1.80 | 1.84 | 1.84 | 1.79 | 9531 | 0.56% |
| 15 Nov 2022 | 1.79 | 1.84 | 1.85 | 1.78 | 7377 | -3.24% |
| 14 Nov 2022 | 1.85 | 1.91 | 1.91 | 1.79 | 6056 | 1.09% |
| 11 Nov 2022 | 1.83 | 1.79 | 1.87 | 1.79 | 9733 | 1.67% |
| 10 Nov 2022 | 1.80 | 1.98 | 1.98 | 1.77 | 22473 | -3.23% |
| 09 Nov 2022 | 1.86 | 1.76 | 1.95 | 1.76 | 44806 | 4.49% |
| 07 Nov 2022 | 1.78 | 1.70 | 1.88 | 1.70 | 36850 | 0.00% |
| 04 Nov 2022 | 1.78 | 1.91 | 1.91 | 1.74 | 15760 | -2.73% |
| 03 Nov 2022 | 1.83 | 1.89 | 1.89 | 1.76 | 36914 | 1.67% |
| 02 Nov 2022 | 1.80 | 1.91 | 1.91 | 1.73 | 52020 | -5.76% |
| 01 Nov 2022 | 1.91 | 1.91 | 1.94 | 1.82 | 14098 | 2.14% |
| 31 Oct 2022 | 1.87 | 1.95 | 2.03 | 1.77 | 62562 | -4.10% |
| 28 Oct 2022 | 1.95 | 1.94 | 2.00 | 1.77 | 46284 | 0.52% |
| 27 Oct 2022 | 1.94 | 1.86 | 1.96 | 1.77 | 51950 | 4.86% |
| 25 Oct 2022 | 1.85 | 1.84 | 1.94 | 1.76 | 10020 | 0.54% |
| 24 Oct 2022 | 1.84 | 1.76 | 1.91 | 1.66 | 17323 | 2.79% |
| 21 Oct 2022 | 1.79 | 1.70 | 1.87 | 1.70 | 16879 | -1.65% |
| 20 Oct 2022 | 1.82 | 1.82 | 1.92 | 1.77 | 41365 | -5.70% |
| 19 Oct 2022 | 1.93 | 2.02 | 2.02 | 1.77 | 27534 | 2.66% |
| 18 Oct 2022 | 1.88 | 1.91 | 1.91 | 1.81 | 23935 | 5.03% |
| 17 Oct 2022 | 1.79 | 1.95 | 1.95 | 1.75 | 18293 | -4.79% |
| 14 Oct 2022 | 1.88 | 1.88 | 2.03 | 1.78 | 9889 | 0.00% |
| 13 Oct 2022 | 1.88 | 1.91 | 1.91 | 1.71 | 5868 | 3.30% |
| 12 Oct 2022 | 1.82 | 1.91 | 1.91 | 1.76 | 11823 | -1.62% |
| 11 Oct 2022 | 1.85 | 1.81 | 1.97 | 1.68 | 52798 | -0.54% |
| 10 Oct 2022 | 1.86 | 1.91 | 1.91 | 1.83 | 5532 | -2.62% |
| 07 Oct 2022 | 1.91 | 1.91 | 1.91 | 1.82 | 6528 | 2.14% |
| 06 Oct 2022 | 1.87 | 1.87 | 1.91 | 1.80 | 10140 | 1.08% |
| 04 Oct 2022 | 1.85 | 1.88 | 1.91 | 1.78 | 20661 | 1.65% |
| 03 Oct 2022 | 1.82 | 1.85 | 1.90 | 1.75 | 51108 | 0.55% |
| 30 Sep 2022 | 1.81 | 1.88 | 1.88 | 1.74 | 11538 | -1.09% |
| 29 Sep 2022 | 1.83 | 1.86 | 1.86 | 1.74 | 9869 | 2.81% |
| 28 Sep 2022 | 1.78 | 1.76 | 1.87 | 1.71 | 27841 | -0.56% |
| 27 Sep 2022 | 1.79 | 1.80 | 1.80 | 1.73 | 4005 | 0.00% |
| 26 Sep 2022 | 1.79 | 1.78 | 1.81 | 1.70 | 28750 | 0.00% |
| 23 Sep 2022 | 1.79 | 1.71 | 1.80 | 1.66 | 17631 | 3.47% |
| 22 Sep 2022 | 1.73 | 1.76 | 1.79 | 1.71 | 17273 | -3.35% |
| 21 Sep 2022 | 1.79 | 1.73 | 1.80 | 1.66 | 35888 | 4.07% |
| 20 Sep 2022 | 1.72 | 1.82 | 1.82 | 1.72 | 54509 | -4.97% |
| 19 Sep 2022 | 1.81 | 1.77 | 1.81 | 1.77 | 8237 | 2.26% |
| 16 Sep 2022 | 1.77 | 1.85 | 1.85 | 1.76 | 19287 | -4.32% |
| 15 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.77 | 37652 | 2.21% |
| 14 Sep 2022 | 1.81 | 1.83 | 1.91 | 1.74 | 22100 | -1.09% |
| 13 Sep 2022 | 1.83 | 1.79 | 1.87 | 1.74 | 25721 | 2.23% |
| 12 Sep 2022 | 1.79 | 1.74 | 1.88 | 1.73 | 38295 | -1.65% |
| 09 Sep 2022 | 1.82 | 1.82 | 1.88 | 1.76 | 18844 | 0.00% |
| 08 Sep 2022 | 1.82 | 1.80 | 1.82 | 1.75 | 19257 | 4.00% |
| 07 Sep 2022 | 1.75 | 1.75 | 1.75 | 1.66 | 29288 | 4.79% |
| 06 Sep 2022 | 1.67 | 1.65 | 1.69 | 1.57 | 47085 | 3.73% |
| 05 Sep 2022 | 1.61 | 1.73 | 1.73 | 1.61 | 34835 | -4.17% |
| 02 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.61 | 27409 | 0.00% |
| 01 Sep 2022 | 1.68 | 1.73 | 1.73 | 1.65 | 24013 | -0.59% |
| 30 Aug 2022 | 1.69 | 1.76 | 1.76 | 1.68 | 10026 | -3.98% |
| 29 Aug 2022 | 1.76 | 1.79 | 1.79 | 1.67 | 16513 | 1.15% |
| 26 Aug 2022 | 1.74 | 1.76 | 1.76 | 1.69 | 11337 | 0.58% |
| 25 Aug 2022 | 1.73 | 1.79 | 1.79 | 1.65 | 10718 | 0.00% |
| 24 Aug 2022 | 1.73 | 1.75 | 1.75 | 1.69 | 19795 | -1.14% |
| 23 Aug 2022 | 1.75 | 1.76 | 1.82 | 1.69 | 30904 | -1.13% |
| 22 Aug 2022 | 1.77 | 1.84 | 1.84 | 1.69 | 17875 | 0.57% |
| 19 Aug 2022 | 1.76 | 1.65 | 1.76 | 1.65 | 17030 | 5.39% |
| 18 Aug 2022 | 1.67 | 1.69 | 1.80 | 1.67 | 20142 | -4.57% |
| 17 Aug 2022 | 1.75 | 1.82 | 1.82 | 1.73 | 17121 | 0.57% |
| 16 Aug 2022 | 1.74 | 1.72 | 1.80 | 1.66 | 19267 | 1.16% |
| 12 Aug 2022 | 1.72 | 1.80 | 1.80 | 1.69 | 23084 | 0.00% |
| 11 Aug 2022 | 1.72 | 1.63 | 1.72 | 1.63 | 37047 | 4.88% |
| 10 Aug 2022 | 1.64 | 1.61 | 1.66 | 1.61 | 7351 | 0.00% |
| 08 Aug 2022 | 1.64 | 1.76 | 1.76 | 1.64 | 28766 | -4.65% |
| 05 Aug 2022 | 1.72 | 1.84 | 1.84 | 1.67 | 83646 | -2.27% |
| 04 Aug 2022 | 1.76 | 1.65 | 1.76 | 1.65 | 13796 | 5.39% |
| 03 Aug 2022 | 1.67 | 1.69 | 1.69 | 1.61 | 39728 | 0.60% |
| 02 Aug 2022 | 1.66 | 1.73 | 1.73 | 1.58 | 53134 | 0.00% |
| 01 Aug 2022 | 1.66 | 1.76 | 1.79 | 1.64 | 48238 | -4.05% |
| 29 Jul 2022 | 1.73 | 1.79 | 1.89 | 1.71 | 67791 | -3.89% |
| 28 Jul 2022 | 1.80 | 1.88 | 1.92 | 1.79 | 38342 | -4.26% |
| 27 Jul 2022 | 1.88 | 1.85 | 1.98 | 1.81 | 72790 | -1.05% |
| 26 Jul 2022 | 1.90 | 1.95 | 2.00 | 1.88 | 6185 | -1.55% |
| 25 Jul 2022 | 1.93 | 2.03 | 2.12 | 1.93 | 50914 | -4.93% |
| 22 Jul 2022 | 2.03 | 2.06 | 2.06 | 1.90 | 20229 | 1.50% |
| 21 Jul 2022 | 2.00 | 2.08 | 2.08 | 1.90 | 11533 | 0.50% |
| 20 Jul 2022 | 1.99 | 2.00 | 2.00 | 1.90 | 11251 | -0.50% |
| 19 Jul 2022 | 2.00 | 2.04 | 2.04 | 1.88 | 13136 | 2.04% |
| 18 Jul 2022 | 1.96 | 1.88 | 1.97 | 1.82 | 4339 | 3.70% |
| 15 Jul 2022 | 1.89 | 1.93 | 2.05 | 1.87 | 36947 | -4.06% |
| 14 Jul 2022 | 1.97 | 2.12 | 2.12 | 1.93 | 42304 | -2.96% |
| 13 Jul 2022 | 2.03 | 2.02 | 2.23 | 2.02 | 48012 | -4.25% |
| 12 Jul 2022 | 2.12 | 2.17 | 2.27 | 2.06 | 26208 | -2.30% |
| 11 Jul 2022 | 2.17 | 2.21 | 2.24 | 2.06 | 7458 | 0.00% |
| 08 Jul 2022 | 2.17 | 2.18 | 2.18 | 2.00 | 9849 | 4.33% |
| 07 Jul 2022 | 2.08 | 2.08 | 2.08 | 1.98 | 10944 | 5.05% |
| 06 Jul 2022 | 1.98 | 2.03 | 2.08 | 1.98 | 9463 | -4.81% |
| 05 Jul 2022 | 2.08 | 1.95 | 2.08 | 1.95 | 9975 | 5.05% |
| 04 Jul 2022 | 1.98 | 1.91 | 2.09 | 1.91 | 12901 | -1.00% |
| 01 Jul 2022 | 2.00 | 2.00 | 2.00 | 1.91 | 7033 | 0.00% |
| 30 Jun 2022 | 2.00 | 2.19 | 2.19 | 2.00 | 22518 | -5.21% |
| 29 Jun 2022 | 2.11 | 2.28 | 2.28 | 2.07 | 19705 | -3.21% |
| 28 Jun 2022 | 2.18 | 2.06 | 2.18 | 2.03 | 12602 | 1.87% |
| 27 Jun 2022 | 2.14 | 2.21 | 2.21 | 2.03 | 21759 | 0.94% |
| 24 Jun 2022 | 2.12 | 2.33 | 2.33 | 2.12 | 22977 | -4.50% |
| 23 Jun 2022 | 2.22 | 2.23 | 2.24 | 2.06 | 3187 | 3.26% |
| 22 Jun 2022 | 2.15 | 2.29 | 2.29 | 2.10 | 18681 | -1.83% |
| 21 Jun 2022 | 2.19 | 2.06 | 2.24 | 2.03 | 19402 | 2.34% |
| 20 Jun 2022 | 2.14 | 2.33 | 2.33 | 2.14 | 11775 | -4.89% |
| 17 Jun 2022 | 2.25 | 2.27 | 2.36 | 2.16 | 6620 | -0.88% |
| 16 Jun 2022 | 2.27 | 2.25 | 2.44 | 2.24 | 13821 | -3.40% |
| 15 Jun 2022 | 2.35 | 2.47 | 2.47 | 2.35 | 3609 | -4.86% |
| 14 Jun 2022 | 2.47 | 2.28 | 2.50 | 2.27 | 14304 | 3.35% |
| 13 Jun 2022 | 2.39 | 2.40 | 2.51 | 2.39 | 33077 | -4.78% |
| 10 Jun 2022 | 2.51 | 2.33 | 2.54 | 2.33 | 15267 | 2.45% |
| 09 Jun 2022 | 2.45 | 2.48 | 2.57 | 2.37 | 36735 | -1.61% |
| 08 Jun 2022 | 2.49 | 2.42 | 2.57 | 2.40 | 33229 | -1.19% |
| 07 Jun 2022 | 2.52 | 2.57 | 2.57 | 2.42 | 10237 | -0.79% |
| 06 Jun 2022 | 2.54 | 2.55 | 2.59 | 2.42 | 54158 | -0.39% |
| 03 Jun 2022 | 2.55 | 2.57 | 2.57 | 2.36 | 17011 | 2.82% |
| 02 Jun 2022 | 2.48 | 2.54 | 2.54 | 2.33 | 57892 | 1.64% |
| 01 Jun 2022 | 2.44 | 2.47 | 2.48 | 2.25 | 57202 | 3.39% |
| 31 May 2022 | 2.36 | 2.36 | 2.36 | 2.15 | 32545 | 4.89% |
| 30 May 2022 | 2.25 | 2.31 | 2.32 | 2.14 | 67443 | 1.81% |
| 27 May 2022 | 2.21 | 2.33 | 2.33 | 2.18 | 13483 | -3.49% |
| 26 May 2022 | 2.29 | 2.21 | 2.36 | 2.15 | 23081 | 1.33% |
| 25 May 2022 | 2.26 | 2.25 | 2.36 | 2.15 | 17120 | -0.44% |
| 24 May 2022 | 2.27 | 2.47 | 2.47 | 2.27 | 21577 | -4.62% |
| 23 May 2022 | 2.38 | 2.25 | 2.48 | 2.25 | 27119 | 0.85% |
| 20 May 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 9130 | -4.84% |
| 19 May 2022 | 2.48 | 2.51 | 2.51 | 2.30 | 14826 | 2.48% |
| 18 May 2022 | 2.42 | 2.51 | 2.51 | 2.42 | 6787 | -5.10% |
| 17 May 2022 | 2.55 | 2.55 | 2.55 | 2.33 | 15996 | 4.94% |
| 16 May 2022 | 2.43 | 2.43 | 2.43 | 2.26 | 16643 | 4.74% |
| 13 May 2022 | 2.32 | 2.11 | 2.32 | 2.11 | 7221 | 4.98% |
| 12 May 2022 | 2.21 | 2.29 | 2.33 | 2.21 | 9491 | -5.15% |
| 11 May 2022 | 2.33 | 2.47 | 2.47 | 2.28 | 19639 | -2.10% |
| 10 May 2022 | 2.38 | 2.34 | 2.54 | 2.31 | 20415 | -2.06% |
| 09 May 2022 | 2.43 | 2.68 | 2.68 | 2.43 | 27468 | -5.08% |
| 06 May 2022 | 2.56 | 2.72 | 2.72 | 2.46 | 60090 | -1.16% |
| 05 May 2022 | 2.59 | 2.58 | 2.60 | 2.37 | 60004 | 4.44% |
| 04 May 2022 | 2.48 | 2.46 | 2.54 | 2.30 | 47567 | 2.48% |
| 02 May 2022 | 2.42 | 2.61 | 2.61 | 2.39 | 49991 | -3.20% |
| 29 Apr 2022 | 2.50 | 2.54 | 2.55 | 2.31 | 28971 | 2.88% |
| 28 Apr 2022 | 2.43 | 2.42 | 2.56 | 2.32 | 79470 | -0.41% |
| 27 Apr 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 14376 | -5.06% |
| 26 Apr 2022 | 2.57 | 2.75 | 2.81 | 2.57 | 58096 | -4.81% |
| 25 Apr 2022 | 2.70 | 2.78 | 2.84 | 2.57 | 80083 | -0.37% |
| 22 Apr 2022 | 2.71 | 2.79 | 2.79 | 2.54 | 135207 | 1.88% |
| 21 Apr 2022 | 2.66 | 2.66 | 2.66 | 2.63 | 48643 | 4.72% |
| 20 Apr 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 28073 | 4.96% |
| 19 Apr 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 57522 | 4.76% |
| 18 Apr 2022 | 2.31 | 2.31 | 2.31 | 2.25 | 87626 | 4.52% |
| 13 Apr 2022 | 2.21 | 2.06 | 2.21 | 2.03 | 34722 | 4.74% |
| 12 Apr 2022 | 2.11 | 2.18 | 2.21 | 2.09 | 30656 | -4.09% |
| 11 Apr 2022 | 2.20 | 2.20 | 2.25 | 2.19 | 44011 | -4.35% |
| 08 Apr 2022 | 2.30 | 2.29 | 2.42 | 2.21 | 53483 | -0.86% |
| 07 Apr 2022 | 2.32 | 2.11 | 2.32 | 2.11 | 70547 | 4.98% |
| 06 Apr 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 18695 | -5.15% |
| 05 Apr 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 16872 | -4.90% |
| 04 Apr 2022 | 2.45 | 2.70 | 2.70 | 2.45 | 214179 | -4.67% |
| 01 Apr 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 13882 | 4.90% |
| 31 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 15749 | 4.70% |
| 30 Mar 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 63276 | 4.46% |
| 29 Mar 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 3592 | 5.16% |
| 28 Mar 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 32485 | 4.93% |
| 25 Mar 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 15727 | 4.64% |
| 24 Mar 2022 | 1.94 | 1.94 | 1.94 | 1.88 | 38630 | 4.86% |
| 23 Mar 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 18380 | 4.52% |
| 22 Mar 2022 | 1.77 | 1.79 | 1.79 | 1.64 | 78315 | 3.51% |
| 21 Mar 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 15117 | 4.27% |
| 17 Mar 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 43695 | 5.13% |
| 16 Mar 2022 | 1.56 | 1.56 | 1.56 | 1.51 | 43950 | 4.70% |
| 15 Mar 2022 | 1.49 | 1.43 | 1.55 | 1.43 | 8888 | -0.67% |
| 14 Mar 2022 | 1.50 | 1.55 | 1.55 | 1.42 | 25368 | 0.67% |
| 11 Mar 2022 | 1.49 | 1.64 | 1.64 | 1.49 | 40414 | -4.49% |
| 10 Mar 2022 | 1.56 | 1.56 | 1.56 | 1.43 | 20557 | 4.70% |
| 09 Mar 2022 | 1.49 | 1.43 | 1.49 | 1.36 | 19697 | 4.20% |
| 08 Mar 2022 | 1.43 | 1.43 | 1.56 | 1.43 | 25458 | -4.03% |
| 07 Mar 2022 | 1.49 | 1.49 | 1.64 | 1.49 | 62197 | -5.10% |
| 04 Mar 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 215 | -4.27% |
| 03 Mar 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 435 | -5.20% |
| 02 Mar 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 1195 | -4.95% |
| 28 Feb 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 1526 | -4.71% |
| 25 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 30 | -4.50% |
| 24 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | -5.21% |
| 23 Feb 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 20 | -4.52% |
| 21 Feb 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 125 | -5.15% |
| 18 Feb 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 110 | -4.90% |
| 17 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 50 | -4.67% |
| 15 Feb 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 125 | -5.17% |
| 14 Feb 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 800 | -4.58% |
| 07 Feb 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 51 | -5.02% |
| 31 Jan 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 2010 | -4.78% |
| 24 Jan 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 1850 | -4.85% |
| 17 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 395 | -5.17% |
| 07 Jan 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 14316 | 5.14% |
| 06 Jan 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 30891 | 5.08% |
| 05 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 18974 | 5.00% |
| 04 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 171252 | 4.90% |
| 03 Jan 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 22524 | 5.15% |
| 31 Dec 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 48177 | 4.62% |
| 30 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 18408 | 4.84% |
| 29 Dec 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 15872 | 5.08% |
| 28 Dec 2021 | 2.36 | 2.35 | 2.36 | 2.33 | 24378 | 4.89% |
| 27 Dec 2021 | 2.25 | 2.24 | 2.25 | 2.16 | 117406 | 4.65% |
| 24 Dec 2021 | 2.15 | 2.19 | 2.21 | 2.06 | 82073 | 0.47% |
| 23 Dec 2021 | 2.14 | 2.23 | 2.23 | 2.09 | 41826 | 0.00% |
| 22 Dec 2021 | 2.14 | 2.10 | 2.17 | 2.02 | 43518 | 1.90% |
| 21 Dec 2021 | 2.10 | 2.18 | 2.18 | 2.10 | 48649 | -4.98% |
| 20 Dec 2021 | 2.21 | 2.27 | 2.27 | 2.08 | 121287 | 1.84% |
| 17 Dec 2021 | 2.17 | 2.21 | 2.26 | 2.07 | 89160 | -0.46% |
| 16 Dec 2021 | 2.18 | 2.06 | 2.21 | 2.06 | 129456 | 3.32% |
| 15 Dec 2021 | 2.11 | 2.09 | 2.12 | 1.99 | 80522 | 3.94% |
| 14 Dec 2021 | 2.03 | 2.21 | 2.21 | 2.02 | 72292 | -4.25% |
| 13 Dec 2021 | 2.12 | 1.97 | 2.15 | 1.97 | 67319 | 3.41% |
| 10 Dec 2021 | 2.05 | 2.10 | 2.18 | 2.00 | 52856 | -1.91% |
| 09 Dec 2021 | 2.09 | 2.03 | 2.10 | 2.00 | 74104 | 2.45% |
| 08 Dec 2021 | 2.04 | 2.03 | 2.06 | 1.99 | 30379 | 2.51% |
| 07 Dec 2021 | 1.99 | 1.99 | 2.09 | 1.97 | 60063 | -3.40% |
| 06 Dec 2021 | 2.06 | 2.19 | 2.19 | 2.01 | 82879 | -2.83% |
| 03 Dec 2021 | 2.12 | 2.12 | 2.13 | 2.03 | 95071 | 4.43% |
| 02 Dec 2021 | 2.03 | 2.03 | 2.03 | 1.95 | 90603 | 4.64% |
| 01 Dec 2021 | 1.94 | 1.87 | 1.94 | 1.81 | 65051 | 4.86% |
| 30 Nov 2021 | 1.85 | 1.82 | 1.85 | 1.73 | 48225 | 4.52% |
| 29 Nov 2021 | 1.77 | 1.94 | 1.94 | 1.77 | 64014 | -4.84% |
| 26 Nov 2021 | 1.86 | 1.89 | 1.89 | 1.81 | 61645 | 3.33% |
| 25 Nov 2021 | 1.80 | 1.79 | 1.80 | 1.68 | 46836 | 4.65% |
| 24 Nov 2021 | 1.72 | 1.75 | 1.78 | 1.65 | 105122 | 1.18% |
| 23 Nov 2021 | 1.70 | 1.78 | 1.78 | 1.61 | 50900 | 0.00% |
| 22 Nov 2021 | 1.70 | 1.69 | 1.70 | 1.67 | 29509 | 4.94% |
| 18 Nov 2021 | 1.62 | 1.76 | 1.76 | 1.62 | 56765 | -4.71% |
| 17 Nov 2021 | 1.70 | 1.69 | 1.72 | 1.63 | 47210 | 3.66% |
| 16 Nov 2021 | 1.64 | 1.64 | 1.65 | 1.55 | 30241 | 3.80% |
| 15 Nov 2021 | 1.58 | 1.65 | 1.65 | 1.54 | 35057 | -1.25% |
| 12 Nov 2021 | 1.60 | 1.73 | 1.73 | 1.60 | 60625 | -3.03% |
| 11 Nov 2021 | 1.65 | 1.64 | 1.65 | 1.61 | 12898 | 4.43% |
| 10 Nov 2021 | 1.58 | 1.65 | 1.65 | 1.57 | 20192 | -3.66% |
| 09 Nov 2021 | 1.64 | 1.64 | 1.65 | 1.54 | 40451 | 2.50% |
| 08 Nov 2021 | 1.60 | 1.69 | 1.70 | 1.56 | 26099 | -1.84% |
| 04 Nov 2021 | 1.63 | 1.62 | 1.64 | 1.58 | 14810 | 4.49% |
| 03 Nov 2021 | 1.56 | 1.61 | 1.61 | 1.54 | 8020 | -1.27% |
| 02 Nov 2021 | 1.58 | 1.55 | 1.61 | 1.55 | 13364 | 0.64% |
| 01 Nov 2021 | 1.57 | 1.64 | 1.65 | 1.54 | 18832 | -0.63% |
| 29 Oct 2021 | 1.58 | 1.65 | 1.65 | 1.54 | 44171 | -1.86% |
| 28 Oct 2021 | 1.61 | 1.65 | 1.73 | 1.61 | 55042 | -4.73% |
| 27 Oct 2021 | 1.69 | 1.62 | 1.73 | 1.62 | 27915 | 1.20% |
| 26 Oct 2021 | 1.67 | 1.69 | 1.75 | 1.65 | 35595 | -1.18% |
| 25 Oct 2021 | 1.69 | 1.77 | 1.83 | 1.69 | 54173 | -4.52% |
| 22 Oct 2021 | 1.77 | 1.83 | 1.83 | 1.71 | 58648 | 0.57% |
| 21 Oct 2021 | 1.76 | 1.78 | 1.78 | 1.65 | 50112 | 3.53% |
| 20 Oct 2021 | 1.70 | 1.80 | 1.84 | 1.68 | 163573 | -3.41% |
| 19 Oct 2021 | 1.76 | 1.87 | 1.87 | 1.71 | 61627 | -1.68% |
| 18 Oct 2021 | 1.79 | 1.81 | 1.89 | 1.74 | 27774 | -0.56% |
| 14 Oct 2021 | 1.80 | 1.73 | 1.80 | 1.73 | 68013 | 4.65% |
| 13 Oct 2021 | 1.72 | 1.80 | 1.82 | 1.67 | 63110 | -2.27% |
| 12 Oct 2021 | 1.76 | 1.87 | 1.87 | 1.74 | 47457 | -3.83% |
| 11 Oct 2021 | 1.83 | 1.76 | 1.87 | 1.71 | 80321 | 2.23% |
| 08 Oct 2021 | 1.79 | 1.84 | 1.86 | 1.73 | 43045 | 0.00% |
| 07 Oct 2021 | 1.79 | 1.80 | 1.86 | 1.73 | 35774 | -1.65% |
| 06 Oct 2021 | 1.82 | 1.79 | 1.84 | 1.70 | 17543 | 1.68% |
| 05 Oct 2021 | 1.79 | 1.84 | 1.84 | 1.70 | 16856 | 0.00% |
| 04 Oct 2021 | 1.79 | 1.76 | 1.81 | 1.67 | 20532 | 3.47% |
| 01 Oct 2021 | 1.73 | 1.80 | 1.84 | 1.69 | 17562 | -2.26% |
| 30 Sep 2021 | 1.77 | 1.76 | 1.79 | 1.71 | 16568 | -1.12% |
| 29 Sep 2021 | 1.79 | 1.85 | 1.85 | 1.73 | 28522 | -1.65% |
| 28 Sep 2021 | 1.82 | 1.82 | 1.82 | 1.66 | 35124 | 4.60% |
| 27 Sep 2021 | 1.74 | 1.78 | 1.78 | 1.62 | 38512 | 2.35% |
| 24 Sep 2021 | 1.70 | 1.76 | 1.85 | 1.70 | 29260 | -5.03% |
| 23 Sep 2021 | 1.79 | 1.76 | 1.84 | 1.69 | 39192 | 1.13% |
| 22 Sep 2021 | 1.77 | 1.85 | 1.85 | 1.76 | 30265 | -4.32% |
| 21 Sep 2021 | 1.85 | 1.85 | 1.86 | 1.70 | 33302 | 3.93% |
| 20 Sep 2021 | 1.78 | 1.83 | 1.83 | 1.68 | 51010 | 1.14% |
| 17 Sep 2021 | 1.76 | 1.79 | 1.80 | 1.64 | 30908 | 1.73% |
| 16 Sep 2021 | 1.73 | 1.85 | 1.85 | 1.71 | 20946 | -2.81% |
| 15 Sep 2021 | 1.78 | 1.94 | 1.94 | 1.78 | 50768 | -4.81% |
| 14 Sep 2021 | 1.87 | 1.87 | 1.88 | 1.78 | 29276 | 0.00% |
| 13 Sep 2021 | 1.87 | 1.87 | 1.89 | 1.73 | 19183 | 3.89% |
| 09 Sep 2021 | 1.80 | 1.76 | 1.83 | 1.68 | 16702 | 2.86% |
| 08 Sep 2021 | 1.75 | 1.83 | 1.83 | 1.67 | 22111 | -0.57% |
| 07 Sep 2021 | 1.76 | 1.84 | 1.85 | 1.70 | 21548 | -1.12% |
| 06 Sep 2021 | 1.78 | 1.88 | 1.91 | 1.76 | 20252 | -2.20% |
| 03 Sep 2021 | 1.82 | 1.85 | 1.85 | 1.70 | 13262 | 1.68% |
| 02 Sep 2021 | 1.79 | 1.80 | 1.87 | 1.72 | 15486 | -0.56% |
| 01 Sep 2021 | 1.80 | 1.73 | 1.80 | 1.73 | 4021 | 0.00% |
| 31 Aug 2021 | 1.80 | 1.91 | 1.91 | 1.77 | 11990 | -2.70% |
| 30 Aug 2021 | 1.85 | 1.97 | 2.02 | 1.85 | 33302 | -5.13% |
| 27 Aug 2021 | 1.95 | 1.95 | 2.03 | 1.86 | 22378 | -0.51% |
| 26 Aug 2021 | 1.96 | 1.99 | 1.99 | 1.85 | 6389 | 1.55% |
| 25 Aug 2021 | 1.93 | 1.80 | 1.94 | 1.80 | 14742 | 2.66% |
| 24 Aug 2021 | 1.88 | 1.99 | 1.99 | 1.85 | 15196 | -2.59% |
| 23 Aug 2021 | 1.93 | 2.00 | 2.00 | 1.84 | 6999 | 0.00% |
| 20 Aug 2021 | 1.93 | 1.96 | 1.97 | 1.80 | 31247 | 2.66% |
| 18 Aug 2021 | 1.88 | 1.98 | 1.98 | 1.85 | 23489 | -2.08% |
| 17 Aug 2021 | 1.92 | 1.91 | 2.04 | 1.86 | 22908 | -1.54% |
| 16 Aug 2021 | 1.95 | 2.08 | 2.08 | 1.88 | 16794 | -1.52% |
| 13 Aug 2021 | 1.98 | 1.88 | 2.03 | 1.86 | 35758 | 2.06% |
| 12 Aug 2021 | 1.94 | 1.88 | 2.05 | 1.88 | 29932 | -1.52% |
| 11 Aug 2021 | 1.97 | 1.83 | 1.98 | 1.83 | 21082 | 2.60% |
| 10 Aug 2021 | 1.92 | 2.09 | 2.09 | 1.91 | 50704 | -4.00% |
| 09 Aug 2021 | 2.00 | 2.18 | 2.18 | 2.00 | 56636 | -4.76% |
| 06 Aug 2021 | 2.10 | 2.09 | 2.15 | 1.96 | 47057 | 2.44% |
| 05 Aug 2021 | 2.05 | 2.04 | 2.06 | 1.88 | 58399 | 4.59% |
| 04 Aug 2021 | 1.96 | 1.94 | 1.96 | 1.94 | 29059 | 4.81% |
| 03 Aug 2021 | 1.87 | 1.73 | 1.91 | 1.73 | 42824 | 2.75% |
| 02 Aug 2021 | 1.82 | 1.94 | 1.94 | 1.76 | 124106 | -1.62% |
| 30 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.70 | 50484 | 5.11% |
| 29 Jul 2021 | 1.76 | 1.84 | 1.84 | 1.76 | 29390 | -4.86% |
| 28 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 8642 | -5.13% |
| 27 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 28835 | -4.88% |
| 26 Jul 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 24807 | -4.65% |
| 23 Jul 2021 | 2.15 | 2.38 | 2.38 | 2.15 | 194840 | -5.29% |
| 22 Jul 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 128299 | 5.09% |
| 20 Jul 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 23009 | 4.85% |
| 19 Jul 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 61074 | 4.57% |
| 16 Jul 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 37062 | 4.79% |
| 15 Jul 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 29070 | 5.03% |
| 14 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 57811 | 4.68% |
| 13 Jul 2021 | 1.71 | 1.69 | 1.71 | 1.69 | 55687 | 4.27% |
| 12 Jul 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 58184 | 5.13% |
| 09 Jul 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 82331 | 4.70% |
| 08 Jul 2021 | 1.49 | 1.43 | 1.49 | 1.43 | 65978 | 4.20% |
| 07 Jul 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 81725 | 5.15% |
| 06 Jul 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 31917 | 4.62% |
| 05 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 30233 | 4.84% |
| 02 Jul 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 29927 | 4.20% |
| 01 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 23061 | 5.31% |
| 30 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 22910 | 4.63% |
| 29 Jun 2021 | 1.08 | 1.05 | 1.08 | 1.05 | 34751 | 3.85% |
| 28 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.01 | 13611 | 5.05% |
| 25 Jun 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 27266 | 4.21% |
| 24 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 3816 | 5.56% |
| 23 Jun 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 15262 | -5.26% |
| 22 Jun 2021 | 0.95 | 0.98 | 0.98 | 0.95 | 17379 | -3.06% |
| 21 Jun 2021 | 0.98 | 0.94 | 0.98 | 0.90 | 26350 | 4.26% |
| 18 Jun 2021 | 0.94 | 0.99 | 0.99 | 0.94 | 3962 | -3.09% |
| 17 Jun 2021 | 0.97 | 1.01 | 1.01 | 0.97 | 10337 | -3.96% |
| 16 Jun 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 29139 | 4.12% |
| 15 Jun 2021 | 0.97 | 0.92 | 0.97 | 0.92 | 50057 | 5.43% |
| 14 Jun 2021 | 0.92 | 0.89 | 0.92 | 0.85 | 16624 | 3.37% |
| 11 Jun 2021 | 0.89 | 0.91 | 0.91 | 0.89 | 31602 | -2.20% |
| 10 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 8600 | 4.60% |
| 09 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.83 | 19195 | 4.82% |
| 08 Jun 2021 | 0.83 | 0.86 | 0.86 | 0.83 | 18920 | -3.49% |
| 07 Jun 2021 | 0.86 | 0.81 | 0.88 | 0.81 | 5166 | 1.18% |
| 04 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 4114 | 3.66% |
| 03 Jun 2021 | 0.82 | 0.75 | 0.82 | 0.75 | 1861 | 3.80% |
| 02 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 3592 | 0.00% |
| 01 Jun 2021 | 0.79 | 0.79 | 0.80 | 0.79 | 14039 | 0.00% |
| 31 May 2021 | 0.79 | 0.81 | 0.81 | 0.77 | 6500 | -2.47% |
| 28 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 12579 | 5.19% |
| 27 May 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 22395 | 4.05% |
| 26 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 30072 | 4.23% |
| 25 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 6000 | 0.00% |
| 24 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 2401 | 0.00% |
| 21 May 2021 | 0.71 | 0.70 | 0.72 | 0.70 | 27691 | 2.90% |
| 20 May 2021 | 0.69 | 0.65 | 0.69 | 0.65 | 3100 | 4.55% |
| 19 May 2021 | 0.66 | 0.60 | 0.66 | 0.60 | 22201 | 4.76% |
| 18 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 900 | 5.00% |
| 17 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 16900 | 3.45% |
| 14 May 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 2000 | 3.57% |
| 12 May 2021 | 0.56 | 0.58 | 0.58 | 0.56 | 7063 | -3.45% |
| 11 May 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 100 | 1.75% |
| 10 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 700 | -5.00% |
| 06 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 4574 | 0.00% |
| 05 May 2021 | 0.60 | 0.57 | 0.62 | 0.57 | 131 | 1.69% |
| 30 Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 11100 | 0.00% |
| 29 Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 516 | 5.36% |
| 28 Apr 2021 | 0.56 | 0.56 | 0.57 | 0.56 | 1570 | 0.00% |
| 27 Apr 2021 | 0.56 | 0.55 | 0.56 | 0.55 | 6443 | -1.75% |
| 26 Apr 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 9 | -3.39% |
| 23 Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | -1.67% |
| 22 Apr 2021 | 0.60 | 0.59 | 0.60 | 0.59 | 2375 | -3.23% |
| 20 Apr 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 8074 | 0.00% |
| 19 Apr 2021 | 0.62 | 0.65 | 0.65 | 0.62 | 5398 | -4.62% |
| 15 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 6550 | 0.00% |
| 12 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 6000 | 0.00% |
| 09 Apr 2021 | 0.65 | 0.66 | 0.66 | 0.60 | 3990 | 3.17% |
| 08 Apr 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 3100 | 5.00% |
| 07 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 84 | -4.76% |
| 06 Apr 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 100 | 0.00% |
SEBI Registration No.: INA000006688
