EquityPandit

Newtime Infrastructure Ltd

  BSE :531959  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.342.222.362.142292604.00%
18 Dec 20252.252.252.372.25130153-4.66%
17 Dec 20252.362.372.382.3033272-0.42%
16 Dec 20252.372.342.372.27911134.87%
15 Dec 20252.262.262.382.16276433-0.44%
12 Dec 20252.272.282.282.14817944.13%
11 Dec 20252.182.272.292.1273723-2.24%
10 Dec 20252.232.262.302.21186170.00%
09 Dec 20252.232.182.252.111316891.83%
08 Dec 20252.192.302.302.1496405-2.67%
05 Dec 20252.252.332.332.2373725-3.43%
04 Dec 20252.332.382.382.30425701.75%
03 Dec 20252.292.362.382.2637492-0.87%
02 Dec 20252.312.302.342.20361412.67%
01 Dec 20252.252.322.372.15184157-0.44%
28 Nov 20252.262.292.292.1873268-1.31%
27 Nov 20252.292.282.312.201049370.44%
26 Nov 20252.282.312.312.2456358-0.44%
25 Nov 20252.292.352.352.2756482-1.29%
24 Nov 20252.322.352.352.25743541.31%
21 Nov 20252.292.352.362.26806360.44%
20 Nov 20252.282.352.402.20165046-0.87%
19 Nov 20252.302.452.452.27174477-2.54%
18 Nov 20252.362.262.372.221158444.42%
17 Nov 20252.262.252.292.142614130.44%
14 Nov 20252.252.382.382.25111931-4.66%
13 Nov 20252.362.392.392.2691924-0.42%
12 Nov 20252.372.392.402.351200772.16%
11 Nov 20252.322.302.342.261080531.31%
10 Nov 20252.292.342.352.24669620.00%
07 Nov 20252.292.362.372.27143283-3.38%
06 Nov 20252.372.382.382.30127959-0.84%
04 Nov 20252.392.392.392.30683050.00%
03 Nov 20252.392.292.402.29156711-0.42%
31 Oct 20252.402.362.412.351697490.84%
30 Oct 20252.382.382.402.28108689-0.42%
29 Oct 20252.392.452.452.301378380.00%
28 Oct 20252.392.402.402.341289550.42%
27 Oct 20252.382.432.452.341087300.00%
24 Oct 20252.382.442.442.2897023-0.83%
23 Oct 20252.402.432.452.341109830.42%
21 Oct 20252.392.472.532.3061043-0.83%
20 Oct 20252.412.452.492.301392800.00%
17 Oct 20252.412.342.442.341415381.26%
16 Oct 20252.382.492.492.352529540.00%
15 Oct 20252.382.312.432.232683042.59%
14 Oct 20252.322.492.492.31270074-4.13%
13 Oct 20252.422.522.522.3678556-1.22%
10 Oct 20252.452.492.572.37530369-1.61%
09 Oct 20252.492.522.682.49509942-4.96%
08 Oct 20252.622.552.802.55425991-2.24%
07 Oct 20252.682.682.682.68103979-4.96%
06 Oct 20252.823.003.072.82213713-4.73%
03 Oct 20252.962.803.042.764504292.07%
01 Oct 20252.902.652.912.659803994.32%
30 Sep 20252.782.782.782.7831532-4.79%
29 Sep 20252.922.922.922.9256027-4.89%
26 Sep 20253.073.073.073.0791195-4.95%
25 Sep 20253.233.233.233.2341613-4.72%
24 Sep 20253.393.393.393.3960552-4.78%
23 Sep 20253.563.563.563.5669295-4.81%
22 Sep 20253.743.743.743.74127042-4.83%
19 Sep 20253.934.134.133.93352451-4.84%
18 Sep 20254.134.134.134.009869444.82%
17 Sep 20253.943.653.943.6017936599.75%
16 Sep 20253.593.603.603.0335178509.45%
15 Sep 20253.282.953.282.95307138019.71%
12 Sep 20252.742.312.742.2679343119.65%
11 Sep 20252.292.342.372.223472470.44%
10 Sep 20252.282.122.402.0512448579.62%
09 Sep 20252.082.102.102.05765250.00%
08 Sep 20252.082.092.092.031043113.48%
05 Sep 20252.012.122.121.71134989-2.90%
04 Sep 20252.072.122.122.0593525-0.96%
03 Sep 20252.092.072.162.073182990.48%
02 Sep 20252.082.072.142.061591470.48%
01 Sep 20252.072.092.172.001650700.49%
29 Aug 20252.062.082.092.0481663-0.48%
28 Aug 20252.072.092.132.04194919-0.96%
26 Aug 20252.092.072.132.041269560.48%
25 Aug 20252.082.132.172.03142419-0.48%
22 Aug 20252.092.142.372.092972350.00%
21 Aug 20252.092.142.142.03133042-0.48%
20 Aug 20252.102.252.352.03443800-3.67%
19 Aug 20252.182.692.692.111159516-17.11%
18 Aug 20252.632.682.992.52690244.37%
14 Aug 20252.522.562.592.48268830.80%
13 Aug 20252.502.492.532.40841224.60%
12 Aug 20252.392.482.532.37799280.42%
11 Aug 20252.382.442.492.3690686-0.42%
08 Aug 20252.392.472.562.3092512-4.40%
07 Aug 20252.502.602.602.4075147-0.40%
06 Aug 20252.512.602.612.4695836-3.09%
05 Aug 20252.592.662.662.5650011-0.77%
04 Aug 20252.612.382.652.351249077.85%
01 Aug 20252.422.662.662.35174696-7.28%
31 Jul 20252.612.702.752.5895375-2.97%
30 Jul 20252.692.742.742.62401893.86%
29 Jul 20252.592.642.752.55100112-3.00%
28 Jul 20252.672.842.842.6663171-1.11%
25 Jul 20252.702.682.932.66909221.12%
24 Jul 20252.672.782.782.6331006-1.84%
23 Jul 20252.722.822.822.62247204-3.55%
22 Jul 20252.822.952.952.751049480.36%
21 Jul 20252.812.822.822.69817551.81%
18 Jul 20252.762.662.822.66480411.10%
17 Jul 20252.732.822.822.7042077-1.44%
16 Jul 20252.772.802.832.6863541-0.36%
15 Jul 20252.782.752.802.66141669-0.71%
14 Jul 20252.802.882.892.632824801.45%
11 Jul 20252.762.682.762.632735884.94%
10 Jul 20252.632.602.672.60766570.38%
09 Jul 20252.622.692.702.6060566-2.24%
08 Jul 20252.682.752.752.6042187-0.74%
07 Jul 20252.702.752.752.581919770.00%
04 Jul 20252.702.752.752.581034010.00%
03 Jul 20252.702.662.722.55594781.50%
02 Jul 20252.662.752.752.6562091-0.37%
01 Jul 20252.672.812.812.62202294-2.91%
30 Jun 20252.752.832.832.651056780.00%
27 Jun 20252.752.732.752.521453153.77%
26 Jun 20252.652.832.832.58441641-2.21%
25 Jun 20252.712.722.812.602155480.37%
24 Jun 20252.702.782.792.55821051.12%
23 Jun 20252.672.772.902.64344143-3.61%
20 Jun 20252.772.782.782.7715977-0.36%
19 Jun 20252.782.802.802.78254100.00%
18 Jun 20252.782.822.822.7826782-1.77%
17 Jun 20252.832.782.832.78665371.80%
16 Jun 20252.782.782.782.7826620-1.77%
13 Jun 20252.832.782.832.781072541.80%
12 Jun 20252.782.852.852.75214388-0.71%
11 Jun 20252.802.752.802.752296550.00%
10 Jun 20252.802.802.802.8073377-1.75%
09 Jun 20252.852.822.922.82364366-0.70%
06 Jun 20252.872.872.872.8727322-1.71%
05 Jun 20252.922.922.922.9233363-1.68%
04 Jun 20252.972.972.972.971403141.71%
03 Jun 20252.922.912.922.89993871.74%
02 Jun 20252.872.872.872.871029041.77%
30 May 20252.822.822.822.821220961.81%
29 May 20252.772.832.842.7759009-1.77%
28 May 20252.822.822.922.8270196-1.74%
27 May 20252.872.912.922.8741477-1.71%
26 May 20252.922.972.972.9240125-1.68%
23 May 20252.972.992.992.9749194-1.98%
22 May 20253.033.033.033.0316540-1.94%
21 May 20253.093.093.093.0932538-1.90%
20 May 20253.153.153.153.1537870-1.87%
19 May 20253.213.253.253.2132734-1.83%
16 May 20253.273.273.273.2726888-1.80%
15 May 20253.333.373.373.3350571-1.77%
14 May 20253.393.393.393.39434860.00%
13 May 20253.393.403.403.081050864.63%
12 May 20253.243.243.243.092130824.85%
09 May 20253.093.243.242.94674200.00%
08 May 20253.093.093.093.001749724.75%
07 May 20252.952.912.952.701261514.98%
06 May 20252.812.772.882.65864221.81%
05 May 20252.762.762.762.652042124.94%
02 May 20252.632.672.672.6320950-1.87%
30 Apr 20252.682.682.682.6831715-1.83%
29 Apr 20252.732.732.732.7366756-1.80%
28 Apr 20252.782.782.782.7836744-1.77%
25 Apr 20252.832.832.832.8325966-1.74%
24 Apr 20252.882.882.882.8863370-1.71%
23 Apr 20252.932.982.982.9392223-1.68%
22 Apr 20252.983.103.102.98127316-1.97%
21 Apr 20253.043.103.163.04121556-1.94%
17 Apr 20253.103.153.153.1063198-1.90%
16 Apr 20253.163.203.203.1697513-1.86%
15 Apr 20253.223.283.283.2283862-1.83%
11 Apr 20253.283.333.333.2830937-1.80%
09 Apr 20253.343.403.403.3412724-1.76%
08 Apr 20253.403.363.413.3631444-0.29%
07 Apr 20253.413.293.413.29696541.79%
04 Apr 20253.353.353.353.3523079-1.76%
03 Apr 20253.413.413.413.4163860-1.73%
02 Apr 20253.473.473.473.4731148-1.98%
01 Apr 20253.543.603.603.5419214-1.94%
28 Mar 20253.613.613.623.6175868-1.90%
27 Mar 20253.684.054.053.68556867-4.91%
26 Mar 20253.874.004.003.654040431.57%
25 Mar 20253.813.793.813.631981804.96%
24 Mar 20253.633.633.633.607354424.91%
21 Mar 20253.463.463.463.301307974.85%
20 Mar 20253.303.423.423.15836171.23%
19 Mar 20253.263.583.603.26373424-4.96%
18 Mar 20253.433.603.603.43742481-4.99%
17 Mar 20253.613.613.613.61353936-5.00%
13 Mar 20253.804.094.093.80371621-5.00%
12 Mar 20254.003.804.133.80224220.25%
11 Mar 20253.994.394.393.99128728-4.77%
10 Mar 20254.194.244.323.914734811.45%
07 Mar 20254.134.584.584.00176459-4.62%
06 Mar 20254.334.594.594.00291343-0.92%
05 Mar 20254.374.994.994.34451053-9.34%
04 Mar 20254.824.964.964.75403140.63%
03 Mar 20254.795.125.304.75107938-3.43%
28 Feb 20254.965.035.034.80243991.64%
27 Feb 20254.885.265.264.85123375-5.43%
25 Feb 20255.165.155.495.04208710.78%
24 Feb 20255.125.705.705.01283448-2.48%
21 Feb 20255.255.345.365.15227330.19%
20 Feb 20255.245.255.395.00539904.80%
19 Feb 20255.005.145.404.8495139-2.91%
18 Feb 20255.155.215.404.82312371.98%
17 Feb 20255.055.305.395.0058381-2.88%
14 Feb 20255.205.695.715.0679670-4.59%
13 Feb 20255.455.705.705.05499260.37%
12 Feb 20255.435.735.995.2980529-3.38%
11 Feb 20255.626.246.245.4054919-3.77%
10 Feb 20255.845.995.995.64475633.55%
07 Feb 20255.645.906.285.3145291-2.93%
06 Feb 20255.815.755.995.24497580.87%
05 Feb 20255.766.366.365.76309648-4.95%
04 Feb 20256.065.506.065.50735424.84%
03 Feb 20255.785.785.785.62677204.90%
01 Feb 20255.515.515.515.51296914.95%
31 Jan 20255.255.255.255.101905965.00%
30 Jan 20255.005.105.154.701518731.83%
29 Jan 20254.915.225.254.88130599-4.29%
28 Jan 20255.135.495.555.1387589-4.82%
27 Jan 20255.395.785.855.3953045-4.94%
24 Jan 20255.676.056.135.6477228-4.38%
23 Jan 20255.936.256.255.9090295-2.95%
22 Jan 20256.116.406.455.9696290-2.55%
21 Jan 20256.276.506.646.18100008-1.72%
20 Jan 20256.386.606.656.27162396-3.33%
17 Jan 20256.606.906.906.5143543-0.30%
16 Jan 20256.626.956.956.3654675-0.45%
15 Jan 20256.656.496.836.36515721.99%
14 Jan 20256.526.526.726.5253381-4.96%
13 Jan 20256.866.867.086.8654100-4.99%
10 Jan 20257.227.507.507.2239827-5.00%
09 Jan 20257.607.607.997.6091879-4.88%
08 Jan 20257.998.158.157.7943948-0.25%
07 Jan 20258.018.358.357.80116883-2.20%
06 Jan 20258.198.748.808.1780872-4.77%
03 Jan 20258.609.209.208.43102131-2.16%
02 Jan 20258.798.868.908.13856253.29%
01 Jan 20258.518.808.808.00361991.43%
31 Dec 20248.398.338.507.96379400.72%
30 Dec 20248.338.548.558.15860452.21%
27 Dec 20248.158.008.647.85503988-0.97%
26 Dec 20248.238.548.547.86105129-0.48%
24 Dec 20248.278.698.798.26155233-4.83%
23 Dec 20248.698.718.898.16318371.40%
20 Dec 20248.579.009.318.5064513-4.14%
19 Dec 20248.949.309.308.9369183-4.89%
18 Dec 20249.409.449.459.354127754.44%
17 Dec 20249.009.049.048.701889764.53%
16 Dec 20248.617.808.617.80299585.00%
13 Dec 20248.208.258.257.93500931.36%
12 Dec 20248.097.798.097.79274411.89%
11 Dec 20247.947.947.947.9436391-1.98%
10 Dec 20248.108.268.268.1021963-1.94%
09 Dec 20248.268.108.268.10194061.98%
06 Dec 20248.108.148.148.1016135-0.49%
05 Dec 20248.148.148.208.1424974-1.93%
04 Dec 20248.308.328.328.30526931.72%
03 Dec 20248.168.008.168.00718822.00%
02 Dec 20248.008.018.018.0055227-0.12%
29 Nov 20248.018.178.178.0179184-1.96%
28 Nov 20248.178.178.178.1717568-1.92%
27 Nov 20248.338.508.508.3314842-2.00%
26 Nov 20248.508.678.678.5013274-1.96%
25 Nov 20248.678.678.678.67260028-1.92%
22 Nov 20248.848.848.848.846126-2.00%
21 Nov 20249.029.029.029.025656-1.96%
19 Nov 20249.209.209.209.204180-1.92%
18 Nov 20249.389.389.389.384882-1.99%
14 Nov 20249.579.279.579.211513121.92%
13 Nov 20249.399.399.399.3913532-1.98%
12 Nov 20249.589.589.589.583129-1.94%
11 Nov 20249.7710.4710.479.6546309-3.17%
08 Nov 202410.0910.1010.119.151583104.78%
07 Nov 20249.639.639.639.63344144.90%
06 Nov 20249.189.189.189.18186244.91%
05 Nov 20248.758.758.758.75171774.92%
04 Nov 20248.348.118.348.11447064.91%
01 Nov 20247.957.908.717.89268880-4.22%
31 Oct 20248.308.308.308.3030683-1.89%
30 Oct 20248.468.468.468.4612996-1.97%
29 Oct 20248.638.638.638.639487-1.93%
28 Oct 20248.808.808.808.808265-1.90%
25 Oct 20248.978.978.978.974781-1.97%
24 Oct 20249.159.159.159.151655-1.93%
23 Oct 20249.339.339.339.334512-2.00%
22 Oct 20249.529.529.529.523995-1.96%
21 Oct 20249.719.719.719.717644-1.92%
18 Oct 20249.909.909.909.909545-1.98%
17 Oct 202410.1010.3010.3010.106453-1.94%
16 Oct 202410.309.9410.309.942559851.58%
15 Oct 202410.1410.3410.3410.142743-1.93%
14 Oct 202410.3410.3410.3410.14154950.00%
11 Oct 202410.349.9410.349.94160781.97%
10 Oct 202410.1410.3310.3310.1469025-1.93%
09 Oct 202410.3410.3410.3410.34163461-1.99%
08 Oct 202410.5510.5510.5510.552715-1.95%
07 Oct 202410.7610.7610.7610.762660-1.91%
04 Oct 202410.9710.9710.9710.977681-1.97%
03 Oct 202411.1911.1911.1911.199795-1.93%
01 Oct 202411.4111.7011.7011.4131183-1.98%
30 Sep 202411.6411.6411.6411.421836581.93%
27 Sep 202411.4211.7911.8910.87410586-0.17%
26 Sep 202411.4411.9011.9010.785808770.88%
25 Sep 202411.3411.1711.3411.00961605.00%
24 Sep 202410.8010.7010.849.901341464.45%
23 Sep 202410.3410.0010.539.531923043.09%
20 Sep 202410.0310.0310.039.723096114.92%
19 Sep 20249.568.669.568.669782814.94%
18 Sep 20249.119.119.119.1196723-4.91%
17 Sep 20249.589.589.589.5888920-4.96%
16 Sep 202410.0810.0810.0810.0858048-5.00%
13 Sep 202410.6110.6110.6110.6151143-4.93%
12 Sep 202411.1611.1611.1611.1666895-4.94%
11 Sep 202411.7411.7411.7411.74123977-4.94%
10 Sep 202412.3512.3512.3512.3557224-4.93%
09 Sep 202412.9912.9913.0012.9960082-4.97%
06 Sep 202413.6713.1213.7712.713048034.19%
05 Sep 202413.1212.7013.1211.8912551094.96%
04 Sep 202412.5013.1013.3012.49106034-4.87%
03 Sep 202413.1413.2013.5012.6660671-0.68%
02 Sep 202413.2313.7014.2413.17149104-4.55%
30 Aug 202413.8614.2014.2713.50637990.51%
29 Aug 202413.7914.0214.5913.5091804-2.20%
28 Aug 202414.1014.2314.7513.87841010-0.91%
27 Aug 202414.2314.6014.7813.9082432-0.35%
26 Aug 202414.2815.6015.6014.26150772-4.74%
23 Aug 202414.9915.2015.2014.65514612.11%
22 Aug 202414.6814.9815.0014.35890900.89%
21 Aug 202414.5514.7914.7914.00350232.18%
20 Aug 202414.2414.0014.2613.603259374.78%
19 Aug 202413.5912.9913.7012.524734074.14%
16 Aug 202413.0513.0613.9813.03130163-4.81%
14 Aug 202413.7114.0014.3513.4585043-1.58%
13 Aug 202413.9314.0214.5713.7055206-2.99%
12 Aug 202414.3614.0115.2814.011064455-1.37%
09 Aug 202414.5614.8015.0214.3124603-0.41%
08 Aug 202414.6215.4415.4414.30114535-2.73%
07 Aug 202415.0315.3715.5014.8385906-1.05%
06 Aug 202415.1914.6715.4014.011478153.47%
05 Aug 202414.6815.4515.4514.6873792-4.98%
02 Aug 202415.4515.4315.6014.70773772.12%
01 Aug 202415.1315.7015.9515.00126937-1.63%
31 Jul 202415.3815.7916.1115.3056390-2.60%
30 Jul 202415.7915.5016.2015.45318452-0.38%
29 Jul 202415.8515.9916.5915.6291220-0.88%
26 Jul 202415.9915.9516.3915.51858030.25%
25 Jul 202415.9516.5916.5915.5779089-2.09%
24 Jul 202416.2915.7716.3815.72795520.93%
23 Jul 202416.1416.2216.6015.50207809-0.49%
22 Jul 202416.2215.9516.2314.763228324.92%
19 Jul 202415.4616.4616.4915.35150472-4.21%
18 Jul 202416.1415.9416.3615.215009243.53%
16 Jul 202415.5916.0916.0915.001769030.45%
15 Jul 202415.5215.9915.9914.812729881.04%
12 Jul 202415.3615.2315.9815.23637987-4.18%
11 Jul 202416.0316.0316.0316.03156646-4.98%
10 Jul 202416.8717.5018.4616.83154582-4.74%
09 Jul 202417.7118.0318.9317.49321103-3.80%
08 Jul 202418.4119.6519.8018.27125420-4.26%
05 Jul 202419.2319.5019.8918.311872801.21%
04 Jul 202419.0018.7719.0217.908855434.86%
03 Jul 202418.1217.6618.1717.006884354.68%
02 Jul 202417.3116.7317.3115.7610652424.97%
01 Jul 202416.4916.6016.8015.802178712.55%
28 Jun 202416.0816.6917.0015.87297669-3.71%
27 Jun 202416.7018.0018.0016.48240033-3.64%
26 Jun 202417.3316.1517.5015.847231033.96%
25 Jun 202416.6716.6716.6716.67114120-4.96%
24 Jun 202417.5417.5417.5417.54114870-4.98%
21 Jun 202418.4618.2918.9518.291077725-4.10%
20 Jun 202419.2519.1219.6517.816434572.72%
19 Jun 202418.7418.5018.9018.0210925744.11%
18 Jun 202418.0017.1718.0216.328567744.83%
14 Jun 202417.1717.8917.8916.80147152-2.05%
13 Jun 202417.5318.0018.0017.40107298-0.85%
12 Jun 202417.6817.1217.8617.021978911.26%
11 Jun 202417.4617.9518.4817.001063557-0.80%
10 Jun 202417.6017.6917.8916.313094403.29%
07 Jun 202417.0416.3417.1015.802290184.60%
06 Jun 202416.2914.8016.3414.8010326444.62%
05 Jun 202415.5715.5715.5715.5748914-4.95%
04 Jun 202416.3817.2417.5016.38126879-4.99%
03 Jun 202417.2418.9518.9517.23296715-4.91%
31 May 202418.1318.5018.9617.221908600.06%
30 May 202418.1216.4018.1216.404554454.98%
29 May 202417.2617.2617.7017.2654567-4.96%
28 May 202418.1618.1618.6318.1649310-4.97%
27 May 202419.1120.0020.8519.11159140-4.97%
24 May 202420.1121.7021.8919.81891988-3.55%
23 May 202420.8520.4220.8520.402404834.98%
22 May 202419.8619.8619.8619.204618204.86%
21 May 202418.9419.0019.0118.205359504.58%
18 May 202418.1118.1118.1117.671700844.99%
17 May 202417.2516.8217.2516.471987824.99%
16 May 202416.4317.1817.2816.14135644-3.30%
15 May 202416.9917.3017.3016.75942330.00%
14 May 202416.9917.6317.6316.9383457-1.91%
13 May 202417.3217.8317.8316.751160260.52%
10 May 202417.2317.0017.5016.678514541.17%
09 May 202417.0318.1718.3216.72170711-3.18%
08 May 202417.5917.8818.4617.4066648-3.40%
07 May 202418.2117.8718.3217.292602810.11%
06 May 202418.1917.9218.3517.478226284.12%
03 May 202417.4717.4317.9716.627834282.04%
02 May 202417.1217.6017.6016.83401750.65%
30 Apr 202417.0117.3317.5016.42837486-1.56%
29 Apr 202417.2817.6718.1717.1787420-1.37%
26 Apr 202417.5218.3318.3317.00227093-1.63%
25 Apr 202417.8117.0018.1016.674769553.31%
24 Apr 202417.2417.9917.9916.9334776-1.26%
23 Apr 202417.4617.6718.3017.0347431-0.51%
22 Apr 202417.5518.3318.3317.3054714-0.96%
19 Apr 202417.7217.0017.7516.743029300.57%
18 Apr 202417.6217.5317.8817.332650903.46%
16 Apr 202417.0315.5517.0315.557106034.99%
15 Apr 202416.2217.5617.5616.22210951-4.98%
12 Apr 202417.0716.9717.0816.7320454104.92%
10 Apr 202416.2716.2816.2816.0015480274.97%
09 Apr 202415.5015.5015.5015.50393364.94%
08 Apr 202414.7714.9214.9214.081932683.94%
05 Apr 202414.2114.1714.2114.171061455.03%
04 Apr 202413.5313.6313.6613.52294204.00%
03 Apr 202413.0112.6713.1712.0185433.42%
02 Apr 202412.5812.6712.6711.89173230.64%
01 Apr 202412.5012.2512.6612.00165322.04%
28 Mar 202412.2512.5012.5012.1068181.24%
27 Mar 202412.1012.0813.0012.0313407-4.50%
26 Mar 202412.6712.7012.7011.951145511.20%
22 Mar 202412.5212.5212.5312.5215654-1.96%
21 Mar 202412.7712.7712.7712.7766297-2.00%
20 Mar 202413.0313.0313.0313.03261039-1.96%
19 Mar 202413.2913.2913.2913.2932-1.99%
18 Mar 202413.5613.5613.5613.568240-2.02%
15 Mar 202413.8413.8413.8413.849038-1.98%
14 Mar 202414.1214.1214.1214.12117-2.01%
13 Mar 202414.4114.4114.4114.413009-1.97%
12 Mar 202414.7014.7014.7014.70568-2.00%
11 Mar 202415.0015.2215.5115.0064743-1.38%
07 Mar 202415.2115.2115.2115.2126668-2.00%
06 Mar 202415.5215.6715.6715.5270789-1.96%
05 Mar 202415.8316.0016.0015.8324247-1.06%
04 Mar 202416.0016.2316.2316.001035110.50%
02 Mar 202415.9215.9215.9215.923180.00%
01 Mar 202415.9215.8315.9715.83208231.53%
29 Feb 202415.6815.9315.9315.686104-2.00%
28 Feb 202416.0016.6116.6116.0010564-1.72%
27 Feb 202416.2816.3216.3216.28619971.75%
26 Feb 202416.0015.8316.0015.83319890.38%
23 Feb 202415.9415.6315.9415.321317401.98%
22 Feb 202415.6315.6315.6715.63996421.17%
21 Feb 202415.4515.6715.6715.4547270-2.03%
20 Feb 202415.7715.6716.3315.302012190.83%
19 Feb 202415.6415.9715.9715.251715882.83%
16 Feb 202415.2114.8315.2714.672511294.61%
15 Feb 202414.5414.0814.5413.164046704.98%
14 Feb 202413.8513.3313.8512.831569844.92%
13 Feb 202413.2013.5113.5113.001708272.56%
12 Feb 202412.8712.9112.9112.551992784.63%
09 Feb 202412.3012.6712.6712.3071716-1.84%
08 Feb 202412.5312.5312.7812.53360830.00%
07 Feb 202412.5312.5812.5812.18490901.62%
06 Feb 202412.3312.0912.3312.09363930.00%
05 Feb 202412.3312.5812.6712.33160393-1.91%
02 Feb 202412.5712.0912.5812.091176541.95%
01 Feb 202412.3312.3312.7812.33163049-1.99%
31 Jan 202412.5812.5812.5812.091525542.03%
30 Jan 202412.3312.2312.4712.23297170.82%
29 Jan 202412.2312.2412.2412.23262851.92%
25 Jan 202412.0011.9612.4311.96238574-1.64%
24 Jan 202412.2012.6912.6912.20285862-2.01%
23 Jan 202412.4512.4512.6912.4548490.00%
20 Jan 202412.4512.4512.4512.453571592.05%
19 Jan 202412.2011.7312.2011.731548231.92%
18 Jan 202411.9711.9711.9711.97277743-1.97%
17 Jan 202412.2112.2112.3312.21391540-2.01%
16 Jan 202412.4612.4612.4612.464073-1.97%
15 Jan 202412.7112.8012.8012.7115932-2.00%
12 Jan 202412.9713.0713.0712.581530631.09%
11 Jan 202412.8312.8312.8312.822390681.99%
10 Jan 202412.5812.1712.5812.092665752.03%
09 Jan 202412.3312.5712.6012.33306870-0.16%
08 Jan 202412.3512.3512.3512.351390161.98%
05 Jan 202412.1112.1112.1112.111854271.94%
04 Jan 202411.8811.8711.8811.833755921.97%
03 Jan 202411.6511.6511.6511.654884172.01%
02 Jan 202411.4211.1711.4211.176276421.96%
01 Jan 202411.2011.2011.2011.201455182.00%
29 Dec 202310.9810.9810.9810.981058371.95%
28 Dec 202310.7710.7710.7710.772118991.99%
27 Dec 202310.5610.5610.5610.565711812.03%
26 Dec 202310.3510.3510.3510.353228971.97%
22 Dec 202310.1510.1510.1510.151858302.01%
21 Dec 20239.959.959.959.952514051.95%
20 Dec 20239.769.769.769.765703861.99%
19 Dec 20239.579.389.579.38316762.03%
18 Dec 20239.389.389.389.3866867-1.99%
15 Dec 20239.579.839.839.5748609-2.05%
14 Dec 20239.779.999.999.6897643-0.31%
13 Dec 20239.809.809.809.731155411.98%
12 Dec 20239.619.669.669.611105281.37%
11 Dec 20239.489.509.509.48337411.61%
08 Dec 20239.339.189.349.18645892-0.32%
07 Dec 20239.369.679.679.3613300-1.99%
06 Dec 20239.559.339.559.331851551.92%
05 Dec 20239.379.339.479.332315720.32%
04 Dec 20239.349.349.729.34203343-1.99%
01 Dec 20239.539.539.539.53150752-2.06%
30 Nov 20239.739.909.909.7321075-1.92%
29 Nov 20239.929.959.959.76413861.64%
28 Nov 20239.769.409.769.404118181.99%
24 Nov 20239.579.579.579.575528561.92%
23 Nov 20239.399.399.399.393668595.03%
22 Nov 20238.948.948.948.941343854.93%
21 Nov 20238.528.508.527.851108075.06%
20 Nov 20238.118.108.117.893972384.92%
17 Nov 20237.737.737.737.046506345.03%
16 Nov 20237.367.337.366.6614950264.99%
15 Nov 20237.017.017.017.0111020864.94%
13 Nov 20236.686.686.686.68120445.03%
12 Nov 20236.366.366.366.36466094.95%
10 Nov 20236.066.066.066.0681424.84%
09 Nov 20235.785.785.785.7894305.09%
08 Nov 20235.505.505.505.5026234.96%
07 Nov 20235.245.245.245.2445384.80%
06 Nov 20235.005.005.005.00107965.04%
03 Nov 20234.764.764.764.765452005.08%
02 Nov 20234.534.534.534.531090594.86%
01 Nov 20234.324.324.324.3211914.85%
31 Oct 20234.124.124.124.1249105.10%
30 Oct 20233.923.923.923.9213794.81%
27 Oct 20233.743.743.743.7470845.06%
26 Oct 20233.563.553.563.381621785.01%
25 Oct 20233.393.203.423.20381833.99%
23 Oct 20233.263.113.433.10210534-0.31%
20 Oct 20233.273.183.413.18336246-0.91%
19 Oct 20233.303.393.453.22451826-2.65%
18 Oct 20233.393.383.393.084917684.95%
17 Oct 20233.233.493.523.20583386-3.58%
16 Oct 20233.353.603.633.32340211-3.18%
13 Oct 20233.463.763.793.43288358-4.16%
12 Oct 20233.613.863.873.51439232-2.17%
11 Oct 20233.693.644.013.64346034-3.40%
10 Oct 20233.824.164.203.80212577-4.50%
09 Oct 20234.004.004.003.621140364.99%
06 Oct 20233.813.813.813.79384104.96%
05 Oct 20233.633.533.633.302584174.91%
04 Oct 20233.463.333.503.1951293.59%
03 Oct 20233.343.503.603.2618023-2.62%
29 Sep 20233.433.793.793.4322650-4.99%
28 Sep 20233.613.533.703.5224310-2.43%
27 Sep 20233.703.623.733.41324814.23%
26 Sep 20233.553.573.673.5568741.43%
25 Sep 20233.503.593.633.37117307-0.57%
22 Sep 20233.523.593.593.52791-1.95%
21 Sep 20233.593.603.673.59100837-2.18%
20 Sep 20233.673.743.743.671054-1.87%
18 Sep 20233.743.743.803.749966-1.84%
15 Sep 20233.813.813.813.817256-2.06%
14 Sep 20233.893.884.003.884003-1.52%
13 Sep 20233.953.823.973.827781.28%
12 Sep 20233.903.903.913.902957-2.01%
11 Sep 20233.983.973.983.9012460.25%
08 Sep 20233.973.974.053.97483-1.98%
07 Sep 20234.054.134.134.05580-1.94%
06 Sep 20234.134.134.134.13510.00%
05 Sep 20234.134.134.134.13880-2.13%
04 Sep 20234.224.214.224.219531-1.86%
01 Sep 20234.304.304.304.30665-1.83%
31 Aug 20234.384.484.484.381395-2.01%
30 Aug 20234.474.474.474.4710-1.97%
28 Aug 20234.564.564.564.5657-1.94%
25 Aug 20234.654.674.674.65365-1.48%
24 Aug 20234.724.724.724.721490.00%
23 Aug 20234.724.724.724.7252550.43%
22 Aug 20234.704.694.784.697837-1.67%
21 Aug 20234.784.794.794.7679241.70%
18 Aug 20234.704.704.704.67126651.95%
17 Aug 20234.614.614.614.61101111.99%
16 Aug 20234.524.524.524.17685915.12%
14 Aug 20234.304.304.304.30165604.88%
11 Aug 20234.104.104.104.1094104.86%
10 Aug 20233.913.573.913.57456665.11%
09 Aug 20233.723.693.883.55130300.54%
08 Aug 20233.703.873.873.6718180.00%
07 Aug 20233.703.833.833.4884790.82%
04 Aug 20233.673.403.673.403128323.67%
03 Aug 20233.543.623.623.4582492.61%
02 Aug 20233.453.543.633.4278199-2.54%
01 Aug 20233.543.533.733.4044440-0.84%
31 Jul 20233.573.673.753.484669-2.72%
28 Jul 20233.673.373.673.3565924.86%
27 Jul 20233.503.503.673.5018280.00%
26 Jul 20233.503.343.503.3435404.79%
25 Jul 20233.343.413.583.242331-2.05%
24 Jul 20233.413.633.633.41258-4.75%
21 Jul 20233.583.353.593.282454.68%
20 Jul 20233.423.503.503.4213062.40%
19 Jul 20233.343.503.503.3462-4.57%
18 Jul 20233.503.523.573.2931382.04%
17 Jul 20233.433.613.613.433229-1.44%
14 Jul 20233.483.723.723.433337-2.25%
13 Jul 20233.563.443.573.3812013.49%
12 Jul 20233.443.633.693.384813-3.37%
11 Jul 20233.563.753.753.56853-5.07%
10 Jul 20233.753.763.783.58201835-0.27%
07 Jul 20233.763.853.853.5027992.17%
06 Jul 20233.683.573.763.50158232.79%
05 Jul 20233.583.583.583.5010271-2.19%
04 Jul 20233.663.743.743.412181.95%
03 Jul 20233.593.653.653.484593.16%
30 Jun 20233.483.593.843.48333-5.18%
28 Jun 20233.673.643.813.5213800.82%
27 Jun 20233.643.723.723.3811732.54%
26 Jun 20233.553.453.623.2878962.90%
23 Jun 20233.453.803.803.455261-4.96%
22 Jun 20233.633.873.873.6220632-1.63%
21 Jun 20233.694.064.063.69502608-4.90%
20 Jun 20233.883.613.893.613036122.11%
19 Jun 20233.803.803.933.80203554-5.00%
16 Jun 20234.004.164.163.8145560.76%
15 Jun 20233.973.694.053.692719732.32%
14 Jun 20233.883.884.263.88208964-4.90%
13 Jun 20234.084.384.384.08209761-4.90%
12 Jun 20234.294.284.304.18225634.89%
09 Jun 20234.093.904.093.72301304.87%
08 Jun 20233.903.903.903.79116504.84%
07 Jun 20233.723.643.733.60225514.49%
06 Jun 20233.563.463.563.33153415.01%
05 Jun 20233.393.423.423.1178483.67%
02 Jun 20233.273.313.313.0142253.81%
01 Jun 20233.153.153.163.00111110.00%
31 May 20233.153.083.232.9218622.27%
30 May 20233.083.383.383.06282-4.35%
29 May 20233.223.223.222.9739324.89%
26 May 20233.073.253.282.9812249-1.92%
25 May 20233.133.423.423.111012-4.57%
24 May 20233.283.463.463.1519978-0.91%
23 May 20233.313.313.643.3122856-4.89%
22 May 20233.483.663.663.483350-5.18%
19 May 20233.674.044.043.66156175-4.68%
18 May 20233.853.663.853.662159464.90%
17 May 20233.673.493.843.4965880.27%
16 May 20233.663.853.853.661436-0.27%
15 May 20233.673.673.673.3329674.86%
12 May 20233.503.673.673.389610.00%
11 May 20233.503.833.833.508609-4.63%
10 May 20233.673.673.673.67302-1.61%
09 May 20233.733.743.923.7310471-4.85%
08 May 20233.923.923.923.9270.00%
05 May 20233.923.983.983.6650751.82%
04 May 20233.853.843.983.83603-3.75%
03 May 20234.004.194.193.831830.00%
02 May 20234.003.984.003.982140.50%
28 Apr 20233.983.924.093.80182-0.25%
27 Apr 20233.993.823.993.811094.45%
26 Apr 20233.823.823.823.8212.96%
25 Apr 20233.713.633.763.611702-2.37%
24 Apr 20233.803.813.933.80383-5.00%
21 Apr 20234.003.774.003.7729640.76%
20 Apr 20233.973.983.983.96178-0.75%
19 Apr 20234.003.804.003.801030.00%
18 Apr 20234.003.894.003.892433.36%
17 Apr 20233.873.924.003.801037-3.25%
13 Apr 20234.004.004.053.8438850.50%
12 Apr 20233.984.004.003.8450447-0.50%
11 Apr 20234.004.004.003.8035430.00%
10 Apr 20234.004.024.023.7428921.78%
06 Apr 20233.934.004.203.9337078-1.75%
05 Apr 20234.004.104.104.007150-3.61%
03 Apr 20234.154.034.233.8411612.98%
31 Mar 20234.034.054.124.03226272-4.95%
29 Mar 20234.244.244.334.24144723-4.93%
28 Mar 20234.464.364.814.36334666-2.83%
27 Mar 20234.594.594.594.5910247-4.97%
24 Mar 20234.834.834.854.8311936-4.92%
23 Mar 20235.085.355.355.081587-5.05%
22 Mar 20235.355.635.905.352505-4.97%
21 Mar 20235.635.635.635.63122-4.90%
20 Mar 20235.925.936.335.929416-4.98%
17 Mar 20236.236.236.236.231311-5.03%
16 Mar 20236.566.906.906.5619499-4.93%
15 Mar 20236.906.907.256.88416809-4.43%
14 Mar 20237.226.907.226.597100744.64%
13 Mar 20236.907.257.336.90106084-4.83%
10 Mar 20237.257.007.336.958509873.13%
09 Mar 20237.036.677.306.6751640.43%
08 Mar 20237.007.027.676.97489458-4.50%
06 Mar 20237.337.827.857.29807822-4.31%
03 Mar 20237.667.117.677.11992102.41%
02 Mar 20237.487.257.486.972411183.74%
01 Mar 20237.217.307.586.941645152-1.23%
28 Feb 20237.307.007.306.7529364.58%
27 Feb 20236.986.477.006.473985182.65%
24 Feb 20236.806.806.806.62459-2.16%
23 Feb 20236.957.627.626.933485-4.53%
22 Feb 20237.287.937.937.2021893-3.83%
21 Feb 20237.577.637.636.9513243.70%
20 Feb 20237.307.507.506.8215221.81%
17 Feb 20237.177.187.206.6717154.37%
16 Feb 20236.876.906.906.873614.41%
15 Feb 20236.585.986.585.98126804.78%
14 Feb 20236.286.286.286.28400-4.85%
13 Feb 20236.606.606.606.6039-4.76%
10 Feb 20236.936.936.936.93617-4.81%
09 Feb 20237.287.287.287.28214-5.08%
08 Feb 20237.678.338.337.672782-4.96%
07 Feb 20238.077.778.157.3886143.86%
06 Feb 20237.778.178.177.7721-4.90%
03 Feb 20238.177.508.177.502553.68%
02 Feb 20237.888.278.277.88411-4.83%
01 Feb 20238.288.288.658.281318-5.05%
31 Jan 20238.728.828.828.45937-1.80%
30 Jan 20238.889.009.008.3310452.42%
27 Jan 20238.678.408.738.02105692.85%
25 Jan 20238.438.488.657.85108122.18%
24 Jan 20238.257.578.327.57264123.77%
23 Jan 20237.957.957.957.95424-5.02%
20 Jan 20238.378.608.608.372612-4.89%
19 Jan 20238.808.559.428.5551825-2.00%
18 Jan 20238.988.988.988.98217-4.97%
17 Jan 20239.459.459.459.45201-4.83%
16 Jan 20239.939.939.939.93161-4.98%
13 Jan 202310.4510.4510.4510.4562-4.83%
12 Jan 202310.9810.9811.8010.987781-4.94%
11 Jan 202311.5511.5712.1711.558066-4.94%
10 Jan 202312.1513.4213.4212.15119983-4.93%
09 Jan 202312.7812.7812.7812.7823864.93%
06 Jan 202312.1812.1812.1812.18179964.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026