Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 82.10 | 84.00 | 84.00 | 80.22 | 33705 | -1.52% |
| 22 Dec 2025 | 83.37 | 82.00 | 83.99 | 82.00 | 17886 | 0.08% |
| 19 Dec 2025 | 83.30 | 85.80 | 85.80 | 81.56 | 32011 | 0.85% |
| 18 Dec 2025 | 82.60 | 84.00 | 86.80 | 82.36 | 5200 | -0.39% |
| 17 Dec 2025 | 82.92 | 86.00 | 86.00 | 81.60 | 4832 | -1.49% |
| 16 Dec 2025 | 84.17 | 86.00 | 86.00 | 82.35 | 3024 | -0.75% |
| 15 Dec 2025 | 84.81 | 87.97 | 87.97 | 83.21 | 2292 | 1.40% |
| 12 Dec 2025 | 83.64 | 86.00 | 86.00 | 82.00 | 8689 | 0.28% |
| 11 Dec 2025 | 83.41 | 83.50 | 85.00 | 82.56 | 2776 | 0.52% |
| 10 Dec 2025 | 82.98 | 86.00 | 86.00 | 81.42 | 1926 | -1.47% |
| 09 Dec 2025 | 84.22 | 83.58 | 86.89 | 81.00 | 6836 | 1.79% |
| 08 Dec 2025 | 82.74 | 84.50 | 88.45 | 82.12 | 6002 | -3.96% |
| 05 Dec 2025 | 86.15 | 86.20 | 89.00 | 83.40 | 7482 | 3.48% |
| 04 Dec 2025 | 83.25 | 87.45 | 87.85 | 81.77 | 34136 | -3.63% |
| 03 Dec 2025 | 86.39 | 88.00 | 88.00 | 84.70 | 7893 | 1.68% |
| 02 Dec 2025 | 84.96 | 91.39 | 91.39 | 84.35 | 11940 | -4.14% |
| 01 Dec 2025 | 88.63 | 91.00 | 91.96 | 88.20 | 100995 | -0.28% |
| 28 Nov 2025 | 88.88 | 86.87 | 90.54 | 82.60 | 114183 | 4.76% |
| 27 Nov 2025 | 84.84 | 80.10 | 86.79 | 80.10 | 67058 | 5.04% |
| 26 Nov 2025 | 80.77 | 81.56 | 81.97 | 78.00 | 6865 | -0.97% |
| 25 Nov 2025 | 81.56 | 81.90 | 81.90 | 78.00 | 15139 | 3.21% |
| 24 Nov 2025 | 79.02 | 80.50 | 82.90 | 77.65 | 9110 | 0.19% |
| 21 Nov 2025 | 78.87 | 79.00 | 80.99 | 77.25 | 6833 | -0.50% |
| 20 Nov 2025 | 79.27 | 81.00 | 81.99 | 79.05 | 450 | -0.63% |
| 19 Nov 2025 | 79.77 | 80.90 | 80.90 | 79.06 | 6700 | -0.41% |
| 18 Nov 2025 | 80.10 | 80.00 | 80.95 | 79.00 | 3060 | 0.28% |
| 17 Nov 2025 | 79.88 | 80.00 | 81.47 | 77.05 | 11045 | 0.06% |
| 14 Nov 2025 | 79.83 | 81.90 | 81.90 | 79.00 | 8246 | -0.66% |
| 13 Nov 2025 | 80.36 | 82.70 | 83.40 | 78.34 | 23240 | 0.26% |
| 12 Nov 2025 | 80.15 | 81.95 | 81.95 | 79.90 | 5040 | -0.24% |
| 11 Nov 2025 | 80.34 | 85.00 | 85.00 | 79.80 | 8401 | -4.17% |
| 10 Nov 2025 | 83.84 | 81.00 | 84.90 | 78.75 | 19772 | 2.90% |
| 07 Nov 2025 | 81.48 | 81.00 | 82.00 | 80.30 | 2992 | 1.07% |
| 06 Nov 2025 | 80.62 | 83.03 | 83.50 | 78.50 | 35745 | -0.96% |
| 04 Nov 2025 | 81.40 | 83.00 | 83.00 | 81.00 | 11267 | 0.41% |
| 03 Nov 2025 | 81.07 | 83.65 | 83.65 | 80.99 | 2617 | -0.06% |
| 31 Oct 2025 | 81.12 | 82.90 | 82.90 | 80.60 | 12321 | 0.04% |
| 30 Oct 2025 | 81.09 | 83.70 | 83.70 | 81.00 | 1172 | 0.37% |
| 29 Oct 2025 | 80.79 | 84.20 | 84.20 | 80.50 | 6583 | -0.72% |
| 28 Oct 2025 | 81.38 | 81.00 | 84.40 | 79.31 | 20344 | 0.23% |
| 27 Oct 2025 | 81.19 | 82.99 | 82.99 | 80.02 | 6057 | 1.23% |
| 24 Oct 2025 | 80.20 | 81.00 | 83.50 | 78.85 | 2593 | -3.03% |
| 23 Oct 2025 | 82.71 | 82.01 | 84.80 | 80.00 | 4157 | -2.37% |
| 21 Oct 2025 | 84.72 | 85.18 | 85.98 | 82.85 | 2863 | -0.54% |
| 20 Oct 2025 | 85.18 | 85.99 | 85.99 | 82.36 | 6488 | 1.91% |
| 17 Oct 2025 | 83.58 | 77.06 | 92.47 | 77.06 | 68578 | 8.46% |
| 16 Oct 2025 | 77.06 | 77.36 | 78.45 | 76.56 | 1230 | -1.83% |
| 15 Oct 2025 | 78.50 | 79.68 | 80.50 | 74.50 | 9078 | 1.36% |
| 14 Oct 2025 | 77.45 | 79.85 | 79.85 | 76.89 | 2873 | 0.06% |
| 13 Oct 2025 | 77.40 | 77.91 | 81.37 | 76.60 | 2550 | -1.10% |
| 10 Oct 2025 | 78.26 | 77.10 | 81.80 | 76.45 | 11557 | -3.05% |
| 09 Oct 2025 | 80.72 | 78.61 | 83.00 | 78.60 | 2352 | 0.93% |
| 08 Oct 2025 | 79.98 | 79.86 | 81.99 | 78.52 | 1400 | 0.15% |
| 07 Oct 2025 | 79.86 | 77.55 | 81.00 | 77.55 | 6141 | 0.72% |
| 06 Oct 2025 | 79.29 | 80.52 | 80.52 | 78.24 | 4727 | -1.20% |
| 03 Oct 2025 | 80.25 | 80.00 | 81.70 | 79.60 | 9930 | -0.51% |
| 01 Oct 2025 | 80.66 | 82.50 | 82.50 | 77.25 | 20220 | 3.20% |
| 30 Sep 2025 | 78.16 | 80.99 | 81.00 | 78.15 | 1965 | -0.13% |
| 29 Sep 2025 | 78.26 | 79.42 | 80.45 | 78.00 | 4376 | -1.46% |
| 26 Sep 2025 | 79.42 | 80.51 | 83.58 | 79.30 | 11520 | -1.07% |
| 25 Sep 2025 | 80.28 | 84.50 | 84.50 | 80.00 | 4250 | -1.51% |
| 24 Sep 2025 | 81.51 | 83.73 | 83.73 | 81.30 | 4227 | -2.65% |
| 23 Sep 2025 | 83.73 | 85.90 | 85.90 | 82.01 | 3324 | -0.12% |
| 22 Sep 2025 | 83.83 | 84.79 | 85.60 | 82.85 | 14992 | -1.13% |
| 19 Sep 2025 | 84.79 | 83.98 | 86.00 | 82.01 | 26131 | 1.75% |
| 18 Sep 2025 | 83.33 | 81.00 | 85.90 | 81.00 | 12146 | 1.90% |
| 17 Sep 2025 | 81.78 | 83.95 | 83.95 | 81.00 | 4216 | 0.20% |
| 16 Sep 2025 | 81.62 | 84.95 | 84.95 | 81.00 | 11537 | -1.92% |
| 15 Sep 2025 | 83.22 | 86.82 | 86.82 | 81.26 | 4270 | -1.12% |
| 12 Sep 2025 | 84.16 | 82.81 | 86.00 | 78.00 | 15681 | 1.62% |
| 11 Sep 2025 | 82.82 | 86.65 | 86.65 | 82.55 | 3275 | -1.28% |
| 10 Sep 2025 | 83.89 | 85.00 | 85.00 | 82.51 | 7250 | 0.87% |
| 09 Sep 2025 | 83.17 | 82.16 | 86.50 | 82.05 | 4603 | 0.73% |
| 08 Sep 2025 | 82.57 | 87.20 | 87.25 | 82.12 | 19358 | -2.49% |
| 05 Sep 2025 | 84.68 | 89.40 | 89.40 | 83.46 | 31133 | 0.88% |
| 04 Sep 2025 | 83.94 | 88.50 | 88.50 | 82.00 | 18237 | 0.49% |
| 03 Sep 2025 | 83.53 | 86.99 | 86.99 | 83.30 | 8522 | -1.93% |
| 02 Sep 2025 | 85.17 | 84.99 | 87.00 | 83.50 | 17638 | 1.38% |
| 01 Sep 2025 | 84.01 | 88.80 | 88.80 | 82.71 | 11497 | -0.23% |
| 29 Aug 2025 | 84.20 | 87.90 | 87.90 | 82.85 | 7250 | 0.78% |
| 28 Aug 2025 | 83.55 | 88.90 | 88.90 | 82.50 | 17216 | -2.54% |
| 26 Aug 2025 | 85.73 | 88.99 | 88.99 | 84.50 | 9896 | -2.17% |
| 25 Aug 2025 | 87.63 | 88.45 | 91.80 | 87.00 | 67578 | -0.49% |
| 22 Aug 2025 | 88.06 | 87.00 | 90.00 | 85.00 | 46988 | 2.38% |
| 21 Aug 2025 | 86.01 | 87.99 | 87.99 | 85.16 | 12376 | 0.16% |
| 20 Aug 2025 | 85.87 | 87.00 | 87.40 | 84.10 | 13506 | 0.55% |
| 19 Aug 2025 | 85.40 | 83.40 | 86.79 | 81.01 | 90888 | 3.74% |
| 18 Aug 2025 | 82.32 | 80.41 | 84.45 | 80.41 | 21216 | 2.89% |
| 14 Aug 2025 | 80.01 | 83.00 | 83.90 | 79.50 | 31441 | -4.00% |
| 13 Aug 2025 | 83.34 | 84.00 | 85.89 | 82.50 | 153249 | -2.05% |
| 12 Aug 2025 | 85.08 | 87.45 | 87.45 | 82.99 | 22286 | 0.22% |
| 11 Aug 2025 | 84.89 | 87.95 | 87.95 | 84.00 | 12469 | -1.36% |
| 08 Aug 2025 | 86.06 | 82.35 | 87.94 | 82.35 | 49737 | 1.57% |
| 07 Aug 2025 | 84.73 | 87.00 | 87.00 | 82.05 | 11788 | 1.00% |
| 06 Aug 2025 | 83.89 | 87.50 | 87.50 | 83.05 | 9352 | -1.32% |
| 05 Aug 2025 | 85.01 | 88.50 | 88.50 | 84.90 | 18235 | -0.94% |
| 04 Aug 2025 | 85.82 | 85.95 | 86.90 | 84.00 | 17812 | 2.66% |
| 01 Aug 2025 | 83.60 | 87.40 | 87.50 | 82.00 | 10813 | -2.80% |
| 31 Jul 2025 | 86.01 | 82.16 | 87.99 | 82.16 | 34178 | -0.84% |
| 30 Jul 2025 | 86.74 | 88.45 | 88.60 | 85.01 | 4454 | 0.90% |
| 29 Jul 2025 | 85.97 | 89.50 | 89.50 | 85.00 | 4615 | -0.44% |
| 28 Jul 2025 | 86.35 | 89.00 | 90.40 | 86.05 | 42206 | -1.43% |
| 25 Jul 2025 | 87.60 | 85.70 | 88.45 | 83.30 | 113267 | 4.06% |
| 24 Jul 2025 | 84.18 | 85.90 | 85.90 | 82.16 | 33375 | 0.08% |
| 23 Jul 2025 | 84.11 | 84.20 | 84.80 | 82.00 | 50615 | 1.46% |
| 22 Jul 2025 | 82.90 | 76.26 | 83.75 | 75.00 | 94786 | 9.70% |
| 21 Jul 2025 | 75.57 | 78.50 | 78.50 | 75.11 | 2783 | -0.57% |
| 18 Jul 2025 | 76.00 | 77.00 | 77.00 | 75.66 | 4894 | -1.35% |
| 17 Jul 2025 | 77.04 | 77.75 | 77.75 | 75.50 | 4640 | 1.12% |
| 16 Jul 2025 | 76.19 | 75.50 | 77.75 | 75.50 | 3080 | -0.20% |
| 15 Jul 2025 | 76.34 | 76.92 | 77.50 | 76.05 | 2320 | -0.75% |
| 14 Jul 2025 | 76.92 | 76.50 | 77.50 | 75.50 | 2778 | 0.05% |
| 11 Jul 2025 | 76.88 | 76.50 | 77.90 | 76.00 | 1456 | 0.16% |
| 10 Jul 2025 | 76.76 | 76.34 | 78.95 | 76.34 | 4067 | -0.57% |
| 09 Jul 2025 | 77.20 | 77.30 | 79.48 | 77.00 | 5064 | -1.68% |
| 08 Jul 2025 | 78.52 | 77.80 | 82.35 | 76.00 | 26890 | 2.96% |
| 07 Jul 2025 | 76.26 | 76.90 | 78.95 | 76.05 | 6892 | -0.83% |
| 04 Jul 2025 | 76.90 | 80.00 | 80.00 | 75.10 | 5350 | -0.61% |
| 03 Jul 2025 | 77.37 | 76.80 | 77.99 | 76.80 | 2583 | 0.82% |
| 02 Jul 2025 | 76.74 | 78.24 | 78.24 | 76.25 | 3107 | -1.95% |
| 01 Jul 2025 | 78.27 | 80.19 | 80.19 | 76.11 | 2147 | 0.36% |
| 30 Jun 2025 | 77.99 | 78.01 | 78.01 | 76.60 | 1103 | -0.03% |
| 27 Jun 2025 | 78.01 | 77.02 | 79.75 | 77.02 | 4025 | 1.11% |
| 26 Jun 2025 | 77.15 | 80.51 | 80.51 | 77.00 | 5362 | -2.16% |
| 25 Jun 2025 | 78.85 | 82.90 | 82.95 | 77.95 | 9794 | -0.62% |
| 24 Jun 2025 | 79.34 | 74.95 | 82.90 | 74.65 | 41608 | 8.28% |
| 23 Jun 2025 | 73.27 | 74.03 | 74.28 | 72.20 | 3492 | -0.54% |
| 20 Jun 2025 | 73.67 | 74.05 | 74.78 | 73.25 | 3905 | 0.41% |
| 19 Jun 2025 | 73.37 | 74.50 | 75.36 | 72.60 | 6220 | -1.58% |
| 18 Jun 2025 | 74.55 | 75.88 | 76.98 | 74.55 | 9074 | -1.99% |
| 17 Jun 2025 | 76.06 | 77.80 | 77.80 | 75.62 | 1115 | 0.00% |
| 16 Jun 2025 | 76.06 | 77.45 | 79.50 | 75.56 | 8742 | -1.58% |
| 13 Jun 2025 | 77.28 | 74.00 | 80.00 | 72.70 | 18952 | 2.57% |
| 12 Jun 2025 | 75.34 | 75.85 | 77.64 | 75.01 | 11481 | -2.04% |
| 11 Jun 2025 | 76.91 | 76.02 | 78.90 | 76.00 | 13776 | 0.76% |
| 10 Jun 2025 | 76.33 | 77.10 | 78.50 | 75.56 | 4408 | -0.57% |
| 09 Jun 2025 | 76.77 | 78.00 | 78.95 | 76.60 | 4368 | -1.63% |
| 06 Jun 2025 | 78.04 | 76.70 | 78.80 | 74.31 | 31679 | 3.21% |
| 05 Jun 2025 | 75.61 | 77.63 | 77.63 | 75.00 | 23362 | -2.73% |
| 04 Jun 2025 | 77.73 | 77.40 | 79.70 | 77.01 | 4584 | 0.45% |
| 03 Jun 2025 | 77.38 | 79.99 | 81.00 | 77.07 | 6183 | -0.90% |
| 02 Jun 2025 | 78.08 | 80.30 | 80.40 | 77.61 | 15724 | -3.37% |
| 30 May 2025 | 80.80 | 85.05 | 87.00 | 80.50 | 32885 | -4.85% |
| 29 May 2025 | 84.92 | 81.90 | 85.00 | 80.00 | 21732 | 5.90% |
| 28 May 2025 | 80.19 | 82.00 | 83.40 | 80.00 | 8043 | -3.56% |
| 27 May 2025 | 83.15 | 83.90 | 83.90 | 80.55 | 6811 | 1.46% |
| 26 May 2025 | 81.95 | 79.23 | 83.98 | 77.55 | 22065 | 3.96% |
| 23 May 2025 | 78.83 | 82.00 | 83.00 | 78.40 | 5084 | -4.20% |
| 22 May 2025 | 82.29 | 78.00 | 84.95 | 76.95 | 22922 | 4.80% |
| 21 May 2025 | 78.52 | 79.05 | 81.55 | 78.10 | 6682 | -3.35% |
| 20 May 2025 | 81.24 | 80.10 | 81.70 | 80.10 | 3613 | 0.10% |
| 19 May 2025 | 81.16 | 81.70 | 82.99 | 81.01 | 13443 | -0.61% |
| 16 May 2025 | 81.66 | 82.80 | 82.80 | 80.56 | 14936 | -0.15% |
| 15 May 2025 | 81.78 | 82.60 | 82.70 | 80.50 | 10500 | 1.91% |
| 14 May 2025 | 80.25 | 73.53 | 80.40 | 73.53 | 13926 | 4.72% |
| 13 May 2025 | 76.63 | 79.00 | 79.00 | 75.81 | 2422 | -0.49% |
| 12 May 2025 | 77.01 | 75.79 | 78.83 | 73.50 | 7921 | 8.36% |
| 09 May 2025 | 71.07 | 70.35 | 71.90 | 67.01 | 14191 | -5.05% |
| 08 May 2025 | 74.85 | 73.50 | 76.80 | 73.00 | 8457 | 2.58% |
| 07 May 2025 | 72.97 | 72.98 | 73.00 | 70.80 | 6016 | 0.93% |
| 06 May 2025 | 72.30 | 75.11 | 75.38 | 70.00 | 7334 | -5.16% |
| 05 May 2025 | 76.23 | 74.50 | 76.70 | 72.60 | 3243 | 2.61% |
| 02 May 2025 | 74.29 | 73.31 | 76.40 | 73.31 | 2127 | -1.18% |
| 30 Apr 2025 | 75.18 | 76.46 | 77.12 | 75.05 | 3525 | -1.67% |
| 29 Apr 2025 | 76.46 | 75.82 | 76.70 | 74.30 | 1841 | 0.84% |
| 28 Apr 2025 | 75.82 | 78.80 | 78.80 | 75.52 | 3862 | -1.57% |
| 25 Apr 2025 | 77.03 | 79.30 | 79.30 | 76.33 | 7131 | -3.54% |
| 24 Apr 2025 | 79.86 | 79.05 | 81.90 | 78.00 | 8801 | -1.21% |
| 23 Apr 2025 | 80.84 | 79.15 | 83.50 | 78.50 | 6237 | 0.35% |
| 22 Apr 2025 | 80.56 | 81.45 | 82.80 | 78.10 | 16537 | 0.75% |
| 21 Apr 2025 | 79.96 | 79.95 | 80.85 | 78.16 | 7598 | 1.51% |
| 17 Apr 2025 | 78.77 | 73.70 | 79.95 | 73.70 | 20003 | 5.79% |
| 16 Apr 2025 | 74.46 | 72.99 | 75.76 | 72.50 | 7083 | 1.94% |
| 15 Apr 2025 | 73.04 | 73.68 | 73.68 | 70.25 | 16839 | 1.67% |
| 11 Apr 2025 | 71.84 | 71.00 | 73.20 | 70.01 | 3784 | 2.48% |
| 09 Apr 2025 | 70.10 | 72.20 | 72.20 | 69.20 | 6245 | -2.94% |
| 08 Apr 2025 | 72.22 | 72.00 | 73.15 | 71.00 | 2370 | 2.15% |
| 07 Apr 2025 | 70.70 | 73.90 | 73.90 | 69.70 | 9870 | -6.42% |
| 04 Apr 2025 | 75.55 | 76.00 | 78.00 | 74.99 | 10861 | 0.72% |
| 03 Apr 2025 | 75.01 | 72.00 | 76.00 | 72.00 | 11015 | 3.62% |
| 02 Apr 2025 | 72.39 | 71.00 | 72.89 | 71.00 | 4462 | 2.83% |
| 01 Apr 2025 | 70.40 | 66.26 | 70.47 | 66.00 | 2740 | 5.83% |
| 28 Mar 2025 | 66.52 | 68.84 | 68.84 | 66.10 | 9590 | 0.45% |
| 27 Mar 2025 | 66.22 | 67.43 | 68.00 | 65.21 | 24229 | -1.79% |
| 26 Mar 2025 | 67.43 | 71.65 | 72.00 | 65.01 | 30962 | -5.22% |
| 25 Mar 2025 | 71.14 | 72.98 | 73.94 | 70.21 | 21845 | -2.56% |
| 24 Mar 2025 | 73.01 | 74.00 | 75.70 | 72.25 | 9664 | -1.08% |
| 21 Mar 2025 | 73.81 | 76.00 | 76.00 | 71.75 | 4775 | 1.40% |
| 20 Mar 2025 | 72.79 | 74.00 | 74.90 | 72.40 | 11627 | -0.61% |
| 19 Mar 2025 | 73.24 | 70.50 | 73.50 | 69.75 | 12506 | 5.96% |
| 18 Mar 2025 | 69.12 | 69.50 | 69.84 | 67.05 | 16689 | 0.58% |
| 17 Mar 2025 | 68.72 | 73.40 | 73.40 | 67.00 | 9483 | -6.02% |
| 13 Mar 2025 | 73.12 | 72.09 | 73.45 | 71.10 | 4529 | 1.43% |
| 12 Mar 2025 | 72.09 | 74.10 | 74.48 | 71.15 | 47327 | 2.50% |
| 11 Mar 2025 | 70.33 | 71.35 | 72.98 | 70.13 | 7056 | -1.43% |
| 10 Mar 2025 | 71.35 | 77.00 | 77.00 | 70.30 | 23032 | -3.48% |
| 07 Mar 2025 | 73.92 | 76.50 | 77.89 | 73.31 | 11565 | -2.01% |
| 06 Mar 2025 | 75.44 | 72.73 | 76.50 | 72.10 | 4581 | 2.01% |
| 05 Mar 2025 | 73.95 | 76.00 | 76.00 | 72.54 | 7760 | 1.94% |
| 04 Mar 2025 | 72.54 | 68.97 | 72.99 | 66.95 | 14293 | 11.00% |
| 03 Mar 2025 | 65.35 | 64.80 | 66.40 | 64.22 | 10490 | 1.68% |
| 28 Feb 2025 | 64.27 | 67.74 | 73.50 | 63.00 | 73929 | -4.17% |
| 27 Feb 2025 | 67.07 | 72.56 | 72.56 | 65.60 | 14021 | -5.72% |
| 25 Feb 2025 | 71.14 | 70.00 | 72.24 | 68.83 | 20629 | 3.10% |
| 24 Feb 2025 | 69.00 | 70.96 | 72.90 | 68.74 | 25289 | -5.18% |
| 21 Feb 2025 | 72.77 | 72.50 | 73.65 | 70.55 | 8817 | 0.51% |
| 20 Feb 2025 | 72.40 | 74.05 | 75.50 | 72.01 | 7522 | -2.23% |
| 19 Feb 2025 | 74.05 | 73.10 | 75.79 | 73.10 | 5039 | 1.87% |
| 18 Feb 2025 | 72.69 | 77.01 | 77.01 | 71.05 | 3606 | -4.97% |
| 17 Feb 2025 | 76.49 | 76.40 | 76.50 | 71.50 | 3309 | 2.93% |
| 14 Feb 2025 | 74.31 | 78.01 | 79.85 | 72.25 | 13693 | -5.46% |
| 13 Feb 2025 | 78.60 | 80.10 | 82.60 | 77.60 | 4275 | -3.57% |
| 12 Feb 2025 | 81.51 | 82.04 | 82.04 | 77.00 | 4956 | -0.16% |
| 11 Feb 2025 | 81.64 | 85.00 | 85.00 | 78.05 | 13692 | -5.08% |
| 10 Feb 2025 | 86.01 | 87.72 | 87.72 | 85.00 | 2972 | 0.01% |
| 07 Feb 2025 | 86.00 | 88.00 | 88.25 | 85.30 | 2364 | -0.60% |
| 06 Feb 2025 | 86.52 | 87.00 | 89.65 | 86.00 | 3961 | -1.94% |
| 05 Feb 2025 | 88.23 | 89.06 | 90.99 | 88.00 | 6449 | -0.05% |
| 04 Feb 2025 | 88.27 | 82.60 | 89.95 | 82.60 | 30958 | 7.11% |
| 03 Feb 2025 | 82.41 | 84.70 | 84.70 | 81.05 | 6872 | -4.99% |
| 01 Feb 2025 | 86.74 | 87.00 | 89.00 | 85.55 | 6468 | 1.51% |
| 31 Jan 2025 | 85.45 | 81.50 | 86.70 | 81.50 | 6050 | 2.09% |
| 30 Jan 2025 | 83.70 | 85.70 | 85.70 | 83.10 | 2847 | -0.36% |
| 29 Jan 2025 | 84.00 | 85.15 | 85.50 | 82.55 | 5028 | 1.14% |
| 28 Jan 2025 | 83.05 | 82.00 | 85.40 | 78.05 | 12452 | 1.47% |
| 27 Jan 2025 | 81.85 | 84.60 | 84.60 | 81.00 | 14850 | -3.31% |
| 24 Jan 2025 | 84.65 | 89.90 | 90.90 | 83.05 | 14174 | -5.42% |
| 23 Jan 2025 | 89.50 | 90.80 | 90.80 | 89.10 | 2659 | 0.51% |
| 22 Jan 2025 | 89.05 | 90.55 | 91.60 | 88.50 | 8995 | -2.84% |
| 21 Jan 2025 | 91.65 | 90.00 | 92.45 | 89.00 | 20684 | 1.16% |
| 20 Jan 2025 | 90.60 | 91.00 | 91.00 | 88.60 | 13164 | 0.72% |
| 17 Jan 2025 | 89.95 | 90.80 | 90.80 | 88.55 | 8278 | 0.50% |
| 16 Jan 2025 | 89.50 | 89.05 | 91.75 | 88.40 | 15599 | 1.99% |
| 15 Jan 2025 | 87.75 | 92.00 | 92.00 | 86.80 | 21400 | -1.13% |
| 14 Jan 2025 | 88.75 | 85.05 | 89.95 | 85.05 | 22385 | 4.41% |
| 13 Jan 2025 | 85.00 | 96.50 | 97.55 | 82.00 | 36931 | -10.57% |
| 10 Jan 2025 | 95.05 | 98.40 | 100.95 | 94.00 | 20268 | -3.40% |
| 09 Jan 2025 | 98.40 | 101.40 | 101.40 | 98.10 | 5924 | -1.99% |
| 08 Jan 2025 | 100.40 | 98.30 | 101.40 | 98.00 | 18985 | 1.41% |
| 07 Jan 2025 | 99.00 | 99.50 | 100.70 | 96.45 | 15396 | 3.56% |
| 06 Jan 2025 | 95.60 | 103.00 | 103.00 | 92.30 | 36313 | -7.14% |
| 03 Jan 2025 | 102.95 | 103.95 | 103.95 | 102.00 | 23578 | -0.96% |
| 02 Jan 2025 | 103.95 | 105.00 | 105.50 | 102.10 | 13128 | -1.05% |
| 01 Jan 2025 | 105.05 | 106.25 | 107.50 | 100.10 | 29895 | -0.48% |
| 31 Dec 2024 | 105.56 | 106.70 | 106.70 | 103.65 | 24957 | -0.42% |
| 30 Dec 2024 | 106.00 | 106.90 | 107.44 | 103.50 | 34108 | 0.87% |
| 27 Dec 2024 | 105.09 | 108.40 | 108.40 | 102.90 | 96407 | 5.11% |
| 26 Dec 2024 | 99.98 | 102.00 | 103.50 | 98.00 | 17804 | -0.57% |
| 24 Dec 2024 | 100.55 | 95.50 | 101.88 | 95.50 | 43691 | 3.18% |
| 23 Dec 2024 | 97.45 | 100.00 | 100.80 | 95.30 | 23517 | 0.21% |
| 20 Dec 2024 | 97.25 | 104.80 | 104.80 | 96.91 | 38033 | -4.15% |
| 19 Dec 2024 | 101.46 | 100.01 | 103.50 | 97.05 | 33024 | 0.79% |
| 18 Dec 2024 | 100.66 | 104.63 | 106.80 | 99.00 | 37711 | -3.79% |
| 17 Dec 2024 | 104.63 | 107.72 | 107.72 | 104.30 | 17432 | -2.15% |
| 16 Dec 2024 | 106.93 | 102.50 | 108.41 | 102.15 | 56916 | 4.78% |
| 13 Dec 2024 | 102.05 | 102.00 | 103.00 | 96.20 | 40923 | 0.74% |
| 12 Dec 2024 | 101.30 | 109.55 | 109.55 | 99.05 | 61461 | -5.66% |
| 11 Dec 2024 | 107.38 | 111.00 | 113.20 | 107.05 | 81312 | -0.68% |
| 10 Dec 2024 | 108.11 | 109.00 | 113.00 | 105.50 | 95484 | 0.75% |
| 09 Dec 2024 | 107.30 | 106.90 | 110.99 | 104.65 | 278216 | 4.33% |
| 06 Dec 2024 | 102.85 | 97.06 | 104.80 | 93.15 | 301637 | 8.08% |
| 05 Dec 2024 | 95.16 | 98.00 | 98.98 | 94.11 | 41214 | -2.83% |
| 04 Dec 2024 | 97.93 | 99.97 | 99.97 | 96.05 | 35079 | -0.09% |
| 03 Dec 2024 | 98.02 | 99.00 | 100.68 | 96.36 | 27924 | 0.34% |
| 02 Dec 2024 | 97.69 | 100.60 | 103.45 | 96.60 | 76080 | -1.69% |
| 29 Nov 2024 | 99.37 | 101.00 | 106.14 | 97.00 | 609648 | 3.72% |
| 28 Nov 2024 | 95.81 | 91.50 | 97.75 | 87.10 | 197372 | 6.42% |
| 27 Nov 2024 | 90.03 | 89.99 | 93.00 | 89.05 | 25909 | 1.27% |
| 26 Nov 2024 | 88.90 | 90.98 | 94.49 | 88.02 | 60150 | 0.36% |
| 25 Nov 2024 | 88.58 | 91.00 | 91.00 | 87.50 | 36154 | -0.33% |
| 22 Nov 2024 | 88.87 | 92.88 | 92.88 | 88.11 | 55594 | 0.35% |
| 21 Nov 2024 | 88.56 | 93.90 | 93.90 | 86.55 | 60649 | -3.09% |
| 19 Nov 2024 | 91.38 | 87.95 | 93.20 | 87.95 | 125719 | 5.68% |
| 18 Nov 2024 | 86.47 | 87.00 | 88.00 | 83.65 | 67007 | 2.84% |
| 14 Nov 2024 | 84.08 | 87.95 | 87.95 | 82.10 | 32834 | -0.54% |
| 13 Nov 2024 | 84.54 | 89.00 | 89.00 | 83.05 | 34142 | -3.47% |
| 12 Nov 2024 | 87.58 | 87.90 | 90.90 | 84.00 | 95771 | 4.14% |
| 11 Nov 2024 | 84.10 | 83.65 | 86.70 | 82.51 | 50882 | 0.91% |
| 08 Nov 2024 | 83.34 | 88.11 | 88.11 | 82.00 | 18937 | -3.05% |
| 07 Nov 2024 | 85.96 | 88.90 | 88.90 | 83.50 | 24579 | -1.23% |
| 06 Nov 2024 | 87.03 | 92.00 | 92.00 | 85.52 | 37094 | -2.05% |
| 05 Nov 2024 | 88.85 | 88.00 | 91.00 | 85.86 | 129515 | 3.59% |
| 04 Nov 2024 | 85.77 | 90.00 | 90.00 | 85.00 | 73299 | -2.82% |
| 01 Nov 2024 | 88.26 | 88.00 | 89.80 | 85.00 | 46776 | 2.44% |
| 31 Oct 2024 | 86.16 | 83.89 | 87.00 | 82.01 | 156666 | 5.21% |
| 30 Oct 2024 | 81.89 | 77.05 | 84.75 | 77.05 | 121842 | 3.03% |
| 29 Oct 2024 | 79.48 | 76.49 | 80.50 | 74.50 | 135123 | 8.94% |
| 28 Oct 2024 | 72.96 | 71.20 | 75.99 | 68.00 | 42959 | 3.83% |
| 25 Oct 2024 | 70.27 | 73.15 | 74.70 | 69.40 | 17029 | -5.16% |
| 24 Oct 2024 | 74.09 | 74.10 | 75.45 | 72.82 | 5514 | -0.46% |
| 23 Oct 2024 | 74.43 | 77.00 | 77.00 | 72.50 | 5835 | 2.25% |
| 22 Oct 2024 | 72.79 | 78.00 | 79.24 | 72.00 | 22978 | -7.32% |
| 21 Oct 2024 | 78.54 | 77.00 | 79.48 | 76.06 | 21971 | 2.13% |
| 18 Oct 2024 | 76.90 | 77.87 | 78.60 | 76.50 | 2774 | -1.25% |
| 17 Oct 2024 | 77.87 | 78.00 | 80.49 | 77.25 | 3251 | -0.60% |
| 16 Oct 2024 | 78.34 | 76.15 | 79.50 | 76.15 | 3679 | 0.51% |
| 15 Oct 2024 | 77.94 | 80.33 | 80.33 | 77.51 | 3470 | -1.03% |
| 14 Oct 2024 | 78.75 | 78.00 | 79.70 | 77.35 | 4641 | 1.43% |
| 11 Oct 2024 | 77.64 | 77.30 | 78.00 | 77.11 | 3399 | -0.23% |
| 10 Oct 2024 | 77.82 | 78.80 | 80.50 | 77.20 | 5547 | -0.10% |
| 09 Oct 2024 | 77.90 | 76.00 | 79.48 | 76.00 | 4548 | 1.99% |
| 08 Oct 2024 | 76.38 | 74.31 | 77.95 | 74.00 | 11456 | -1.19% |
| 07 Oct 2024 | 77.30 | 81.00 | 82.45 | 76.10 | 4969 | -3.14% |
| 04 Oct 2024 | 79.81 | 78.75 | 84.00 | 78.75 | 14289 | -0.61% |
| 03 Oct 2024 | 80.30 | 81.99 | 86.30 | 80.03 | 118670 | -1.23% |
| 01 Oct 2024 | 81.30 | 74.00 | 83.63 | 74.00 | 58046 | 8.05% |
| 30 Sep 2024 | 75.24 | 76.31 | 77.30 | 75.00 | 16118 | -2.36% |
| 27 Sep 2024 | 77.06 | 77.00 | 78.40 | 76.31 | 7574 | 1.13% |
| 26 Sep 2024 | 76.20 | 77.01 | 77.97 | 76.00 | 12357 | -2.30% |
| 25 Sep 2024 | 77.99 | 80.88 | 80.88 | 77.50 | 5306 | -0.52% |
| 24 Sep 2024 | 78.40 | 79.60 | 80.87 | 76.90 | 14332 | 0.94% |
| 23 Sep 2024 | 77.67 | 79.95 | 79.95 | 77.30 | 16246 | -0.51% |
| 20 Sep 2024 | 78.07 | 78.35 | 79.99 | 77.61 | 5442 | -0.14% |
| 19 Sep 2024 | 78.18 | 80.97 | 80.97 | 77.51 | 10054 | -1.77% |
| 18 Sep 2024 | 79.59 | 84.80 | 84.80 | 77.60 | 24625 | -4.37% |
| 17 Sep 2024 | 83.23 | 85.28 | 85.28 | 83.00 | 7989 | -0.45% |
| 16 Sep 2024 | 83.61 | 85.00 | 87.00 | 82.00 | 34924 | -2.89% |
| 13 Sep 2024 | 86.10 | 85.85 | 88.20 | 84.10 | 90158 | 1.77% |
| 12 Sep 2024 | 84.60 | 85.00 | 85.99 | 83.00 | 18300 | 1.14% |
| 11 Sep 2024 | 83.65 | 86.90 | 86.90 | 83.50 | 38170 | -1.31% |
| 10 Sep 2024 | 84.76 | 77.00 | 86.25 | 77.00 | 86182 | 8.60% |
| 09 Sep 2024 | 78.05 | 79.00 | 80.80 | 77.01 | 7247 | -0.70% |
| 06 Sep 2024 | 78.60 | 76.70 | 82.00 | 76.14 | 16290 | 2.53% |
| 05 Sep 2024 | 76.66 | 76.00 | 77.60 | 76.00 | 13736 | -1.62% |
| 04 Sep 2024 | 77.92 | 77.34 | 78.20 | 77.01 | 10726 | 0.75% |
| 03 Sep 2024 | 77.34 | 77.50 | 78.94 | 77.06 | 7312 | -0.85% |
| 02 Sep 2024 | 78.00 | 80.91 | 80.91 | 77.00 | 14931 | -1.66% |
| 30 Aug 2024 | 79.32 | 80.70 | 80.70 | 78.50 | 6592 | -1.11% |
| 29 Aug 2024 | 80.21 | 80.85 | 82.69 | 78.65 | 9883 | -0.75% |
| 28 Aug 2024 | 80.82 | 83.00 | 83.50 | 80.05 | 14750 | -4.16% |
| 27 Aug 2024 | 84.33 | 82.50 | 86.98 | 79.50 | 99270 | 6.28% |
| 26 Aug 2024 | 79.35 | 79.00 | 80.75 | 77.61 | 7185 | -0.53% |
| 23 Aug 2024 | 79.77 | 79.06 | 81.40 | 78.55 | 9132 | 0.90% |
| 22 Aug 2024 | 79.06 | 76.00 | 82.70 | 74.67 | 35652 | 4.95% |
| 21 Aug 2024 | 75.33 | 73.75 | 75.90 | 73.55 | 20849 | 0.55% |
| 20 Aug 2024 | 74.92 | 76.81 | 77.76 | 73.40 | 23894 | -2.46% |
| 19 Aug 2024 | 76.81 | 79.20 | 79.20 | 75.19 | 8740 | 1.23% |
| 16 Aug 2024 | 75.88 | 77.51 | 78.40 | 73.55 | 19409 | -2.10% |
| 14 Aug 2024 | 77.51 | 81.50 | 81.50 | 75.56 | 15661 | -3.71% |
| 13 Aug 2024 | 80.50 | 83.94 | 85.90 | 79.51 | 10949 | -2.18% |
| 12 Aug 2024 | 82.29 | 81.12 | 85.72 | 80.11 | 14848 | -0.59% |
| 09 Aug 2024 | 82.78 | 85.99 | 87.50 | 82.11 | 13721 | -1.53% |
| 08 Aug 2024 | 84.07 | 87.72 | 87.72 | 83.00 | 21620 | -2.37% |
| 07 Aug 2024 | 86.11 | 87.50 | 88.70 | 84.50 | 96415 | 3.05% |
| 06 Aug 2024 | 83.56 | 81.00 | 86.90 | 81.00 | 90384 | 3.25% |
| 05 Aug 2024 | 80.93 | 78.90 | 84.00 | 76.00 | 31016 | 1.02% |
| 02 Aug 2024 | 80.11 | 77.06 | 82.99 | 77.06 | 43641 | 1.53% |
| 01 Aug 2024 | 78.90 | 83.40 | 83.40 | 78.51 | 21961 | -4.42% |
| 31 Jul 2024 | 82.55 | 83.96 | 83.96 | 79.57 | 25957 | 0.77% |
| 30 Jul 2024 | 81.92 | 77.85 | 83.00 | 76.45 | 26138 | 3.93% |
| 29 Jul 2024 | 78.82 | 78.00 | 82.99 | 78.00 | 17991 | -2.61% |
| 26 Jul 2024 | 80.93 | 83.45 | 83.45 | 79.40 | 16892 | -0.05% |
| 25 Jul 2024 | 80.97 | 81.00 | 81.99 | 76.91 | 24520 | 1.91% |
| 24 Jul 2024 | 79.45 | 76.90 | 80.00 | 76.00 | 54134 | 5.39% |
| 23 Jul 2024 | 75.39 | 79.00 | 79.00 | 74.00 | 26506 | -3.36% |
| 22 Jul 2024 | 78.01 | 77.00 | 79.50 | 75.32 | 26266 | 3.24% |
| 19 Jul 2024 | 75.56 | 77.61 | 79.63 | 73.80 | 17636 | -2.64% |
| 18 Jul 2024 | 77.61 | 80.00 | 80.00 | 77.56 | 6774 | 0.60% |
| 16 Jul 2024 | 77.15 | 79.28 | 81.60 | 75.50 | 37105 | -4.07% |
| 15 Jul 2024 | 80.42 | 83.83 | 83.90 | 78.42 | 18019 | -1.18% |
| 12 Jul 2024 | 81.38 | 84.99 | 84.99 | 80.01 | 13223 | 1.90% |
| 11 Jul 2024 | 79.86 | 80.00 | 81.96 | 79.29 | 16820 | -0.93% |
| 10 Jul 2024 | 80.61 | 81.83 | 85.90 | 78.10 | 19991 | -2.62% |
| 09 Jul 2024 | 82.78 | 84.80 | 84.80 | 80.00 | 49984 | 2.06% |
| 08 Jul 2024 | 81.11 | 83.00 | 86.35 | 80.10 | 17385 | -1.89% |
| 05 Jul 2024 | 82.67 | 84.00 | 84.40 | 82.05 | 21991 | -2.75% |
| 04 Jul 2024 | 85.01 | 85.60 | 88.30 | 84.05 | 9029 | -2.62% |
| 03 Jul 2024 | 87.30 | 86.00 | 87.97 | 86.00 | 34527 | 1.51% |
| 02 Jul 2024 | 86.00 | 88.13 | 89.90 | 85.26 | 16546 | -2.07% |
| 01 Jul 2024 | 87.82 | 89.70 | 90.00 | 85.45 | 75866 | -0.14% |
| 28 Jun 2024 | 87.94 | 78.99 | 90.90 | 77.01 | 151332 | 11.46% |
| 27 Jun 2024 | 78.90 | 76.00 | 81.85 | 76.00 | 26305 | 2.18% |
| 26 Jun 2024 | 77.22 | 77.99 | 79.00 | 76.50 | 15114 | 0.31% |
| 25 Jun 2024 | 76.98 | 79.00 | 79.00 | 75.30 | 8173 | -1.69% |
| 24 Jun 2024 | 78.30 | 74.83 | 79.90 | 72.58 | 24831 | 6.73% |
| 21 Jun 2024 | 73.36 | 76.05 | 78.55 | 72.20 | 17496 | -2.92% |
| 20 Jun 2024 | 75.57 | 76.01 | 79.50 | 75.22 | 7790 | -2.07% |
| 19 Jun 2024 | 77.17 | 77.99 | 77.99 | 76.02 | 10812 | -0.49% |
| 18 Jun 2024 | 77.55 | 76.00 | 78.99 | 75.60 | 14570 | 0.53% |
| 14 Jun 2024 | 77.14 | 79.99 | 79.99 | 77.00 | 12619 | -0.67% |
| 13 Jun 2024 | 77.66 | 77.49 | 80.00 | 76.25 | 10954 | 0.60% |
| 12 Jun 2024 | 77.20 | 77.30 | 77.50 | 76.14 | 6201 | -0.17% |
| 11 Jun 2024 | 77.33 | 78.61 | 78.92 | 77.06 | 8797 | 0.34% |
| 10 Jun 2024 | 77.07 | 81.95 | 81.95 | 77.00 | 30209 | -1.63% |
| 07 Jun 2024 | 78.35 | 73.00 | 83.90 | 71.50 | 152413 | 9.20% |
| 06 Jun 2024 | 71.75 | 73.77 | 73.77 | 70.20 | 7802 | 4.11% |
| 05 Jun 2024 | 68.92 | 62.35 | 71.00 | 62.35 | 23287 | 3.02% |
| 04 Jun 2024 | 66.90 | 70.02 | 72.26 | 66.00 | 21635 | -8.23% |
| 03 Jun 2024 | 72.90 | 73.98 | 75.55 | 72.00 | 8761 | 0.62% |
| 31 May 2024 | 72.45 | 72.35 | 73.91 | 70.70 | 3967 | -1.42% |
| 30 May 2024 | 73.49 | 75.00 | 75.00 | 72.63 | 10301 | 0.45% |
| 29 May 2024 | 73.16 | 75.30 | 75.30 | 71.00 | 7587 | -0.67% |
| 28 May 2024 | 73.65 | 75.10 | 76.30 | 73.31 | 13660 | -2.00% |
| 27 May 2024 | 75.15 | 78.60 | 79.00 | 75.00 | 7855 | -1.33% |
| 24 May 2024 | 76.16 | 77.90 | 79.00 | 75.12 | 8645 | -0.03% |
| 23 May 2024 | 76.18 | 77.80 | 79.00 | 75.00 | 7581 | -0.34% |
| 22 May 2024 | 76.44 | 76.01 | 78.94 | 76.01 | 10179 | -0.82% |
| 21 May 2024 | 77.07 | 78.00 | 78.00 | 76.12 | 9863 | 0.09% |
| 18 May 2024 | 77.00 | 78.40 | 78.40 | 75.50 | 2146 | 0.23% |
| 17 May 2024 | 76.82 | 78.00 | 80.70 | 75.30 | 6436 | -1.85% |
| 16 May 2024 | 78.27 | 79.36 | 81.70 | 77.65 | 3904 | -1.37% |
| 15 May 2024 | 79.36 | 79.69 | 83.00 | 79.35 | 7126 | 1.59% |
| 14 May 2024 | 78.12 | 77.00 | 78.50 | 77.00 | 3019 | 0.98% |
| 13 May 2024 | 77.36 | 75.20 | 78.00 | 75.20 | 5900 | 1.10% |
| 10 May 2024 | 76.52 | 81.90 | 81.90 | 75.00 | 7592 | 1.59% |
| 09 May 2024 | 75.32 | 79.99 | 79.99 | 74.95 | 13666 | -2.18% |
| 08 May 2024 | 77.00 | 80.85 | 80.85 | 76.00 | 12178 | -2.85% |
| 07 May 2024 | 79.26 | 80.51 | 81.00 | 77.55 | 14898 | -2.38% |
| 06 May 2024 | 81.19 | 81.10 | 83.80 | 79.50 | 18916 | -0.50% |
| 03 May 2024 | 81.60 | 81.25 | 83.78 | 80.21 | 13859 | -0.97% |
| 02 May 2024 | 82.40 | 84.98 | 84.98 | 82.00 | 12999 | -0.24% |
| 30 Apr 2024 | 82.60 | 84.99 | 84.99 | 81.50 | 26594 | -1.30% |
| 29 Apr 2024 | 83.69 | 85.00 | 91.90 | 83.50 | 54944 | -1.54% |
| 26 Apr 2024 | 85.00 | 85.50 | 87.00 | 81.65 | 21423 | 1.60% |
| 25 Apr 2024 | 83.66 | 83.95 | 86.30 | 81.26 | 42213 | -0.35% |
| 24 Apr 2024 | 83.95 | 85.60 | 86.30 | 82.50 | 34831 | -1.59% |
| 23 Apr 2024 | 85.31 | 88.73 | 88.73 | 84.50 | 21705 | -1.92% |
| 22 Apr 2024 | 86.98 | 88.88 | 90.00 | 85.25 | 12547 | 1.14% |
| 19 Apr 2024 | 86.00 | 85.35 | 87.79 | 82.50 | 17406 | -1.01% |
| 18 Apr 2024 | 86.88 | 90.00 | 90.00 | 86.10 | 22402 | -1.45% |
| 16 Apr 2024 | 88.16 | 82.67 | 90.90 | 82.67 | 16365 | 2.24% |
| 15 Apr 2024 | 86.23 | 87.06 | 88.70 | 82.00 | 31456 | -2.94% |
| 12 Apr 2024 | 88.84 | 90.20 | 93.50 | 88.30 | 34190 | -1.29% |
| 10 Apr 2024 | 90.00 | 91.45 | 94.90 | 88.99 | 62830 | 4.19% |
| 09 Apr 2024 | 86.38 | 88.40 | 88.40 | 83.00 | 19785 | -2.29% |
| 08 Apr 2024 | 88.40 | 88.25 | 93.50 | 88.00 | 21846 | 0.24% |
| 05 Apr 2024 | 88.19 | 90.00 | 92.00 | 86.50 | 95600 | 2.71% |
| 04 Apr 2024 | 85.86 | 86.23 | 86.23 | 85.00 | 94287 | 4.54% |
| 03 Apr 2024 | 82.13 | 82.13 | 82.13 | 81.75 | 35156 | 5.00% |
| 02 Apr 2024 | 78.22 | 74.50 | 78.22 | 74.50 | 39959 | 4.99% |
| 01 Apr 2024 | 74.50 | 72.20 | 75.70 | 72.20 | 15719 | 2.63% |
| 28 Mar 2024 | 72.59 | 73.50 | 73.77 | 68.23 | 24082 | 1.37% |
| 27 Mar 2024 | 71.61 | 72.04 | 74.20 | 70.09 | 32041 | -2.93% |
| 26 Mar 2024 | 73.77 | 73.75 | 74.40 | 71.09 | 33229 | 4.06% |
| 22 Mar 2024 | 70.89 | 69.00 | 70.89 | 65.21 | 16123 | 4.99% |
| 21 Mar 2024 | 67.52 | 65.05 | 67.78 | 65.00 | 16192 | 2.94% |
| 20 Mar 2024 | 65.59 | 67.64 | 67.64 | 63.27 | 30964 | -0.32% |
| 19 Mar 2024 | 65.80 | 66.22 | 68.87 | 63.00 | 10915 | -0.63% |
| 18 Mar 2024 | 66.22 | 68.90 | 68.90 | 65.50 | 15949 | -3.07% |
| 15 Mar 2024 | 68.32 | 69.45 | 69.84 | 68.00 | 1430 | 1.05% |
| 14 Mar 2024 | 67.61 | 64.62 | 70.50 | 64.62 | 13209 | -0.46% |
| 13 Mar 2024 | 67.92 | 71.49 | 74.20 | 67.92 | 12832 | -4.99% |
| 12 Mar 2024 | 71.49 | 70.00 | 73.68 | 67.80 | 12833 | 0.25% |
| 11 Mar 2024 | 71.31 | 71.40 | 72.35 | 69.35 | 20809 | 3.48% |
| 07 Mar 2024 | 68.91 | 67.36 | 69.98 | 67.36 | 4451 | 1.49% |
| 06 Mar 2024 | 67.90 | 72.60 | 72.60 | 67.35 | 10828 | -3.92% |
| 05 Mar 2024 | 70.67 | 69.07 | 74.20 | 69.07 | 6840 | -1.78% |
| 04 Mar 2024 | 71.95 | 72.25 | 74.24 | 70.25 | 8041 | -0.48% |
| 02 Mar 2024 | 72.30 | 68.50 | 73.40 | 68.50 | 414 | 1.77% |
| 01 Mar 2024 | 71.04 | 71.79 | 73.50 | 68.75 | 14242 | -1.04% |
| 29 Feb 2024 | 71.79 | 71.94 | 73.73 | 68.30 | 5376 | 1.82% |
| 28 Feb 2024 | 70.51 | 74.48 | 74.49 | 70.36 | 8118 | -3.86% |
| 27 Feb 2024 | 73.34 | 76.50 | 76.50 | 72.50 | 9527 | -2.67% |
| 26 Feb 2024 | 75.35 | 77.85 | 77.85 | 74.65 | 5623 | -1.81% |
| 23 Feb 2024 | 76.74 | 75.78 | 77.65 | 72.61 | 13522 | 0.66% |
| 22 Feb 2024 | 76.24 | 75.00 | 76.98 | 75.00 | 10177 | 3.04% |
| 21 Feb 2024 | 73.99 | 71.00 | 74.00 | 71.00 | 30699 | 4.86% |
| 20 Feb 2024 | 70.56 | 70.00 | 71.38 | 70.00 | 13338 | 2.11% |
| 19 Feb 2024 | 69.10 | 72.14 | 72.14 | 67.60 | 13566 | -1.33% |
| 16 Feb 2024 | 70.03 | 71.40 | 72.40 | 69.00 | 14200 | 0.01% |
| 15 Feb 2024 | 70.02 | 70.15 | 72.50 | 68.50 | 7870 | -0.14% |
| 14 Feb 2024 | 70.12 | 70.50 | 70.50 | 66.25 | 18449 | 1.05% |
| 13 Feb 2024 | 69.39 | 69.05 | 72.40 | 67.50 | 15848 | -1.94% |
| 12 Feb 2024 | 70.76 | 75.00 | 75.75 | 69.02 | 14264 | -2.60% |
| 09 Feb 2024 | 72.65 | 73.60 | 76.40 | 71.26 | 23427 | -3.15% |
| 08 Feb 2024 | 75.01 | 75.60 | 76.77 | 73.50 | 12868 | 1.27% |
| 07 Feb 2024 | 74.07 | 76.77 | 76.89 | 71.71 | 13940 | -1.23% |
| 06 Feb 2024 | 74.99 | 73.95 | 76.37 | 71.05 | 21945 | 0.98% |
| 05 Feb 2024 | 74.26 | 79.65 | 79.65 | 74.05 | 17248 | -2.67% |
| 02 Feb 2024 | 76.30 | 78.40 | 78.49 | 75.80 | 16358 | -1.38% |
| 01 Feb 2024 | 77.37 | 78.31 | 78.50 | 75.00 | 15088 | 1.27% |
| 31 Jan 2024 | 76.40 | 74.50 | 76.85 | 74.50 | 9688 | 3.41% |
| 30 Jan 2024 | 73.88 | 74.50 | 77.84 | 73.10 | 12365 | -3.42% |
| 29 Jan 2024 | 76.50 | 76.45 | 78.00 | 73.50 | 9740 | 2.70% |
| 25 Jan 2024 | 74.49 | 73.98 | 76.95 | 72.72 | 16008 | -0.68% |
| 24 Jan 2024 | 75.00 | 75.90 | 76.90 | 71.25 | 21145 | 0.01% |
| 23 Jan 2024 | 74.99 | 80.89 | 80.89 | 73.75 | 18630 | -3.20% |
| 20 Jan 2024 | 77.47 | 78.75 | 79.50 | 76.10 | 25624 | 0.34% |
| 19 Jan 2024 | 77.21 | 78.40 | 79.69 | 77.00 | 22806 | -1.46% |
| 18 Jan 2024 | 78.35 | 80.25 | 80.25 | 76.51 | 9605 | -1.37% |
| 17 Jan 2024 | 79.44 | 77.79 | 80.45 | 76.71 | 19295 | -0.40% |
| 16 Jan 2024 | 79.76 | 78.21 | 80.80 | 77.50 | 12327 | 0.85% |
| 15 Jan 2024 | 79.09 | 82.50 | 82.50 | 78.10 | 13173 | -0.44% |
| 12 Jan 2024 | 79.44 | 81.80 | 83.70 | 79.00 | 10699 | -2.81% |
| 11 Jan 2024 | 81.74 | 82.82 | 82.87 | 79.00 | 22802 | 1.52% |
| 10 Jan 2024 | 80.52 | 82.00 | 83.80 | 79.05 | 16744 | -1.20% |
| 09 Jan 2024 | 81.50 | 81.70 | 82.50 | 79.00 | 15007 | 0.49% |
| 08 Jan 2024 | 81.10 | 80.70 | 83.80 | 77.10 | 15637 | 0.35% |
| 05 Jan 2024 | 80.82 | 84.58 | 84.58 | 79.90 | 14343 | 0.01% |
| 04 Jan 2024 | 80.81 | 83.00 | 85.00 | 79.62 | 11954 | -1.05% |
| 03 Jan 2024 | 81.67 | 83.50 | 83.80 | 81.25 | 9995 | -1.78% |
| 02 Jan 2024 | 83.15 | 83.00 | 83.30 | 81.30 | 9796 | 1.56% |
| 01 Jan 2024 | 81.87 | 83.07 | 83.55 | 81.10 | 7354 | -1.44% |
| 29 Dec 2023 | 83.07 | 82.50 | 85.84 | 79.75 | 14313 | 1.60% |
| 28 Dec 2023 | 81.76 | 84.00 | 85.00 | 81.60 | 10527 | -1.90% |
| 27 Dec 2023 | 83.34 | 86.86 | 86.86 | 82.75 | 16647 | -1.69% |
| 26 Dec 2023 | 84.77 | 83.00 | 88.00 | 83.00 | 11952 | 0.81% |
| 22 Dec 2023 | 84.09 | 86.40 | 86.97 | 83.90 | 9778 | 0.08% |
| 21 Dec 2023 | 84.02 | 80.25 | 84.95 | 80.25 | 23140 | -0.53% |
| 20 Dec 2023 | 84.47 | 88.40 | 88.40 | 84.47 | 28768 | -4.99% |
| 19 Dec 2023 | 88.91 | 89.10 | 94.50 | 88.66 | 54673 | -4.73% |
| 18 Dec 2023 | 93.32 | 91.00 | 93.32 | 90.00 | 110393 | 5.00% |
| 15 Dec 2023 | 88.88 | 90.00 | 90.14 | 87.60 | 221560 | 3.53% |
| 14 Dec 2023 | 85.85 | 82.94 | 85.85 | 81.50 | 97666 | 4.99% |
| 13 Dec 2023 | 81.77 | 83.15 | 83.32 | 78.30 | 44896 | 3.04% |
| 12 Dec 2023 | 79.36 | 83.33 | 83.98 | 78.11 | 24876 | -2.60% |
| 11 Dec 2023 | 81.48 | 79.90 | 82.25 | 77.00 | 30283 | 3.22% |
| 08 Dec 2023 | 78.94 | 79.50 | 82.35 | 76.00 | 75523 | 0.65% |
| 07 Dec 2023 | 78.43 | 75.13 | 78.45 | 72.05 | 45062 | 4.39% |
| 06 Dec 2023 | 75.13 | 78.75 | 78.75 | 74.10 | 21820 | -3.20% |
| 05 Dec 2023 | 77.61 | 80.50 | 80.50 | 74.67 | 30153 | -1.25% |
| 04 Dec 2023 | 78.59 | 76.15 | 82.00 | 76.15 | 25674 | -0.14% |
| 01 Dec 2023 | 78.70 | 79.00 | 82.00 | 78.00 | 29535 | 0.05% |
| 30 Nov 2023 | 78.66 | 76.20 | 78.66 | 73.30 | 49321 | 4.99% |
| 29 Nov 2023 | 74.92 | 72.99 | 75.95 | 72.99 | 14301 | 1.26% |
| 28 Nov 2023 | 73.99 | 76.50 | 77.40 | 73.15 | 26431 | -3.37% |
| 24 Nov 2023 | 76.57 | 78.50 | 78.95 | 76.00 | 27348 | -1.16% |
| 23 Nov 2023 | 77.47 | 80.00 | 80.00 | 76.05 | 10926 | -2.39% |
| 22 Nov 2023 | 79.37 | 81.59 | 81.59 | 78.15 | 60349 | 2.14% |
| 21 Nov 2023 | 77.71 | 74.01 | 77.71 | 71.00 | 77303 | 5.00% |
| 20 Nov 2023 | 74.01 | 77.90 | 80.00 | 74.01 | 34276 | -4.99% |
| 17 Nov 2023 | 77.90 | 76.65 | 78.00 | 75.00 | 34540 | 1.92% |
| 16 Nov 2023 | 76.43 | 74.75 | 78.00 | 74.75 | 12855 | -0.20% |
| 15 Nov 2023 | 76.58 | 79.00 | 79.00 | 75.00 | 28596 | -2.20% |
| 13 Nov 2023 | 78.30 | 80.00 | 80.00 | 76.55 | 24437 | 1.65% |
| 12 Nov 2023 | 77.03 | 76.00 | 77.99 | 74.51 | 30578 | 3.70% |
| 10 Nov 2023 | 74.28 | 77.90 | 77.90 | 71.29 | 31634 | -1.01% |
| 09 Nov 2023 | 75.04 | 77.50 | 77.95 | 74.00 | 85248 | -1.38% |
| 08 Nov 2023 | 76.09 | 76.09 | 76.09 | 73.01 | 229546 | 5.00% |
| 07 Nov 2023 | 72.47 | 75.90 | 76.70 | 72.30 | 25206 | -4.77% |
| 06 Nov 2023 | 76.10 | 72.00 | 78.95 | 72.00 | 100854 | 5.31% |
| 03 Nov 2023 | 72.26 | 72.50 | 74.95 | 71.00 | 43645 | -0.59% |
| 02 Nov 2023 | 72.69 | 72.00 | 74.80 | 70.20 | 59368 | 5.03% |
| 01 Nov 2023 | 69.21 | 74.85 | 74.90 | 66.50 | 121152 | -6.09% |
| 31 Oct 2023 | 73.70 | 77.70 | 79.00 | 73.50 | 121765 | -3.85% |
| 30 Oct 2023 | 76.65 | 69.40 | 78.40 | 65.10 | 366821 | 14.22% |
| 27 Oct 2023 | 67.11 | 63.00 | 68.30 | 63.00 | 114349 | 7.38% |
| 26 Oct 2023 | 62.50 | 64.79 | 64.79 | 60.50 | 36127 | -1.91% |
| 25 Oct 2023 | 63.72 | 65.80 | 65.90 | 61.62 | 58010 | -1.74% |
| 23 Oct 2023 | 64.85 | 65.50 | 68.90 | 64.10 | 208053 | 2.74% |
| 20 Oct 2023 | 63.12 | 66.80 | 66.80 | 62.10 | 42154 | -1.97% |
| 19 Oct 2023 | 64.39 | 67.49 | 67.49 | 61.05 | 71391 | -2.95% |
| 18 Oct 2023 | 66.35 | 64.99 | 68.50 | 63.20 | 222365 | 10.00% |
| 17 Oct 2023 | 60.32 | 56.00 | 61.39 | 53.90 | 176191 | 13.15% |
| 16 Oct 2023 | 53.31 | 51.20 | 54.20 | 51.20 | 1430 | 0.23% |
| 13 Oct 2023 | 53.19 | 55.65 | 55.65 | 52.00 | 8331 | -1.72% |
| 12 Oct 2023 | 54.12 | 55.40 | 55.95 | 52.82 | 25872 | -0.37% |
| 11 Oct 2023 | 54.32 | 53.00 | 54.95 | 51.80 | 13733 | 2.01% |
| 10 Oct 2023 | 53.25 | 52.80 | 53.74 | 50.00 | 2811 | 4.21% |
| 09 Oct 2023 | 51.10 | 46.80 | 53.00 | 46.80 | 10572 | -5.28% |
| 06 Oct 2023 | 53.95 | 55.69 | 55.69 | 53.00 | 19608 | 0.22% |
| 05 Oct 2023 | 53.83 | 54.95 | 54.95 | 52.50 | 9386 | 1.18% |
| 04 Oct 2023 | 53.20 | 55.95 | 55.95 | 52.76 | 4757 | -2.96% |
| 03 Oct 2023 | 54.82 | 53.99 | 55.65 | 52.40 | 62698 | 6.70% |
| 29 Sep 2023 | 51.38 | 52.95 | 52.95 | 51.25 | 2231 | -0.41% |
| 28 Sep 2023 | 51.59 | 53.00 | 53.00 | 50.42 | 5640 | -0.27% |
| 27 Sep 2023 | 51.73 | 53.99 | 53.99 | 50.61 | 4851 | -2.62% |
| 26 Sep 2023 | 53.12 | 51.00 | 54.45 | 50.65 | 9493 | 2.47% |
| 25 Sep 2023 | 51.84 | 52.25 | 54.70 | 49.27 | 17567 | 3.70% |
| 22 Sep 2023 | 49.99 | 51.74 | 51.74 | 49.00 | 2792 | 0.73% |
| 21 Sep 2023 | 49.63 | 49.00 | 51.85 | 49.00 | 2120 | -0.94% |
| 20 Sep 2023 | 50.10 | 50.99 | 50.99 | 49.50 | 1861 | 1.60% |
| 18 Sep 2023 | 49.31 | 50.95 | 50.95 | 49.20 | 7089 | -0.38% |
| 15 Sep 2023 | 49.50 | 51.60 | 51.60 | 49.40 | 2395 | -0.82% |
| 14 Sep 2023 | 49.91 | 49.99 | 50.00 | 48.05 | 7961 | 1.28% |
| 13 Sep 2023 | 49.28 | 48.55 | 49.99 | 47.00 | 6379 | 1.50% |
| 12 Sep 2023 | 48.55 | 52.75 | 52.75 | 48.52 | 19794 | -4.93% |
| 11 Sep 2023 | 51.07 | 50.75 | 53.45 | 50.75 | 7837 | -0.68% |
| 08 Sep 2023 | 51.42 | 52.89 | 53.87 | 51.15 | 39358 | -2.74% |
| 07 Sep 2023 | 52.87 | 51.20 | 53.85 | 50.80 | 22827 | 1.34% |
| 06 Sep 2023 | 52.17 | 54.85 | 54.85 | 51.45 | 9126 | -1.25% |
| 05 Sep 2023 | 52.83 | 52.73 | 53.00 | 51.20 | 20000 | 2.68% |
| 04 Sep 2023 | 51.45 | 50.68 | 52.99 | 50.68 | 26754 | 1.52% |
| 01 Sep 2023 | 50.68 | 50.10 | 52.70 | 50.10 | 14511 | -1.30% |
| 31 Aug 2023 | 51.35 | 53.60 | 53.60 | 51.01 | 5105 | -1.27% |
| 30 Aug 2023 | 52.01 | 52.89 | 52.89 | 49.15 | 18028 | 3.17% |
| 29 Aug 2023 | 50.41 | 48.01 | 50.41 | 47.23 | 3980 | 5.00% |
| 28 Aug 2023 | 48.01 | 48.75 | 48.75 | 47.10 | 7747 | 0.33% |
| 25 Aug 2023 | 47.85 | 48.90 | 48.90 | 47.10 | 10119 | -2.15% |
| 24 Aug 2023 | 48.90 | 48.47 | 48.96 | 47.27 | 10539 | 1.77% |
| 23 Aug 2023 | 48.05 | 49.39 | 49.45 | 47.23 | 13777 | -0.39% |
| 22 Aug 2023 | 48.24 | 47.15 | 48.89 | 47.15 | 6259 | 0.27% |
| 21 Aug 2023 | 48.11 | 48.12 | 49.99 | 47.00 | 28447 | -2.06% |
| 18 Aug 2023 | 49.12 | 50.48 | 50.48 | 48.06 | 5231 | -0.32% |
| 17 Aug 2023 | 49.28 | 51.30 | 51.30 | 49.01 | 10503 | -3.28% |
| 16 Aug 2023 | 50.95 | 49.87 | 51.98 | 49.87 | 24223 | -2.93% |
| 14 Aug 2023 | 52.49 | 52.90 | 53.70 | 50.00 | 7794 | 0.06% |
| 11 Aug 2023 | 52.46 | 51.10 | 54.95 | 51.05 | 7831 | 0.06% |
| 10 Aug 2023 | 52.43 | 53.74 | 53.74 | 51.00 | 2684 | 1.12% |
| 09 Aug 2023 | 51.85 | 51.94 | 51.94 | 50.50 | 3407 | 1.01% |
| 08 Aug 2023 | 51.33 | 53.00 | 53.00 | 50.00 | 7463 | -0.93% |
| 07 Aug 2023 | 51.81 | 51.89 | 53.89 | 51.00 | 11480 | -0.15% |
| 04 Aug 2023 | 51.89 | 51.98 | 51.98 | 50.32 | 3134 | 2.39% |
| 03 Aug 2023 | 50.68 | 50.80 | 51.94 | 50.30 | 1694 | -1.44% |
| 02 Aug 2023 | 51.42 | 52.00 | 52.75 | 51.04 | 6510 | -1.96% |
| 01 Aug 2023 | 52.45 | 52.00 | 52.45 | 51.05 | 6032 | 0.83% |
| 31 Jul 2023 | 52.02 | 50.86 | 52.47 | 50.55 | 3016 | 0.91% |
| 28 Jul 2023 | 51.55 | 52.79 | 52.79 | 51.01 | 1439 | -0.87% |
| 27 Jul 2023 | 52.00 | 51.50 | 52.99 | 51.01 | 6774 | -0.04% |
| 26 Jul 2023 | 52.02 | 52.10 | 53.00 | 51.13 | 2714 | -0.19% |
| 25 Jul 2023 | 52.12 | 53.00 | 54.96 | 52.01 | 5179 | -2.52% |
| 24 Jul 2023 | 53.47 | 52.98 | 54.00 | 51.02 | 10269 | 3.30% |
| 21 Jul 2023 | 51.76 | 51.30 | 53.15 | 49.32 | 14275 | -0.10% |
| 20 Jul 2023 | 51.81 | 51.87 | 52.48 | 51.30 | 15767 | 0.64% |
| 19 Jul 2023 | 51.48 | 51.53 | 52.98 | 49.52 | 19168 | -0.31% |
| 18 Jul 2023 | 51.64 | 52.99 | 52.99 | 51.21 | 6597 | -0.21% |
| 17 Jul 2023 | 51.75 | 52.45 | 52.59 | 51.42 | 6122 | -1.33% |
| 14 Jul 2023 | 52.45 | 50.60 | 52.99 | 50.60 | 11131 | -0.29% |
| 13 Jul 2023 | 52.60 | 52.81 | 53.90 | 51.50 | 11992 | -0.40% |
| 12 Jul 2023 | 52.81 | 52.50 | 53.90 | 51.81 | 23334 | 0.57% |
| 11 Jul 2023 | 52.51 | 51.70 | 53.97 | 51.70 | 16592 | -0.92% |
| 10 Jul 2023 | 53.00 | 53.48 | 54.29 | 52.03 | 10931 | 0.30% |
| 07 Jul 2023 | 52.84 | 53.75 | 53.75 | 51.07 | 16691 | 1.50% |
| 06 Jul 2023 | 52.06 | 54.75 | 54.75 | 52.00 | 7534 | -1.31% |
| 05 Jul 2023 | 52.75 | 54.70 | 54.70 | 52.00 | 12256 | -0.75% |
| 04 Jul 2023 | 53.15 | 55.75 | 55.75 | 52.00 | 4448 | -0.69% |
| 03 Jul 2023 | 53.52 | 56.25 | 56.25 | 52.85 | 11337 | -2.07% |
| 30 Jun 2023 | 54.65 | 54.90 | 54.90 | 52.70 | 20717 | 0.72% |
| 28 Jun 2023 | 54.26 | 53.79 | 55.00 | 52.30 | 6818 | 0.87% |
| 27 Jun 2023 | 53.79 | 52.66 | 53.90 | 52.00 | 6289 | 2.15% |
| 26 Jun 2023 | 52.66 | 53.40 | 55.40 | 51.25 | 7110 | -1.68% |
| 23 Jun 2023 | 53.56 | 54.87 | 55.00 | 53.00 | 5351 | -0.69% |
| 22 Jun 2023 | 53.93 | 55.00 | 56.90 | 53.60 | 10053 | -3.54% |
| 21 Jun 2023 | 55.91 | 53.00 | 55.91 | 53.00 | 15261 | 5.00% |
| 20 Jun 2023 | 53.25 | 55.51 | 55.51 | 52.80 | 22469 | -4.11% |
| 19 Jun 2023 | 55.53 | 56.75 | 58.45 | 55.05 | 23319 | -2.36% |
| 16 Jun 2023 | 56.87 | 56.05 | 58.89 | 52.25 | 62615 | 1.63% |
| 15 Jun 2023 | 55.96 | 62.15 | 62.15 | 55.35 | 94292 | -8.13% |
| 14 Jun 2023 | 60.91 | 62.45 | 66.50 | 60.00 | 244664 | 0.36% |
| 13 Jun 2023 | 60.69 | 55.00 | 60.69 | 54.90 | 426087 | 19.99% |
| 12 Jun 2023 | 50.58 | 50.89 | 52.00 | 49.10 | 18590 | -2.62% |
| 09 Jun 2023 | 51.94 | 53.75 | 53.75 | 50.20 | 34287 | 0.66% |
| 08 Jun 2023 | 51.60 | 49.90 | 52.50 | 48.10 | 59859 | 4.92% |
| 07 Jun 2023 | 49.18 | 46.85 | 49.69 | 46.85 | 27284 | 2.63% |
| 06 Jun 2023 | 47.92 | 46.66 | 49.40 | 46.50 | 46096 | 0.25% |
| 05 Jun 2023 | 47.80 | 47.05 | 48.50 | 47.00 | 28317 | 0.78% |
| 02 Jun 2023 | 47.43 | 47.80 | 48.00 | 45.20 | 35221 | -0.32% |
| 01 Jun 2023 | 47.58 | 46.50 | 47.80 | 45.80 | 21705 | 2.15% |
| 31 May 2023 | 46.58 | 47.21 | 48.65 | 45.25 | 30641 | -1.33% |
| 30 May 2023 | 47.21 | 49.99 | 49.99 | 45.30 | 133377 | 13.32% |
| 29 May 2023 | 41.66 | 43.50 | 43.50 | 40.60 | 11939 | -0.62% |
| 26 May 2023 | 41.92 | 41.00 | 42.79 | 41.00 | 15532 | 0.29% |
| 25 May 2023 | 41.80 | 42.00 | 42.99 | 41.01 | 12252 | 0.24% |
| 24 May 2023 | 41.70 | 38.40 | 42.30 | 38.40 | 16707 | 6.13% |
| 23 May 2023 | 39.29 | 41.96 | 41.96 | 38.00 | 7750 | -3.94% |
| 22 May 2023 | 40.90 | 41.00 | 41.00 | 38.40 | 821 | 3.49% |
| 19 May 2023 | 39.52 | 38.90 | 41.60 | 38.90 | 20093 | 2.65% |
| 18 May 2023 | 38.50 | 38.60 | 39.00 | 38.50 | 5948 | -0.23% |
| 17 May 2023 | 38.59 | 38.87 | 38.87 | 37.55 | 3076 | 2.42% |
| 16 May 2023 | 37.68 | 38.25 | 38.65 | 37.13 | 856 | 0.03% |
| 15 May 2023 | 37.67 | 38.99 | 38.99 | 37.20 | 8614 | -1.90% |
| 12 May 2023 | 38.40 | 38.84 | 38.84 | 37.51 | 3756 | 1.75% |
| 11 May 2023 | 37.74 | 39.00 | 40.00 | 37.25 | 3561 | -2.00% |
| 10 May 2023 | 38.51 | 38.90 | 38.90 | 37.15 | 4173 | 2.69% |
| 09 May 2023 | 37.50 | 38.35 | 38.40 | 37.01 | 7915 | -0.05% |
| 08 May 2023 | 37.52 | 36.80 | 38.45 | 36.80 | 2551 | -0.58% |
| 05 May 2023 | 37.74 | 36.93 | 37.88 | 36.92 | 5640 | 0.80% |
| 04 May 2023 | 37.44 | 38.99 | 38.99 | 36.65 | 12052 | -3.48% |
| 03 May 2023 | 38.79 | 37.80 | 38.99 | 37.80 | 6604 | 2.21% |
| 02 May 2023 | 37.95 | 37.99 | 38.98 | 37.35 | 14152 | 1.88% |
| 28 Apr 2023 | 37.25 | 37.98 | 37.98 | 37.00 | 8898 | 0.00% |
| 27 Apr 2023 | 37.25 | 36.20 | 37.75 | 36.20 | 3429 | 3.01% |
| 26 Apr 2023 | 36.16 | 38.25 | 38.25 | 35.99 | 18450 | -2.16% |
| 25 Apr 2023 | 36.96 | 36.10 | 37.50 | 36.10 | 1602 | 1.04% |
| 24 Apr 2023 | 36.58 | 38.45 | 38.45 | 36.10 | 2336 | 0.47% |
| 21 Apr 2023 | 36.41 | 38.40 | 38.40 | 36.25 | 6891 | -2.91% |
| 20 Apr 2023 | 37.50 | 38.00 | 38.00 | 36.55 | 6443 | 1.90% |
| 19 Apr 2023 | 36.80 | 38.50 | 38.50 | 36.20 | 2502 | -0.97% |
| 18 Apr 2023 | 37.16 | 37.10 | 38.00 | 36.12 | 5478 | 0.03% |
| 17 Apr 2023 | 37.15 | 39.45 | 39.45 | 36.15 | 2019 | -2.19% |
| 13 Apr 2023 | 37.98 | 39.25 | 39.25 | 37.60 | 2051 | 1.55% |
| 12 Apr 2023 | 37.40 | 39.90 | 39.90 | 37.15 | 3985 | -3.86% |
| 11 Apr 2023 | 38.90 | 39.87 | 39.87 | 37.50 | 5335 | -1.07% |
| 10 Apr 2023 | 39.32 | 37.70 | 39.50 | 37.70 | 13730 | 4.97% |
| 06 Apr 2023 | 37.46 | 36.74 | 37.75 | 35.00 | 10426 | 4.49% |
| 05 Apr 2023 | 35.85 | 35.50 | 37.95 | 35.06 | 15329 | 3.17% |
| 03 Apr 2023 | 34.75 | 32.62 | 35.71 | 32.62 | 23967 | 9.17% |
| 31 Mar 2023 | 31.83 | 31.93 | 32.49 | 30.65 | 6592 | 2.15% |
| 29 Mar 2023 | 31.16 | 32.10 | 33.79 | 30.60 | 16672 | 1.17% |
| 28 Mar 2023 | 30.80 | 33.20 | 33.20 | 30.63 | 7378 | -3.45% |
| 27 Mar 2023 | 31.90 | 33.39 | 33.39 | 31.67 | 16090 | -2.42% |
| 24 Mar 2023 | 32.69 | 31.05 | 33.75 | 31.05 | 4206 | -0.70% |
| 23 Mar 2023 | 32.92 | 33.40 | 33.78 | 32.25 | 3877 | 0.06% |
| 22 Mar 2023 | 32.90 | 33.25 | 33.30 | 32.74 | 982 | 0.83% |
| 21 Mar 2023 | 32.63 | 32.85 | 32.85 | 31.28 | 3290 | 4.32% |
| 20 Mar 2023 | 31.28 | 34.10 | 34.10 | 31.20 | 23396 | -2.74% |
| 17 Mar 2023 | 32.16 | 35.30 | 35.90 | 32.00 | 17974 | -3.48% |
| 16 Mar 2023 | 33.32 | 34.69 | 34.69 | 33.25 | 1478 | -0.69% |
| 15 Mar 2023 | 33.55 | 35.90 | 35.90 | 33.51 | 2526 | -1.35% |
| 14 Mar 2023 | 34.01 | 34.90 | 34.90 | 33.30 | 2092 | -2.07% |
| 13 Mar 2023 | 34.73 | 35.00 | 36.00 | 34.25 | 5674 | 0.09% |
| 10 Mar 2023 | 34.70 | 34.00 | 35.25 | 33.50 | 5541 | 0.26% |
| 09 Mar 2023 | 34.61 | 36.00 | 36.99 | 34.20 | 2034 | 0.58% |
| 08 Mar 2023 | 34.41 | 33.76 | 35.45 | 32.05 | 23948 | 1.93% |
| 06 Mar 2023 | 33.76 | 34.90 | 34.95 | 33.10 | 27807 | 1.56% |
| 03 Mar 2023 | 33.24 | 35.45 | 35.45 | 33.05 | 19602 | -0.60% |
| 02 Mar 2023 | 33.44 | 33.50 | 35.70 | 33.35 | 8429 | -0.68% |
| 01 Mar 2023 | 33.67 | 34.80 | 34.80 | 33.22 | 5800 | 0.51% |
| 28 Feb 2023 | 33.50 | 34.70 | 35.60 | 33.20 | 8902 | -1.47% |
| 27 Feb 2023 | 34.00 | 35.35 | 35.35 | 33.50 | 6246 | -1.16% |
| 24 Feb 2023 | 34.40 | 34.35 | 36.90 | 34.05 | 10972 | 0.15% |
| 23 Feb 2023 | 34.35 | 36.00 | 36.00 | 34.00 | 13896 | -3.51% |
| 22 Feb 2023 | 35.60 | 37.70 | 37.70 | 35.05 | 6121 | -3.78% |
| 21 Feb 2023 | 37.00 | 37.00 | 37.20 | 36.50 | 4446 | 0.41% |
| 20 Feb 2023 | 36.85 | 37.00 | 38.00 | 36.20 | 12357 | -2.77% |
| 17 Feb 2023 | 37.90 | 39.00 | 39.00 | 36.00 | 9743 | -2.57% |
| 16 Feb 2023 | 38.90 | 39.00 | 39.50 | 38.30 | 3949 | 0.00% |
| 15 Feb 2023 | 38.90 | 38.00 | 39.20 | 37.25 | 2906 | 2.64% |
| 14 Feb 2023 | 37.90 | 38.80 | 39.95 | 35.25 | 9564 | -2.94% |
| 13 Feb 2023 | 39.05 | 40.30 | 40.30 | 38.80 | 2296 | 1.83% |
| 10 Feb 2023 | 38.35 | 40.00 | 40.35 | 38.00 | 4910 | -4.13% |
| 09 Feb 2023 | 40.00 | 39.50 | 40.90 | 39.50 | 830 | -1.11% |
| 08 Feb 2023 | 40.45 | 40.60 | 40.90 | 39.80 | 1107 | 1.13% |
| 07 Feb 2023 | 40.00 | 39.90 | 40.30 | 39.90 | 1209 | 2.96% |
| 06 Feb 2023 | 38.85 | 40.85 | 40.85 | 38.50 | 4267 | -0.13% |
| 03 Feb 2023 | 38.90 | 40.25 | 40.25 | 38.05 | 12608 | -0.89% |
| 02 Feb 2023 | 39.25 | 40.50 | 40.95 | 38.70 | 4564 | -0.76% |
| 01 Feb 2023 | 39.55 | 41.50 | 41.95 | 39.35 | 7754 | -5.27% |
| 31 Jan 2023 | 41.75 | 40.40 | 41.75 | 40.20 | 846 | -0.12% |
| 30 Jan 2023 | 41.80 | 40.00 | 42.00 | 39.50 | 2375 | 2.58% |
| 27 Jan 2023 | 40.75 | 42.90 | 42.90 | 40.05 | 4635 | -1.45% |
| 25 Jan 2023 | 41.35 | 43.55 | 43.55 | 40.00 | 17986 | -4.94% |
| 24 Jan 2023 | 43.50 | 41.50 | 43.75 | 41.50 | 4159 | 2.72% |
| 23 Jan 2023 | 42.35 | 42.90 | 42.90 | 41.60 | 1708 | -0.59% |
| 20 Jan 2023 | 42.60 | 43.00 | 43.00 | 41.75 | 3313 | 0.24% |
| 19 Jan 2023 | 42.50 | 41.50 | 42.95 | 41.50 | 2356 | -0.93% |
| 18 Jan 2023 | 42.90 | 42.95 | 43.00 | 41.10 | 3232 | 1.18% |
| 17 Jan 2023 | 42.40 | 42.80 | 43.80 | 42.05 | 8504 | 0.95% |
| 16 Jan 2023 | 42.00 | 42.05 | 43.00 | 42.00 | 4165 | -1.41% |
| 13 Jan 2023 | 42.60 | 44.80 | 44.80 | 42.05 | 2938 | -1.27% |
| 12 Jan 2023 | 43.15 | 43.90 | 44.00 | 42.05 | 9069 | 1.53% |
| 11 Jan 2023 | 42.50 | 42.75 | 43.80 | 42.50 | 903 | -2.19% |
| 10 Jan 2023 | 43.45 | 42.85 | 44.50 | 40.70 | 16004 | 3.33% |
| 09 Jan 2023 | 42.05 | 42.95 | 42.95 | 40.75 | 3148 | -2.10% |
| 06 Jan 2023 | 42.95 | 41.60 | 43.50 | 40.80 | 2433 | 3.25% |
| 05 Jan 2023 | 41.60 | 40.35 | 41.80 | 40.35 | 2066 | 0.60% |
| 04 Jan 2023 | 41.35 | 40.70 | 41.40 | 40.60 | 2623 | -0.12% |
| 03 Jan 2023 | 41.40 | 41.85 | 41.85 | 40.80 | 3468 | 1.10% |
| 02 Jan 2023 | 40.95 | 42.80 | 42.80 | 40.50 | 5530 | 0.24% |
| 30 Dec 2022 | 40.85 | 41.00 | 41.85 | 40.00 | 24295 | 0.00% |
| 29 Dec 2022 | 40.85 | 40.25 | 43.00 | 40.25 | 3879 | -3.77% |
| 28 Dec 2022 | 42.45 | 42.50 | 42.50 | 41.20 | 3020 | -0.12% |
| 27 Dec 2022 | 42.50 | 41.00 | 42.50 | 41.00 | 1296 | 4.68% |
| 26 Dec 2022 | 40.60 | 39.75 | 42.00 | 39.70 | 2824 | 2.27% |
| 23 Dec 2022 | 39.70 | 40.45 | 41.80 | 38.25 | 5742 | -3.76% |
| 22 Dec 2022 | 41.25 | 41.05 | 42.85 | 40.10 | 4246 | -2.02% |
| 21 Dec 2022 | 42.10 | 44.65 | 46.35 | 41.65 | 12840 | -5.71% |
| 20 Dec 2022 | 44.65 | 43.80 | 46.90 | 43.55 | 11818 | 2.64% |
| 19 Dec 2022 | 43.50 | 42.25 | 43.60 | 42.25 | 3465 | 0.93% |
| 16 Dec 2022 | 43.10 | 45.80 | 45.80 | 43.00 | 2720 | -2.05% |
| 15 Dec 2022 | 44.00 | 42.50 | 44.90 | 42.10 | 6138 | 2.33% |
| 14 Dec 2022 | 43.00 | 42.80 | 43.70 | 42.05 | 2297 | 2.02% |
| 13 Dec 2022 | 42.15 | 43.95 | 44.00 | 37.35 | 31443 | -2.20% |
| 12 Dec 2022 | 43.10 | 44.35 | 44.35 | 43.00 | 4320 | -0.69% |
| 09 Dec 2022 | 43.40 | 45.15 | 45.15 | 43.10 | 5616 | -1.48% |
| 08 Dec 2022 | 44.05 | 44.65 | 45.95 | 43.15 | 14289 | -1.34% |
| 07 Dec 2022 | 44.65 | 48.75 | 48.75 | 43.35 | 23075 | -5.90% |
| 06 Dec 2022 | 47.45 | 47.80 | 49.60 | 47.30 | 56455 | 1.93% |
| 05 Dec 2022 | 46.55 | 43.75 | 48.05 | 43.75 | 33554 | 3.56% |
| 02 Dec 2022 | 44.95 | 43.95 | 46.95 | 42.85 | 73371 | 2.74% |
| 01 Dec 2022 | 43.75 | 41.40 | 44.40 | 41.00 | 30480 | 6.71% |
| 30 Nov 2022 | 41.00 | 41.00 | 41.10 | 40.40 | 3835 | 1.36% |
| 29 Nov 2022 | 40.45 | 41.40 | 41.40 | 40.40 | 4684 | -1.82% |
| 28 Nov 2022 | 41.20 | 40.85 | 41.80 | 40.55 | 7348 | 0.86% |
| 25 Nov 2022 | 40.85 | 41.90 | 41.90 | 40.70 | 4607 | 0.37% |
| 24 Nov 2022 | 40.70 | 41.30 | 41.90 | 40.55 | 2606 | -1.21% |
| 23 Nov 2022 | 41.20 | 40.85 | 42.30 | 40.85 | 1515 | -0.48% |
| 22 Nov 2022 | 41.40 | 44.00 | 44.00 | 41.00 | 2811 | -2.59% |
| 21 Nov 2022 | 42.50 | 42.95 | 42.95 | 41.05 | 2492 | 1.19% |
| 18 Nov 2022 | 42.00 | 42.85 | 42.95 | 41.20 | 2115 | -1.18% |
| 17 Nov 2022 | 42.50 | 41.15 | 42.95 | 41.15 | 3536 | 0.71% |
| 16 Nov 2022 | 42.20 | 40.65 | 43.00 | 40.65 | 5896 | 2.06% |
| 15 Nov 2022 | 41.35 | 40.70 | 43.50 | 40.50 | 9824 | 3.12% |
| 14 Nov 2022 | 40.10 | 40.00 | 40.85 | 39.20 | 1994 | -1.35% |
| 11 Nov 2022 | 40.65 | 41.00 | 41.00 | 40.00 | 1340 | 1.25% |
| 10 Nov 2022 | 40.15 | 39.55 | 40.75 | 39.55 | 1722 | -0.86% |
| 09 Nov 2022 | 40.50 | 40.55 | 41.50 | 40.00 | 8046 | -0.49% |
| 07 Nov 2022 | 40.70 | 40.40 | 42.00 | 39.30 | 7896 | -2.75% |
| 04 Nov 2022 | 41.85 | 41.80 | 41.95 | 40.75 | 2210 | 3.08% |
| 03 Nov 2022 | 40.60 | 40.35 | 41.40 | 40.35 | 3940 | 0.50% |
| 02 Nov 2022 | 40.40 | 40.90 | 40.90 | 39.50 | 2716 | -0.25% |
| 01 Nov 2022 | 40.50 | 40.95 | 41.65 | 40.10 | 9402 | 0.25% |
| 31 Oct 2022 | 40.40 | 38.05 | 40.85 | 38.05 | 3617 | 1.00% |
| 28 Oct 2022 | 40.00 | 40.60 | 41.95 | 39.95 | 14082 | -3.50% |
| 27 Oct 2022 | 41.45 | 42.80 | 42.95 | 41.15 | 3559 | -1.19% |
| 25 Oct 2022 | 41.95 | 45.50 | 45.50 | 41.50 | 6623 | -4.44% |
| 24 Oct 2022 | 43.90 | 41.90 | 44.80 | 41.00 | 7269 | 4.90% |
| 21 Oct 2022 | 41.85 | 41.50 | 42.80 | 41.50 | 3546 | -1.65% |
| 20 Oct 2022 | 42.55 | 42.90 | 42.90 | 41.50 | 2159 | -0.58% |
| 19 Oct 2022 | 42.80 | 44.95 | 44.95 | 41.80 | 6055 | -0.81% |
| 18 Oct 2022 | 43.15 | 43.35 | 44.75 | 43.00 | 3254 | -1.60% |
| 17 Oct 2022 | 43.85 | 43.00 | 45.90 | 43.00 | 3181 | 1.27% |
| 14 Oct 2022 | 43.30 | 45.80 | 45.80 | 42.65 | 3055 | -1.59% |
| 13 Oct 2022 | 44.00 | 45.00 | 45.90 | 43.50 | 11620 | -2.55% |
| 12 Oct 2022 | 45.15 | 45.10 | 45.80 | 44.10 | 9172 | -0.55% |
| 11 Oct 2022 | 45.40 | 47.75 | 48.30 | 45.00 | 35735 | -0.66% |
| 10 Oct 2022 | 45.70 | 44.00 | 46.00 | 42.10 | 74559 | 10.25% |
| 07 Oct 2022 | 41.45 | 39.25 | 42.80 | 39.25 | 10130 | 6.01% |
| 06 Oct 2022 | 39.10 | 39.35 | 40.00 | 39.05 | 2275 | -0.38% |
| 04 Oct 2022 | 39.25 | 40.50 | 40.50 | 38.55 | 544 | 0.26% |
| 03 Oct 2022 | 39.15 | 38.60 | 39.95 | 38.60 | 2392 | 1.03% |
| 30 Sep 2022 | 38.75 | 40.50 | 40.50 | 38.25 | 2992 | -2.88% |
| 29 Sep 2022 | 39.90 | 40.50 | 40.50 | 38.60 | 839 | 0.00% |
| 28 Sep 2022 | 39.90 | 39.00 | 40.40 | 39.00 | 2232 | 1.53% |
| 27 Sep 2022 | 39.30 | 39.80 | 39.85 | 38.10 | 1488 | 2.75% |
| 26 Sep 2022 | 38.25 | 40.00 | 40.00 | 36.50 | 9684 | -5.09% |
| 23 Sep 2022 | 40.30 | 40.05 | 41.80 | 39.50 | 6076 | -1.59% |
| 22 Sep 2022 | 40.95 | 41.40 | 41.40 | 40.00 | 20412 | 1.87% |
| 21 Sep 2022 | 40.20 | 43.00 | 43.00 | 39.50 | 8343 | -3.83% |
| 20 Sep 2022 | 41.80 | 42.80 | 42.80 | 41.15 | 1772 | 1.70% |
| 19 Sep 2022 | 41.10 | 42.85 | 42.85 | 40.55 | 5151 | -2.26% |
| 16 Sep 2022 | 42.05 | 41.20 | 43.00 | 40.50 | 7414 | 0.36% |
| 15 Sep 2022 | 41.90 | 43.00 | 43.25 | 40.80 | 7108 | -0.95% |
| 14 Sep 2022 | 42.30 | 43.00 | 43.00 | 42.00 | 9830 | -1.05% |
| 13 Sep 2022 | 42.75 | 40.55 | 43.75 | 40.55 | 18200 | -0.12% |
| 12 Sep 2022 | 42.80 | 42.10 | 43.00 | 41.25 | 5858 | -0.35% |
| 09 Sep 2022 | 42.95 | 43.80 | 43.80 | 42.30 | 9850 | -0.35% |
| 08 Sep 2022 | 43.10 | 43.50 | 43.50 | 41.20 | 13031 | 0.82% |
| 07 Sep 2022 | 42.75 | 43.00 | 44.00 | 42.10 | 11386 | 0.23% |
| 06 Sep 2022 | 42.65 | 43.60 | 43.90 | 42.00 | 17321 | 0.83% |
| 05 Sep 2022 | 42.30 | 40.00 | 43.00 | 40.00 | 43392 | 6.68% |
| 02 Sep 2022 | 39.65 | 40.50 | 41.00 | 39.15 | 5751 | 0.13% |
| 01 Sep 2022 | 39.60 | 39.80 | 39.95 | 38.60 | 5776 | 0.00% |
| 30 Aug 2022 | 39.60 | 38.20 | 40.50 | 38.20 | 16754 | 2.33% |
| 29 Aug 2022 | 38.70 | 38.10 | 39.25 | 38.10 | 5899 | -0.77% |
| 26 Aug 2022 | 39.00 | 39.00 | 39.20 | 38.30 | 18670 | 0.52% |
| 25 Aug 2022 | 38.80 | 39.00 | 39.20 | 38.10 | 7517 | -0.13% |
| 24 Aug 2022 | 38.85 | 38.95 | 38.95 | 38.25 | 3108 | 1.17% |
| 23 Aug 2022 | 38.40 | 39.00 | 39.30 | 38.05 | 5331 | -0.90% |
| 22 Aug 2022 | 38.75 | 39.20 | 39.20 | 38.20 | 5655 | 0.13% |
| 19 Aug 2022 | 38.70 | 39.80 | 39.80 | 38.05 | 12027 | -1.28% |
| 18 Aug 2022 | 39.20 | 38.95 | 39.50 | 38.60 | 5608 | 0.13% |
| 17 Aug 2022 | 39.15 | 38.00 | 39.45 | 38.00 | 10415 | 1.82% |
| 16 Aug 2022 | 38.45 | 39.40 | 39.40 | 37.50 | 7507 | 1.72% |
| 12 Aug 2022 | 37.80 | 38.70 | 38.70 | 37.10 | 4831 | -0.13% |
| 11 Aug 2022 | 37.85 | 39.40 | 39.40 | 37.50 | 10177 | -1.30% |
| 10 Aug 2022 | 38.35 | 39.10 | 39.15 | 38.00 | 3990 | -1.92% |
| 08 Aug 2022 | 39.10 | 40.50 | 40.50 | 38.15 | 1742 | 1.16% |
| 05 Aug 2022 | 38.65 | 40.40 | 40.40 | 38.20 | 3595 | 0.00% |
| 04 Aug 2022 | 38.65 | 39.10 | 40.50 | 38.25 | 11146 | -2.28% |
| 03 Aug 2022 | 39.55 | 38.15 | 39.60 | 38.15 | 3770 | 1.41% |
| 02 Aug 2022 | 39.00 | 38.10 | 39.05 | 38.10 | 5593 | 0.91% |
| 01 Aug 2022 | 38.65 | 39.55 | 39.55 | 38.10 | 7161 | 0.65% |
| 29 Jul 2022 | 38.40 | 40.00 | 40.00 | 37.60 | 4735 | -0.39% |
| 28 Jul 2022 | 38.55 | 37.10 | 40.00 | 37.10 | 17045 | 0.52% |
| 27 Jul 2022 | 38.35 | 38.55 | 40.75 | 38.25 | 823 | -3.76% |
| 26 Jul 2022 | 39.85 | 38.60 | 39.90 | 38.60 | 456 | -0.25% |
| 25 Jul 2022 | 39.95 | 38.85 | 40.00 | 38.50 | 17329 | 2.83% |
| 22 Jul 2022 | 38.85 | 39.00 | 39.95 | 38.20 | 1380 | 2.10% |
| 21 Jul 2022 | 38.05 | 37.95 | 39.35 | 37.55 | 1104 | -0.26% |
| 20 Jul 2022 | 38.15 | 37.85 | 38.85 | 37.40 | 3650 | 0.79% |
| 19 Jul 2022 | 37.85 | 37.50 | 38.70 | 37.50 | 12375 | -0.13% |
| 18 Jul 2022 | 37.90 | 37.80 | 38.90 | 37.25 | 1917 | -0.26% |
| 15 Jul 2022 | 38.00 | 39.00 | 39.00 | 37.60 | 1690 | -2.06% |
| 14 Jul 2022 | 38.80 | 38.80 | 39.80 | 38.30 | 2026 | -2.76% |
| 13 Jul 2022 | 39.90 | 38.65 | 39.90 | 38.65 | 32 | 0.38% |
| 12 Jul 2022 | 39.75 | 38.15 | 40.95 | 38.15 | 3771 | 1.79% |
| 11 Jul 2022 | 39.05 | 37.80 | 42.20 | 37.50 | 8746 | 3.58% |
| 08 Jul 2022 | 37.70 | 38.00 | 38.00 | 37.65 | 616 | 1.34% |
| 07 Jul 2022 | 37.20 | 38.90 | 38.90 | 37.00 | 2240 | -0.27% |
| 06 Jul 2022 | 37.30 | 37.20 | 38.25 | 37.00 | 1803 | 0.27% |
| 05 Jul 2022 | 37.20 | 38.40 | 38.50 | 37.20 | 1347 | -0.80% |
| 04 Jul 2022 | 37.50 | 37.90 | 38.00 | 36.50 | 3856 | 0.67% |
| 01 Jul 2022 | 37.25 | 38.00 | 38.00 | 36.75 | 67 | -0.67% |
| 30 Jun 2022 | 37.50 | 36.00 | 38.00 | 36.00 | 327 | 0.00% |
| 29 Jun 2022 | 37.50 | 37.00 | 37.80 | 36.40 | 194 | -0.53% |
| 28 Jun 2022 | 37.70 | 37.70 | 38.00 | 37.10 | 3528 | -1.57% |
| 27 Jun 2022 | 38.30 | 38.50 | 38.50 | 37.70 | 2802 | 1.19% |
| 24 Jun 2022 | 37.85 | 36.00 | 38.50 | 35.20 | 1300 | 3.27% |
| 23 Jun 2022 | 36.65 | 37.00 | 38.00 | 35.10 | 2707 | 0.55% |
| 22 Jun 2022 | 36.45 | 37.50 | 37.50 | 34.50 | 1034 | -0.14% |
| 21 Jun 2022 | 36.50 | 35.75 | 37.50 | 34.75 | 2434 | 5.95% |
| 20 Jun 2022 | 34.45 | 36.75 | 36.75 | 34.10 | 6011 | -2.55% |
| 17 Jun 2022 | 35.35 | 37.20 | 38.00 | 34.80 | 9233 | -4.85% |
| 16 Jun 2022 | 37.15 | 37.10 | 39.20 | 36.85 | 1729 | -2.75% |
| 15 Jun 2022 | 38.20 | 37.90 | 39.00 | 36.65 | 2508 | 0.79% |
| 14 Jun 2022 | 37.90 | 40.00 | 40.00 | 37.10 | 2695 | -1.43% |
| 13 Jun 2022 | 38.45 | 39.15 | 39.15 | 38.10 | 1809 | -0.90% |
| 10 Jun 2022 | 38.80 | 41.00 | 41.00 | 38.70 | 2588 | -0.13% |
| 09 Jun 2022 | 38.85 | 39.70 | 39.70 | 38.15 | 2378 | 0.13% |
| 08 Jun 2022 | 38.80 | 38.50 | 39.90 | 38.50 | 2303 | -0.51% |
| 07 Jun 2022 | 39.00 | 38.60 | 40.35 | 38.30 | 5796 | -0.76% |
| 06 Jun 2022 | 39.30 | 39.00 | 40.65 | 38.30 | 2599 | -0.13% |
| 03 Jun 2022 | 39.35 | 40.75 | 40.90 | 39.20 | 4836 | -1.50% |
| 02 Jun 2022 | 39.95 | 39.30 | 40.30 | 37.05 | 3262 | 1.27% |
| 01 Jun 2022 | 39.45 | 41.00 | 42.70 | 34.00 | 4982 | -2.35% |
| 31 May 2022 | 40.40 | 40.45 | 41.00 | 39.55 | 3102 | -0.12% |
| 30 May 2022 | 40.45 | 39.70 | 40.95 | 39.55 | 6718 | 5.06% |
| 27 May 2022 | 38.50 | 39.00 | 39.00 | 37.00 | 2012 | 2.94% |
| 26 May 2022 | 37.40 | 41.00 | 41.00 | 35.10 | 10059 | -2.35% |
| 25 May 2022 | 38.30 | 40.00 | 40.80 | 37.80 | 2279 | -4.49% |
| 24 May 2022 | 40.10 | 42.35 | 42.35 | 39.10 | 4358 | 0.38% |
| 23 May 2022 | 39.95 | 39.35 | 42.00 | 38.00 | 3381 | -2.56% |
| 20 May 2022 | 41.00 | 42.00 | 42.00 | 40.50 | 2708 | 0.24% |
| 19 May 2022 | 40.90 | 42.90 | 42.90 | 40.10 | 740 | 0.00% |
| 18 May 2022 | 40.90 | 42.90 | 42.90 | 39.25 | 2753 | 0.86% |
| 17 May 2022 | 40.55 | 42.95 | 42.95 | 40.30 | 3339 | -2.17% |
| 16 May 2022 | 41.45 | 42.90 | 42.90 | 40.20 | 776 | 1.34% |
| 13 May 2022 | 40.90 | 39.05 | 43.85 | 39.00 | 7377 | 5.41% |
| 12 May 2022 | 38.80 | 40.00 | 40.00 | 37.35 | 5776 | -3.12% |
| 11 May 2022 | 40.05 | 42.95 | 42.95 | 38.70 | 6561 | -1.35% |
| 10 May 2022 | 40.60 | 40.05 | 44.00 | 40.05 | 3358 | -2.64% |
| 09 May 2022 | 41.70 | 40.00 | 44.85 | 40.00 | 1074 | -2.91% |
| 06 May 2022 | 42.95 | 42.50 | 43.50 | 38.00 | 2719 | 0.23% |
| 05 May 2022 | 42.85 | 45.00 | 45.00 | 42.50 | 2590 | -0.35% |
| 04 May 2022 | 43.00 | 49.75 | 49.75 | 42.45 | 6855 | -1.04% |
| 02 May 2022 | 43.45 | 43.85 | 45.85 | 43.10 | 6753 | -2.80% |
| 29 Apr 2022 | 44.70 | 45.50 | 46.80 | 44.60 | 4013 | -2.61% |
| 28 Apr 2022 | 45.90 | 45.40 | 47.75 | 45.40 | 8092 | 0.00% |
| 27 Apr 2022 | 45.90 | 46.65 | 47.00 | 45.35 | 6057 | -1.50% |
| 26 Apr 2022 | 46.60 | 45.85 | 47.95 | 45.15 | 9335 | 1.64% |
| 25 Apr 2022 | 45.85 | 45.45 | 46.25 | 45.15 | 9108 | 0.99% |
| 22 Apr 2022 | 45.40 | 46.50 | 47.00 | 45.10 | 6729 | -2.05% |
| 21 Apr 2022 | 46.35 | 47.40 | 47.40 | 44.70 | 9492 | 2.89% |
| 20 Apr 2022 | 45.05 | 45.00 | 47.75 | 44.50 | 7225 | -1.96% |
| 19 Apr 2022 | 45.95 | 45.70 | 47.40 | 45.10 | 16730 | 0.55% |
| 18 Apr 2022 | 45.70 | 45.75 | 46.80 | 44.50 | 13688 | -0.11% |
| 13 Apr 2022 | 45.75 | 46.90 | 47.25 | 44.85 | 22463 | 1.10% |
| 12 Apr 2022 | 45.25 | 45.20 | 47.00 | 44.65 | 33814 | -2.27% |
| 11 Apr 2022 | 46.30 | 45.30 | 49.40 | 44.55 | 36329 | 4.28% |
| 08 Apr 2022 | 44.40 | 45.50 | 46.00 | 43.50 | 12800 | -0.45% |
| 07 Apr 2022 | 44.60 | 45.40 | 45.40 | 42.40 | 19405 | 2.65% |
| 06 Apr 2022 | 43.45 | 42.00 | 45.00 | 42.00 | 24110 | 4.32% |
| 05 Apr 2022 | 41.65 | 40.70 | 42.20 | 40.65 | 7224 | 1.71% |
| 04 Apr 2022 | 40.95 | 40.80 | 41.95 | 39.00 | 16885 | 2.89% |
| 01 Apr 2022 | 39.80 | 39.95 | 40.00 | 37.30 | 10985 | 3.24% |
| 31 Mar 2022 | 38.55 | 38.95 | 40.40 | 36.55 | 66869 | -0.13% |
| 30 Mar 2022 | 38.60 | 40.80 | 40.80 | 38.00 | 75696 | -1.40% |
| 29 Mar 2022 | 39.15 | 40.15 | 40.15 | 39.10 | 11377 | -0.13% |
| 28 Mar 2022 | 39.20 | 40.85 | 40.85 | 39.00 | 20213 | -2.37% |
| 25 Mar 2022 | 40.15 | 41.35 | 41.35 | 40.05 | 11696 | 0.12% |
| 24 Mar 2022 | 40.10 | 41.40 | 41.40 | 40.00 | 15706 | -1.84% |
| 23 Mar 2022 | 40.85 | 42.30 | 42.30 | 40.05 | 22272 | 1.74% |
| 22 Mar 2022 | 40.15 | 42.20 | 42.20 | 40.00 | 39126 | -2.31% |
| 21 Mar 2022 | 41.10 | 40.65 | 42.90 | 40.65 | 8347 | -1.91% |
| 17 Mar 2022 | 41.90 | 42.40 | 42.40 | 41.25 | 13889 | 1.95% |
| 16 Mar 2022 | 41.10 | 42.00 | 42.00 | 40.70 | 9227 | 0.74% |
| 15 Mar 2022 | 40.80 | 41.90 | 41.90 | 40.60 | 19395 | -0.73% |
| 14 Mar 2022 | 41.10 | 42.00 | 42.00 | 40.20 | 28316 | -1.56% |
| 11 Mar 2022 | 41.75 | 41.50 | 42.50 | 40.80 | 15497 | 0.72% |
| 10 Mar 2022 | 41.45 | 42.85 | 42.85 | 41.25 | 5373 | -0.24% |
| 09 Mar 2022 | 41.55 | 42.35 | 42.40 | 40.75 | 34296 | -0.12% |
| 08 Mar 2022 | 41.60 | 41.90 | 41.90 | 40.05 | 12022 | 1.96% |
| 07 Mar 2022 | 40.80 | 40.00 | 43.00 | 40.00 | 19863 | -2.97% |
| 04 Mar 2022 | 42.05 | 41.75 | 42.70 | 41.70 | 7074 | 0.72% |
| 03 Mar 2022 | 41.75 | 43.30 | 43.30 | 41.20 | 5280 | -1.07% |
| 02 Mar 2022 | 42.20 | 40.45 | 42.50 | 40.45 | 4261 | 1.20% |
| 28 Feb 2022 | 41.70 | 40.30 | 41.70 | 39.55 | 5851 | 3.47% |
| 25 Feb 2022 | 40.30 | 39.70 | 41.95 | 39.00 | 31932 | 4.40% |
| 24 Feb 2022 | 38.60 | 41.65 | 42.65 | 38.00 | 15366 | -7.21% |
| 23 Feb 2022 | 41.60 | 44.00 | 44.00 | 41.55 | 14455 | -0.60% |
| 22 Feb 2022 | 41.85 | 43.40 | 43.40 | 41.00 | 12304 | -3.24% |
| 21 Feb 2022 | 43.25 | 44.95 | 44.95 | 42.20 | 12248 | -1.26% |
| 18 Feb 2022 | 43.80 | 44.20 | 44.40 | 43.50 | 13307 | -0.90% |
| 17 Feb 2022 | 44.20 | 46.40 | 46.40 | 44.10 | 26719 | -2.10% |
| 16 Feb 2022 | 45.15 | 45.60 | 46.70 | 44.65 | 10283 | 1.35% |
| 15 Feb 2022 | 44.55 | 43.65 | 45.35 | 41.90 | 18101 | 0.68% |
| 14 Feb 2022 | 44.25 | 45.05 | 46.00 | 44.00 | 17572 | -5.65% |
| 11 Feb 2022 | 46.90 | 48.40 | 48.40 | 45.65 | 8512 | -1.16% |
| 10 Feb 2022 | 47.45 | 48.80 | 48.80 | 47.10 | 12796 | 0.00% |
| 09 Feb 2022 | 47.45 | 46.90 | 48.35 | 45.30 | 15636 | -0.42% |
| 08 Feb 2022 | 47.65 | 49.20 | 49.90 | 46.05 | 32822 | -2.16% |
| 07 Feb 2022 | 48.70 | 49.00 | 50.75 | 46.50 | 83213 | -6.53% |
| 04 Feb 2022 | 52.10 | 52.60 | 53.75 | 51.00 | 54860 | 1.46% |
| 03 Feb 2022 | 51.35 | 51.50 | 52.85 | 50.30 | 32325 | 0.88% |
| 02 Feb 2022 | 50.90 | 51.00 | 51.00 | 49.50 | 21117 | 2.31% |
| 01 Feb 2022 | 49.75 | 51.50 | 51.85 | 48.50 | 48892 | -3.02% |
| 31 Jan 2022 | 51.30 | 50.40 | 52.70 | 49.70 | 11179 | 3.85% |
| 28 Jan 2022 | 49.40 | 51.75 | 53.40 | 48.40 | 33497 | -5.73% |
| 27 Jan 2022 | 52.40 | 53.25 | 53.25 | 51.05 | 27768 | -1.60% |
| 25 Jan 2022 | 53.25 | 47.00 | 54.80 | 47.00 | 113321 | 10.59% |
| 24 Jan 2022 | 48.15 | 53.50 | 53.50 | 46.20 | 40330 | -8.02% |
| 21 Jan 2022 | 52.35 | 55.00 | 55.00 | 52.00 | 42369 | -1.51% |
| 20 Jan 2022 | 53.15 | 53.00 | 54.00 | 51.80 | 55991 | 1.92% |
| 19 Jan 2022 | 52.15 | 53.45 | 53.45 | 51.50 | 13820 | -0.19% |
| 18 Jan 2022 | 52.25 | 54.00 | 55.00 | 51.75 | 50715 | -2.70% |
| 17 Jan 2022 | 53.70 | 51.35 | 54.00 | 51.35 | 72164 | 2.48% |
| 14 Jan 2022 | 52.40 | 52.40 | 52.65 | 50.10 | 46915 | 1.55% |
| 13 Jan 2022 | 51.60 | 53.00 | 53.00 | 50.50 | 30551 | -1.43% |
| 12 Jan 2022 | 52.35 | 52.70 | 53.70 | 51.10 | 137245 | 0.77% |
| 11 Jan 2022 | 51.95 | 51.45 | 52.45 | 49.85 | 91607 | 4.53% |
| 10 Jan 2022 | 49.70 | 48.50 | 51.00 | 47.40 | 54467 | 3.11% |
| 07 Jan 2022 | 48.20 | 53.90 | 53.90 | 46.50 | 88333 | -6.04% |
| 06 Jan 2022 | 51.30 | 47.55 | 54.00 | 46.10 | 151202 | 8.69% |
| 05 Jan 2022 | 47.20 | 44.30 | 48.00 | 44.30 | 79742 | 6.19% |
| 04 Jan 2022 | 44.45 | 45.35 | 45.45 | 44.00 | 32489 | -0.78% |
| 03 Jan 2022 | 44.80 | 46.50 | 46.50 | 43.50 | 46204 | -0.55% |
| 31 Dec 2021 | 45.05 | 45.60 | 47.90 | 43.75 | 47236 | 0.67% |
| 30 Dec 2021 | 44.75 | 45.60 | 45.60 | 43.60 | 10237 | 2.05% |
| 29 Dec 2021 | 43.85 | 44.00 | 45.00 | 43.50 | 14233 | -0.90% |
| 28 Dec 2021 | 44.25 | 42.10 | 44.90 | 42.10 | 11501 | 3.03% |
| 27 Dec 2021 | 42.95 | 45.40 | 45.40 | 42.35 | 14124 | -0.69% |
| 24 Dec 2021 | 43.25 | 42.95 | 44.50 | 41.70 | 19210 | 2.61% |
| 23 Dec 2021 | 42.15 | 42.90 | 43.80 | 41.50 | 19638 | -1.29% |
| 22 Dec 2021 | 42.70 | 42.00 | 43.80 | 42.00 | 6025 | 0.47% |
| 21 Dec 2021 | 42.50 | 44.85 | 44.85 | 41.05 | 9245 | 3.79% |
| 20 Dec 2021 | 40.95 | 43.90 | 44.30 | 40.00 | 40140 | -6.61% |
| 17 Dec 2021 | 43.85 | 46.80 | 46.80 | 43.35 | 6686 | -1.24% |
| 16 Dec 2021 | 44.40 | 45.10 | 47.40 | 44.00 | 15949 | -2.95% |
| 15 Dec 2021 | 45.75 | 44.10 | 46.00 | 44.00 | 15898 | 2.12% |
| 14 Dec 2021 | 44.80 | 45.85 | 45.95 | 44.05 | 16676 | -0.33% |
| 13 Dec 2021 | 44.95 | 45.90 | 47.00 | 44.00 | 19867 | -0.11% |
| 10 Dec 2021 | 45.00 | 46.50 | 46.50 | 44.30 | 19761 | -2.39% |
| 09 Dec 2021 | 46.10 | 45.50 | 46.50 | 45.00 | 14651 | 3.36% |
| 08 Dec 2021 | 44.60 | 45.95 | 46.95 | 43.25 | 9666 | -1.00% |
| 07 Dec 2021 | 45.05 | 43.80 | 46.00 | 43.05 | 16199 | 2.85% |
| 06 Dec 2021 | 43.80 | 41.00 | 44.80 | 41.00 | 19531 | -0.68% |
| 03 Dec 2021 | 44.10 | 43.15 | 44.95 | 43.15 | 10998 | 0.23% |
| 02 Dec 2021 | 44.00 | 43.80 | 45.80 | 43.80 | 17004 | -0.68% |
| 01 Dec 2021 | 44.30 | 45.50 | 45.50 | 42.35 | 6981 | 1.61% |
| 30 Nov 2021 | 43.60 | 43.45 | 45.55 | 42.70 | 12637 | 0.35% |
| 29 Nov 2021 | 43.45 | 46.00 | 46.00 | 42.05 | 31284 | -5.95% |
| 26 Nov 2021 | 46.20 | 47.70 | 48.30 | 45.20 | 74735 | 0.22% |
| 25 Nov 2021 | 46.10 | 46.00 | 48.00 | 44.05 | 56704 | 4.42% |
| 24 Nov 2021 | 44.15 | 42.90 | 44.55 | 41.30 | 62931 | 5.88% |
| 23 Nov 2021 | 41.70 | 41.00 | 43.70 | 39.00 | 32864 | 1.46% |
| 22 Nov 2021 | 41.10 | 43.80 | 43.80 | 36.00 | 61937 | -6.48% |
| 18 Nov 2021 | 43.95 | 42.30 | 45.60 | 42.00 | 22551 | 0.00% |
| 17 Nov 2021 | 43.95 | 46.40 | 46.40 | 43.60 | 36090 | -2.77% |
| 16 Nov 2021 | 45.20 | 46.00 | 47.35 | 45.00 | 25937 | -1.20% |
| 15 Nov 2021 | 45.75 | 49.80 | 49.80 | 44.00 | 54665 | -5.18% |
| 12 Nov 2021 | 48.25 | 48.00 | 50.40 | 47.50 | 32741 | 0.94% |
| 11 Nov 2021 | 47.80 | 51.50 | 51.50 | 46.60 | 52901 | -5.25% |
| 10 Nov 2021 | 50.45 | 53.40 | 53.40 | 50.10 | 66124 | -3.17% |
| 09 Nov 2021 | 52.10 | 53.75 | 54.90 | 50.55 | 172293 | 3.27% |
| 08 Nov 2021 | 50.45 | 45.00 | 52.20 | 45.00 | 272433 | 13.75% |
| 04 Nov 2021 | 44.35 | 44.05 | 45.00 | 43.00 | 29842 | 3.74% |
| 03 Nov 2021 | 42.75 | 44.00 | 44.00 | 42.20 | 10092 | -1.27% |
| 02 Nov 2021 | 43.30 | 43.30 | 43.50 | 42.00 | 14993 | 3.10% |
| 01 Nov 2021 | 42.00 | 41.40 | 42.50 | 41.40 | 5033 | 1.33% |
| 29 Oct 2021 | 41.45 | 42.80 | 42.80 | 40.00 | 5010 | -0.96% |
| 28 Oct 2021 | 41.85 | 41.60 | 42.95 | 41.60 | 8998 | -2.33% |
| 27 Oct 2021 | 42.85 | 43.40 | 43.70 | 41.55 | 9664 | 3.00% |
| 26 Oct 2021 | 41.60 | 40.60 | 43.45 | 40.60 | 7551 | -1.42% |
| 25 Oct 2021 | 42.20 | 43.40 | 43.40 | 41.60 | 9230 | -2.76% |
| 22 Oct 2021 | 43.40 | 41.40 | 43.75 | 41.40 | 27084 | 1.64% |
| 21 Oct 2021 | 42.70 | 41.60 | 43.95 | 41.60 | 6696 | 1.30% |
| 20 Oct 2021 | 42.15 | 45.70 | 45.70 | 41.85 | 15337 | -3.33% |
| 19 Oct 2021 | 43.60 | 42.20 | 44.50 | 42.20 | 24791 | 0.11% |
| 18 Oct 2021 | 43.55 | 44.00 | 44.00 | 42.50 | 28103 | 1.16% |
| 14 Oct 2021 | 43.05 | 42.95 | 44.00 | 41.60 | 15128 | 2.26% |
| 13 Oct 2021 | 42.10 | 43.60 | 43.90 | 41.50 | 4592 | -0.47% |
| 12 Oct 2021 | 42.30 | 43.00 | 44.00 | 41.60 | 8260 | -1.63% |
| 11 Oct 2021 | 43.00 | 44.45 | 45.50 | 41.00 | 15533 | -1.26% |
| 08 Oct 2021 | 43.55 | 42.95 | 44.00 | 42.55 | 37622 | 2.83% |
| 07 Oct 2021 | 42.35 | 42.25 | 43.85 | 42.00 | 21101 | 0.59% |
| 06 Oct 2021 | 42.10 | 42.80 | 42.90 | 41.80 | 22643 | -0.36% |
| 05 Oct 2021 | 42.25 | 42.65 | 43.00 | 41.00 | 10044 | 1.08% |
| 04 Oct 2021 | 41.80 | 42.40 | 42.40 | 41.55 | 9886 | 0.36% |
| 01 Oct 2021 | 41.65 | 42.00 | 42.45 | 41.05 | 13153 | 0.60% |
| 30 Sep 2021 | 41.40 | 40.65 | 42.75 | 40.65 | 6314 | -0.72% |
| 29 Sep 2021 | 41.70 | 41.10 | 43.00 | 40.50 | 16666 | 1.46% |
| 28 Sep 2021 | 41.10 | 44.85 | 44.85 | 40.50 | 5416 | -1.91% |
| 27 Sep 2021 | 41.90 | 40.35 | 42.30 | 40.35 | 16058 | 0.24% |
| 24 Sep 2021 | 41.80 | 41.65 | 43.00 | 41.05 | 7823 | -1.30% |
| 23 Sep 2021 | 42.35 | 44.00 | 44.00 | 41.50 | 13625 | -1.17% |
| 22 Sep 2021 | 42.85 | 40.00 | 43.20 | 39.10 | 26647 | 7.13% |
| 21 Sep 2021 | 40.00 | 40.50 | 41.30 | 39.00 | 11941 | 0.88% |
| 20 Sep 2021 | 39.65 | 42.00 | 42.30 | 36.05 | 34684 | -3.76% |
| 17 Sep 2021 | 41.20 | 41.70 | 42.40 | 41.00 | 10056 | -1.08% |
| 16 Sep 2021 | 41.65 | 43.40 | 43.40 | 41.05 | 76331 | -1.88% |
| 15 Sep 2021 | 42.45 | 42.10 | 42.80 | 41.25 | 17305 | 0.95% |
| 14 Sep 2021 | 42.05 | 42.85 | 42.85 | 42.00 | 6265 | -1.64% |
| 13 Sep 2021 | 42.75 | 42.00 | 43.70 | 41.00 | 51288 | 0.94% |
| 09 Sep 2021 | 42.35 | 43.30 | 43.30 | 42.10 | 13898 | -0.47% |
| 08 Sep 2021 | 42.55 | 42.95 | 43.45 | 41.90 | 51948 | 1.43% |
| 07 Sep 2021 | 41.95 | 43.65 | 43.65 | 41.55 | 16497 | -0.12% |
| 06 Sep 2021 | 42.00 | 45.15 | 45.15 | 40.40 | 24022 | -5.08% |
| 03 Sep 2021 | 44.25 | 43.85 | 45.00 | 42.65 | 37034 | 3.03% |
| 02 Sep 2021 | 42.95 | 43.35 | 43.35 | 40.70 | 24013 | 2.14% |
| 01 Sep 2021 | 42.05 | 40.70 | 42.50 | 40.70 | 27287 | 1.33% |
| 31 Aug 2021 | 41.50 | 40.40 | 42.50 | 40.40 | 27438 | -0.60% |
| 30 Aug 2021 | 41.75 | 39.40 | 42.20 | 39.40 | 41278 | 3.60% |
| 27 Aug 2021 | 40.30 | 41.00 | 41.00 | 39.65 | 10344 | -1.83% |
| 26 Aug 2021 | 41.05 | 40.00 | 41.75 | 39.25 | 101250 | -0.12% |
| 25 Aug 2021 | 41.10 | 43.00 | 43.00 | 40.05 | 11009 | -0.36% |
| 24 Aug 2021 | 41.25 | 41.45 | 41.45 | 38.55 | 8678 | 5.10% |
| 23 Aug 2021 | 39.25 | 41.95 | 41.95 | 38.20 | 29302 | -4.03% |
| 20 Aug 2021 | 40.90 | 44.00 | 44.00 | 40.10 | 20786 | -5.98% |
| 18 Aug 2021 | 43.50 | 44.00 | 44.70 | 41.25 | 43538 | -0.11% |
| 17 Aug 2021 | 43.55 | 45.60 | 45.60 | 42.65 | 26212 | -1.25% |
| 16 Aug 2021 | 44.10 | 42.85 | 45.80 | 42.85 | 37653 | 1.15% |
| 13 Aug 2021 | 43.60 | 44.90 | 45.50 | 42.60 | 196176 | 1.04% |
| 12 Aug 2021 | 43.15 | 42.00 | 43.50 | 42.00 | 108532 | 4.86% |
| 11 Aug 2021 | 41.15 | 41.00 | 41.90 | 38.55 | 51760 | -0.24% |
| 10 Aug 2021 | 41.25 | 45.00 | 45.00 | 40.00 | 44462 | -6.36% |
| 09 Aug 2021 | 44.05 | 47.85 | 47.85 | 43.80 | 119069 | -6.57% |
| 06 Aug 2021 | 47.15 | 44.60 | 49.50 | 41.50 | 254809 | 10.16% |
| 05 Aug 2021 | 42.80 | 36.25 | 42.80 | 36.25 | 578245 | 19.89% |
| 04 Aug 2021 | 35.70 | 44.95 | 44.95 | 35.15 | 950826 | -18.68% |
| 03 Aug 2021 | 43.90 | 47.70 | 48.50 | 43.50 | 360847 | -4.98% |
| 02 Aug 2021 | 46.20 | 47.00 | 47.90 | 45.40 | 96751 | -1.39% |
| 30 Jul 2021 | 46.85 | 49.90 | 50.00 | 46.00 | 124276 | -2.09% |
| 29 Jul 2021 | 47.85 | 45.65 | 48.90 | 44.50 | 242890 | 8.63% |
| 28 Jul 2021 | 44.05 | 44.00 | 45.00 | 42.50 | 102945 | 0.23% |
| 27 Jul 2021 | 43.95 | 40.95 | 44.40 | 40.00 | 111912 | 7.33% |
| 26 Jul 2021 | 40.95 | 44.00 | 44.50 | 40.20 | 290601 | -5.43% |
| 23 Jul 2021 | 43.30 | 47.25 | 49.00 | 42.65 | 1037342 | -7.18% |
| 22 Jul 2021 | 46.65 | 48.75 | 50.00 | 44.65 | 375839 | -4.21% |
| 20 Jul 2021 | 48.70 | 50.80 | 51.65 | 47.50 | 205835 | -2.60% |
| 19 Jul 2021 | 50.00 | 53.55 | 54.60 | 49.50 | 508246 | -6.63% |
| 16 Jul 2021 | 53.55 | 61.30 | 61.40 | 51.60 | 1145587 | -10.82% |
| 15 Jul 2021 | 60.05 | 58.40 | 62.45 | 55.00 | 394775 | 7.71% |
| 14 Jul 2021 | 55.75 | 56.35 | 56.35 | 55.20 | 12693 | -0.09% |
| 13 Jul 2021 | 55.80 | 56.55 | 56.55 | 54.65 | 115252 | -0.62% |
| 12 Jul 2021 | 56.15 | 56.70 | 56.70 | 52.20 | 23997 | -0.09% |
| 09 Jul 2021 | 56.20 | 56.75 | 56.75 | 54.40 | 107500 | 0.27% |
| 08 Jul 2021 | 56.05 | 57.85 | 57.85 | 54.50 | 1786 | 2.56% |
| 07 Jul 2021 | 54.65 | 58.60 | 58.60 | 53.00 | 104782 | -1.35% |
| 06 Jul 2021 | 55.40 | 54.00 | 56.50 | 54.00 | 123765 | 0.73% |
| 05 Jul 2021 | 55.00 | 53.10 | 56.90 | 53.10 | 94812 | -5.17% |
| 02 Jul 2021 | 58.00 | 58.85 | 58.85 | 56.20 | 80213 | 0.35% |
| 01 Jul 2021 | 57.80 | 58.40 | 58.40 | 55.40 | 93590 | -1.45% |
| 30 Jun 2021 | 58.65 | 54.95 | 59.65 | 50.70 | 183820 | 8.71% |
| 29 Jun 2021 | 53.95 | 55.00 | 55.00 | 53.25 | 100475 | -0.55% |
| 28 Jun 2021 | 54.25 | 55.05 | 55.05 | 53.10 | 31137 | 1.02% |
| 25 Jun 2021 | 53.70 | 55.20 | 55.20 | 53.00 | 118499 | -0.09% |
| 24 Jun 2021 | 53.75 | 56.10 | 56.10 | 53.75 | 105016 | -1.29% |
| 23 Jun 2021 | 54.45 | 56.40 | 56.40 | 53.05 | 92977 | -0.27% |
| 22 Jun 2021 | 54.60 | 56.90 | 56.90 | 53.30 | 11561 | 0.09% |
| 21 Jun 2021 | 54.55 | 59.90 | 59.90 | 52.00 | 81975 | -1.71% |
| 18 Jun 2021 | 55.50 | 57.50 | 57.50 | 54.10 | 76966 | -0.18% |
| 17 Jun 2021 | 55.60 | 55.10 | 57.00 | 52.00 | 10038 | 2.96% |
| 16 Jun 2021 | 54.00 | 56.45 | 56.45 | 52.00 | 52596 | 0.09% |
| 15 Jun 2021 | 53.95 | 57.30 | 57.50 | 53.80 | 75069 | -0.19% |
| 14 Jun 2021 | 54.05 | 56.95 | 56.95 | 53.00 | 1896 | -1.73% |
| 11 Jun 2021 | 55.00 | 57.70 | 57.70 | 55.00 | 4975 | 0.09% |
| 10 Jun 2021 | 54.95 | 58.70 | 58.70 | 51.25 | 115096 | -2.48% |
| 09 Jun 2021 | 56.35 | 58.45 | 58.45 | 55.20 | 48793 | -0.97% |
| 08 Jun 2021 | 56.90 | 59.85 | 59.85 | 55.00 | 89691 | 0.09% |
| 07 Jun 2021 | 56.85 | 59.90 | 59.90 | 56.50 | 65681 | -1.64% |
| 04 Jun 2021 | 57.80 | 61.00 | 61.00 | 56.50 | 14927 | -1.20% |
| 03 Jun 2021 | 58.50 | 64.70 | 64.70 | 56.15 | 83424 | -5.87% |
| 02 Jun 2021 | 62.15 | 62.90 | 62.90 | 60.40 | 110021 | 1.39% |
| 01 Jun 2021 | 61.30 | 62.95 | 62.95 | 59.30 | 58969 | 1.74% |
| 31 May 2021 | 60.25 | 56.00 | 61.00 | 56.00 | 182770 | 5.61% |
| 28 May 2021 | 57.05 | 56.50 | 58.90 | 53.50 | 102596 | 7.04% |
| 27 May 2021 | 53.30 | 59.60 | 59.60 | 50.25 | 80799 | -6.41% |
| 26 May 2021 | 56.95 | 57.00 | 58.95 | 56.00 | 23136 | -0.78% |
| 25 May 2021 | 57.40 | 58.30 | 58.30 | 55.85 | 279731 | 1.68% |
| 24 May 2021 | 56.45 | 61.00 | 61.00 | 56.05 | 70992 | -4.24% |
| 21 May 2021 | 58.95 | 58.00 | 60.05 | 56.00 | 93265 | 3.33% |
| 20 May 2021 | 57.05 | 59.00 | 59.00 | 55.50 | 49205 | 1.42% |
| 19 May 2021 | 56.25 | 57.00 | 59.00 | 54.20 | 11270 | 0.54% |
| 18 May 2021 | 55.95 | 58.90 | 58.90 | 55.75 | 61221 | -0.71% |
| 17 May 2021 | 56.35 | 59.95 | 63.00 | 55.80 | 141372 | -4.33% |
| 14 May 2021 | 58.90 | 55.40 | 60.00 | 51.50 | 127276 | 10.20% |
| 12 May 2021 | 53.45 | 54.30 | 58.95 | 52.10 | 50214 | -0.47% |
| 11 May 2021 | 53.70 | 55.70 | 55.70 | 51.25 | 85273 | 1.03% |
| 10 May 2021 | 53.15 | 53.00 | 54.55 | 50.50 | 83417 | 4.32% |
| 07 May 2021 | 50.95 | 53.50 | 53.50 | 50.35 | 150066 | -1.64% |
| 06 May 2021 | 51.80 | 52.50 | 54.85 | 50.30 | 94264 | -1.15% |
| 05 May 2021 | 52.40 | 52.50 | 52.50 | 50.30 | 613 | 0.38% |
| 04 May 2021 | 52.20 | 53.00 | 53.00 | 51.00 | 2281 | 3.98% |
| 03 May 2021 | 50.20 | 53.00 | 53.00 | 50.15 | 2684 | -1.67% |
| 30 Apr 2021 | 51.05 | 54.00 | 54.00 | 50.55 | 19738 | -3.68% |
| 29 Apr 2021 | 53.00 | 49.00 | 53.40 | 48.15 | 156933 | 8.50% |
| 28 Apr 2021 | 48.85 | 51.95 | 51.95 | 47.90 | 164156 | -3.27% |
| 27 Apr 2021 | 50.50 | 50.40 | 51.85 | 48.00 | 40199 | 1.71% |
| 26 Apr 2021 | 49.65 | 53.30 | 56.00 | 48.00 | 89014 | -1.88% |
| 23 Apr 2021 | 50.60 | 52.00 | 52.00 | 49.65 | 52940 | -0.20% |
| 22 Apr 2021 | 50.70 | 53.05 | 54.50 | 50.00 | 91985 | 1.20% |
| 20 Apr 2021 | 50.10 | 54.00 | 54.00 | 49.55 | 107905 | -0.60% |
| 19 Apr 2021 | 50.40 | 54.95 | 54.95 | 49.00 | 118044 | -3.82% |
| 16 Apr 2021 | 52.40 | 54.80 | 54.80 | 51.25 | 33146 | 3.35% |
| 15 Apr 2021 | 50.70 | 55.30 | 55.30 | 50.25 | 30993 | -7.99% |
| 13 Apr 2021 | 55.10 | 53.00 | 57.20 | 48.00 | 92563 | 10.31% |
| 12 Apr 2021 | 49.95 | 53.00 | 53.00 | 48.05 | 12564 | -5.13% |
| 09 Apr 2021 | 52.65 | 53.45 | 53.45 | 51.85 | 40901 | -0.47% |
| 08 Apr 2021 | 52.90 | 54.00 | 54.00 | 51.65 | 91851 | 0.00% |
| 07 Apr 2021 | 52.90 | 52.95 | 54.00 | 50.95 | 6778 | -0.09% |
| 06 Apr 2021 | 52.95 | 54.85 | 54.85 | 51.35 | 5863 | 0.95% |
| 05 Apr 2021 | 52.45 | 54.90 | 54.90 | 51.80 | 111984 | -1.04% |
| 01 Apr 2021 | 53.00 | 55.50 | 55.50 | 52.05 | 18242 | 2.02% |
| 31 Mar 2021 | 51.95 | 62.00 | 62.00 | 48.00 | 74119 | -7.48% |
| 30 Mar 2021 | 56.15 | 57.00 | 60.00 | 52.10 | 83750 | 4.08% |
| 26 Mar 2021 | 53.95 | 52.00 | 54.95 | 45.00 | 235965 | 4.45% |
| 25 Mar 2021 | 51.65 | 57.90 | 57.90 | 51.05 | 104279 | -2.36% |
| 24 Mar 2021 | 52.90 | 57.00 | 61.00 | 51.10 | 215636 | -4.25% |
| 23 Mar 2021 | 55.25 | 57.75 | 57.75 | 53.35 | 9157 | -2.64% |
| 22 Mar 2021 | 56.75 | 57.00 | 57.00 | 54.50 | 12781 | 2.25% |
| 19 Mar 2021 | 55.50 | 61.75 | 61.75 | 51.00 | 10955 | -4.64% |
| 18 Mar 2021 | 58.20 | 50.75 | 60.80 | 49.00 | 186266 | 14.68% |
| 17 Mar 2021 | 50.75 | 50.00 | 50.95 | 46.80 | 12041 | 1.91% |
| 16 Mar 2021 | 49.80 | 51.20 | 51.20 | 49.00 | 7608 | -1.68% |
| 15 Mar 2021 | 50.65 | 51.95 | 51.95 | 49.00 | 76969 | -0.10% |
| 12 Mar 2021 | 50.70 | 52.85 | 52.85 | 49.00 | 26776 | -0.29% |
| 10 Mar 2021 | 50.85 | 57.00 | 57.00 | 48.00 | 82407 | -2.68% |
| 09 Mar 2021 | 52.25 | 54.00 | 54.00 | 51.00 | 68490 | -0.57% |
| 08 Mar 2021 | 52.55 | 55.00 | 56.00 | 48.00 | 21854 | -2.14% |
| 05 Mar 2021 | 53.70 | 54.00 | 54.00 | 52.10 | 51401 | 0.75% |
| 04 Mar 2021 | 53.30 | 52.00 | 56.45 | 52.00 | 64148 | 0.28% |
| 03 Mar 2021 | 53.15 | 56.70 | 56.70 | 52.10 | 55429 | -1.02% |
| 02 Mar 2021 | 53.70 | 53.00 | 57.80 | 50.50 | 91225 | 3.37% |
| 01 Mar 2021 | 51.95 | 54.60 | 54.60 | 51.00 | 17019 | 0.39% |
| 26 Feb 2021 | 51.75 | 55.00 | 55.00 | 50.30 | 9369 | -1.52% |
| 25 Feb 2021 | 52.55 | 59.60 | 60.50 | 52.00 | 64491 | -2.69% |
| 24 Feb 2021 | 54.00 | 57.40 | 57.40 | 51.05 | 224604 | -0.46% |
| 23 Feb 2021 | 54.25 | 50.10 | 54.45 | 49.70 | 58294 | 5.34% |
| 22 Feb 2021 | 51.50 | 55.00 | 55.00 | 50.00 | 83259 | -0.58% |
| 19 Feb 2021 | 51.80 | 54.85 | 54.85 | 50.15 | 7455 | 0.58% |
| 18 Feb 2021 | 51.50 | 50.35 | 54.50 | 49.05 | 72012 | 2.28% |
| 17 Feb 2021 | 50.35 | 58.95 | 58.95 | 48.25 | 35115 | -4.28% |
| 16 Feb 2021 | 52.60 | 59.95 | 59.95 | 52.00 | 50541 | -4.45% |
| 15 Feb 2021 | 55.05 | 59.00 | 59.00 | 54.25 | 8421 | -6.62% |
| 12 Feb 2021 | 58.95 | 62.35 | 62.35 | 57.95 | 48725 | 0.26% |
| 11 Feb 2021 | 58.80 | 63.90 | 63.90 | 58.50 | 13176 | -3.92% |
| 10 Feb 2021 | 61.20 | 64.50 | 64.50 | 60.55 | 60465 | -2.39% |
| 09 Feb 2021 | 62.70 | 64.80 | 64.80 | 60.25 | 111259 | -1.03% |
| 08 Feb 2021 | 63.35 | 64.00 | 64.00 | 61.05 | 49196 | 0.00% |
| 05 Feb 2021 | 63.35 | 63.40 | 64.90 | 57.40 | 87789 | 6.38% |
| 04 Feb 2021 | 59.55 | 61.90 | 62.00 | 54.00 | 81253 | 0.42% |
| 03 Feb 2021 | 59.30 | 64.95 | 64.95 | 57.95 | 55178 | -4.74% |
| 02 Feb 2021 | 62.25 | 73.00 | 73.00 | 61.55 | 181103 | -8.92% |
| 01 Feb 2021 | 68.35 | 70.00 | 70.00 | 65.00 | 35421 | 2.01% |
| 29 Jan 2021 | 67.00 | 69.90 | 69.90 | 64.00 | 12304 | 0.83% |
| 28 Jan 2021 | 66.45 | 69.00 | 69.00 | 64.95 | 21163 | 1.92% |
| 27 Jan 2021 | 65.20 | 69.00 | 71.00 | 62.70 | 34165 | -2.25% |
| 25 Jan 2021 | 66.70 | 61.50 | 66.75 | 59.05 | 71682 | 9.88% |
| 22 Jan 2021 | 60.70 | 61.90 | 61.90 | 55.30 | 116224 | 3.14% |
| 21 Jan 2021 | 58.85 | 64.80 | 64.80 | 56.30 | 91523 | -1.01% |
| 20 Jan 2021 | 59.45 | 60.00 | 60.60 | 57.05 | 10242 | 1.11% |
| 19 Jan 2021 | 58.80 | 61.00 | 61.00 | 57.05 | 74898 | 0.34% |
| 18 Jan 2021 | 58.60 | 60.00 | 61.60 | 56.10 | 88546 | -4.95% |
| 15 Jan 2021 | 61.65 | 63.00 | 63.00 | 57.25 | 52780 | 1.23% |
| 14 Jan 2021 | 60.90 | 62.00 | 62.00 | 59.50 | 8856 | -2.87% |
| 13 Jan 2021 | 62.70 | 64.90 | 64.90 | 59.80 | 61662 | -0.32% |
| 12 Jan 2021 | 62.90 | 65.00 | 65.90 | 59.30 | 74437 | -0.47% |
| 11 Jan 2021 | 63.20 | 65.20 | 65.20 | 57.85 | 130108 | 2.76% |
| 08 Jan 2021 | 61.50 | 64.00 | 64.00 | 55.75 | 36830 | 0.41% |
| 07 Jan 2021 | 61.25 | 55.70 | 63.00 | 54.00 | 52014 | 9.96% |
| 06 Jan 2021 | 55.70 | 57.95 | 57.95 | 54.00 | 75906 | -0.45% |
| 05 Jan 2021 | 55.95 | 55.90 | 56.00 | 53.00 | 27040 | 0.09% |
| 04 Jan 2021 | 55.90 | 57.00 | 58.00 | 54.00 | 7285 | -0.53% |
| 01 Jan 2021 | 56.20 | 56.00 | 58.60 | 54.50 | 79048 | -1.66% |
| 31 Dec 2020 | 57.15 | 63.40 | 63.40 | 55.50 | 81942 | -3.22% |
| 30 Dec 2020 | 59.05 | 54.00 | 60.95 | 51.10 | 87375 | 12.16% |
| 29 Dec 2020 | 52.65 | 53.00 | 53.90 | 49.60 | 70955 | -0.19% |
