Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 8.38 | 8.82 | 8.82 | 8.38 | 87612 | -4.99% |
| 12 Dec 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 44077 | 5.00% |
| 11 Dec 2025 | 8.40 | 8.40 | 8.41 | 7.61 | 114736 | 4.87% |
| 10 Dec 2025 | 8.01 | 8.30 | 8.65 | 7.90 | 64905 | -3.61% |
| 09 Dec 2025 | 8.31 | 8.12 | 8.46 | 7.80 | 61747 | 2.34% |
| 08 Dec 2025 | 8.12 | 8.52 | 8.60 | 8.10 | 21917 | -4.69% |
| 05 Dec 2025 | 8.52 | 8.96 | 8.98 | 8.52 | 15010 | -4.91% |
| 04 Dec 2025 | 8.96 | 8.98 | 8.98 | 8.60 | 16375 | 4.67% |
| 03 Dec 2025 | 8.56 | 8.55 | 9.38 | 8.55 | 42198 | -4.89% |
| 02 Dec 2025 | 9.00 | 9.47 | 9.47 | 9.00 | 9500 | -4.96% |
| 01 Dec 2025 | 9.47 | 8.90 | 9.75 | 8.90 | 22952 | 1.18% |
| 28 Nov 2025 | 9.36 | 9.39 | 9.74 | 8.85 | 28297 | 0.54% |
| 27 Nov 2025 | 9.31 | 9.38 | 9.38 | 8.83 | 87458 | 0.22% |
| 26 Nov 2025 | 9.29 | 9.80 | 9.80 | 9.29 | 10082 | -4.91% |
| 25 Nov 2025 | 9.77 | 9.70 | 9.90 | 8.99 | 15558 | 3.39% |
| 24 Nov 2025 | 9.45 | 9.32 | 10.30 | 9.32 | 19265 | -3.67% |
| 21 Nov 2025 | 9.81 | 10.19 | 10.19 | 9.70 | 51808 | -3.73% |
| 20 Nov 2025 | 10.19 | 10.19 | 10.72 | 10.19 | 74866 | -4.94% |
| 19 Nov 2025 | 10.72 | 11.49 | 11.80 | 10.68 | 89854 | -4.63% |
| 18 Nov 2025 | 11.24 | 10.71 | 11.24 | 10.65 | 134696 | 4.95% |
| 17 Nov 2025 | 10.71 | 10.71 | 10.71 | 10.40 | 63406 | 5.00% |
| 14 Nov 2025 | 10.20 | 10.05 | 10.20 | 9.85 | 25053 | 1.49% |
| 13 Nov 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 36652 | -1.95% |
| 12 Nov 2025 | 10.25 | 10.25 | 10.25 | 10.24 | 33537 | 1.99% |
| 11 Nov 2025 | 10.05 | 10.05 | 10.24 | 10.05 | 59737 | 0.10% |
| 10 Nov 2025 | 10.04 | 10.42 | 10.42 | 10.04 | 34865 | -1.95% |
| 07 Nov 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 13855 | 1.99% |
| 06 Nov 2025 | 10.04 | 10.24 | 10.24 | 10.04 | 11819 | -1.95% |
| 04 Nov 2025 | 10.24 | 10.04 | 10.24 | 10.04 | 12367 | 0.00% |
| 03 Nov 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 49100 | -1.92% |
| 31 Oct 2025 | 10.44 | 10.44 | 10.45 | 10.44 | 19799 | 0.00% |
| 30 Oct 2025 | 10.44 | 10.07 | 10.45 | 10.05 | 50494 | 1.85% |
| 29 Oct 2025 | 10.25 | 10.24 | 10.44 | 10.24 | 49508 | -1.82% |
| 28 Oct 2025 | 10.44 | 10.04 | 10.44 | 10.04 | 50031 | 1.95% |
| 27 Oct 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 22597 | -1.92% |
| 24 Oct 2025 | 10.44 | 10.44 | 10.84 | 10.44 | 57642 | -1.97% |
| 23 Oct 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 108135 | 1.91% |
| 21 Oct 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 5552 | -1.97% |
| 20 Oct 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 3718 | -1.93% |
| 17 Oct 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 16942 | -1.98% |
| 16 Oct 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 8136 | -1.95% |
| 15 Oct 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 6085 | -1.99% |
| 14 Oct 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 5662 | -1.95% |
| 13 Oct 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 18681 | -2.00% |
| 10 Oct 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 8732 | -1.96% |
| 09 Oct 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 175290 | -2.00% |
| 08 Oct 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12111 | 4.95% |
| 07 Oct 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 37194 | 4.93% |
| 06 Oct 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 30650 | 5.00% |
| 03 Oct 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 49455 | 4.95% |
| 01 Oct 2025 | 10.30 | 10.29 | 10.30 | 9.85 | 89867 | 4.99% |
| 30 Sep 2025 | 9.81 | 9.99 | 10.00 | 9.07 | 15228 | 2.94% |
| 29 Sep 2025 | 9.53 | 8.90 | 9.82 | 8.90 | 35235 | 1.82% |
| 26 Sep 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 12794 | -1.99% |
| 25 Sep 2025 | 9.55 | 9.74 | 9.74 | 9.55 | 26424 | -1.95% |
| 24 Sep 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 15303 | -1.91% |
| 23 Sep 2025 | 9.93 | 9.94 | 9.94 | 9.93 | 36615 | 1.85% |
| 22 Sep 2025 | 9.75 | 9.56 | 9.75 | 9.56 | 13188 | 1.99% |
| 19 Sep 2025 | 9.56 | 9.61 | 9.61 | 9.56 | 60522 | 1.38% |
| 18 Sep 2025 | 9.43 | 9.25 | 9.43 | 9.07 | 8893 | 1.95% |
| 17 Sep 2025 | 9.25 | 9.06 | 9.25 | 8.89 | 52344 | 1.98% |
| 16 Sep 2025 | 9.07 | 8.73 | 9.07 | 8.73 | 91454 | 1.91% |
| 15 Sep 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 3752 | -1.98% |
| 12 Sep 2025 | 9.08 | 9.10 | 9.10 | 9.08 | 2480 | -1.94% |
| 11 Sep 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 2083 | -1.91% |
| 10 Sep 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 8088 | -1.97% |
| 09 Sep 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 33090 | -1.93% |
| 08 Sep 2025 | 9.82 | 10.22 | 10.22 | 9.82 | 126266 | -2.00% |
| 05 Sep 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 20149 | 1.93% |
| 04 Sep 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 26501 | 1.97% |
| 03 Sep 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 18203 | 1.90% |
| 02 Sep 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 25264 | 1.94% |
| 01 Sep 2025 | 9.28 | 8.92 | 9.28 | 8.92 | 62263 | 1.98% |
| 29 Aug 2025 | 9.10 | 8.98 | 9.16 | 8.98 | 42075 | -0.66% |
| 28 Aug 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 3899 | -1.93% |
| 26 Aug 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 14996 | -1.99% |
| 25 Aug 2025 | 9.53 | 9.91 | 9.91 | 9.53 | 132382 | -1.95% |
| 22 Aug 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 109669 | 1.99% |
| 21 Aug 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 20372 | 4.96% |
| 20 Aug 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 16951 | 4.97% |
| 19 Aug 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 13083 | 4.98% |
| 18 Aug 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 12200 | 4.97% |
| 14 Aug 2025 | 7.85 | 8.15 | 8.15 | 7.60 | 63245 | -1.75% |
| 13 Aug 2025 | 7.99 | 8.23 | 8.23 | 7.45 | 29195 | 1.91% |
| 12 Aug 2025 | 7.84 | 7.90 | 7.90 | 7.53 | 81425 | 4.12% |
| 11 Aug 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 17554 | 4.87% |
| 08 Aug 2025 | 7.18 | 7.04 | 7.18 | 7.04 | 12091 | 0.00% |
| 07 Aug 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 6740 | -1.91% |
| 06 Aug 2025 | 7.32 | 7.30 | 7.32 | 7.04 | 35112 | 1.95% |
| 05 Aug 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 52405 | 1.99% |
| 04 Aug 2025 | 7.04 | 6.90 | 7.04 | 6.90 | 6915 | 0.00% |
| 01 Aug 2025 | 7.04 | 7.18 | 7.18 | 7.04 | 9603 | -1.95% |
| 31 Jul 2025 | 7.18 | 7.17 | 7.45 | 7.17 | 31739 | -1.78% |
| 30 Jul 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 4578 | -1.88% |
| 29 Jul 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 552 | -1.97% |
| 28 Jul 2025 | 7.60 | 7.60 | 7.75 | 7.60 | 17769 | -1.94% |
| 25 Jul 2025 | 7.75 | 7.75 | 7.75 | 7.72 | 2281 | -1.52% |
| 24 Jul 2025 | 7.87 | 7.87 | 7.87 | 7.75 | 11293 | -0.38% |
| 23 Jul 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 5243 | -0.75% |
| 22 Jul 2025 | 7.96 | 8.12 | 8.12 | 7.96 | 8801 | -1.97% |
| 21 Jul 2025 | 8.12 | 8.12 | 8.12 | 8.04 | 21047 | -0.98% |
| 18 Jul 2025 | 8.20 | 8.05 | 8.21 | 8.05 | 13928 | 1.86% |
| 17 Jul 2025 | 8.05 | 8.14 | 8.14 | 8.05 | 7010 | -1.11% |
| 16 Jul 2025 | 8.14 | 7.99 | 8.14 | 7.85 | 15953 | 1.88% |
| 15 Jul 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 4975 | -1.96% |
| 14 Jul 2025 | 8.15 | 8.20 | 8.40 | 8.15 | 8966 | -1.09% |
| 11 Jul 2025 | 8.24 | 7.96 | 8.24 | 7.96 | 21978 | 1.48% |
| 10 Jul 2025 | 8.12 | 8.00 | 8.12 | 8.00 | 15336 | 1.88% |
| 09 Jul 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 19716 | -1.97% |
| 08 Jul 2025 | 8.13 | 8.33 | 8.33 | 8.13 | 100597 | -1.93% |
| 07 Jul 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 25277 | 1.97% |
| 04 Jul 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 5453 | 1.88% |
| 03 Jul 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 24719 | 1.92% |
| 02 Jul 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 14868 | 1.95% |
| 01 Jul 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 28324 | 4.92% |
| 30 Jun 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3623 | 4.87% |
| 27 Jun 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21158 | 4.96% |
| 26 Jun 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 5297 | 4.89% |
| 25 Jun 2025 | 6.34 | 6.10 | 6.34 | 5.77 | 28133 | 4.97% |
| 24 Jun 2025 | 6.04 | 5.70 | 6.26 | 5.70 | 41425 | 0.83% |
| 23 Jun 2025 | 5.99 | 6.30 | 6.30 | 5.99 | 24740 | -4.92% |
| 20 Jun 2025 | 6.30 | 6.77 | 6.77 | 6.30 | 40264 | -4.98% |
| 19 Jun 2025 | 6.63 | 7.17 | 7.17 | 6.56 | 62687 | -3.91% |
| 18 Jun 2025 | 6.90 | 6.90 | 7.11 | 6.90 | 43828 | -4.96% |
| 17 Jun 2025 | 7.26 | 7.29 | 7.80 | 7.26 | 74413 | -4.97% |
| 16 Jun 2025 | 7.64 | 7.70 | 7.96 | 7.30 | 310562 | 0.66% |
| 13 Jun 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2098 | -1.94% |
| 12 Jun 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 4381 | -1.90% |
| 11 Jun 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 5962 | -1.99% |
| 10 Jun 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7114 | -1.95% |
| 09 Jun 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 4661 | -1.91% |
| 06 Jun 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 2594 | -1.99% |
| 05 Jun 2025 | 8.54 | 8.54 | 8.71 | 8.54 | 304096 | -1.95% |
| 04 Jun 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 3687 | -1.91% |
| 03 Jun 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 6332 | -1.99% |
| 02 Jun 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 7616 | -1.95% |
| 30 May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 42173 | -1.91% |
| 29 May 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 172680 | -1.98% |
| 28 May 2025 | 9.61 | 9.25 | 9.61 | 9.25 | 666806 | 1.91% |
| 27 May 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 39195 | 1.95% |
| 26 May 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 28068 | 1.98% |
| 23 May 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 67732 | 1.91% |
| 22 May 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 18666 | 1.95% |
| 21 May 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 32670 | 1.99% |
| 20 May 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 10801 | 1.90% |
| 19 May 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 21183 | 1.94% |
| 16 May 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 19631 | 1.98% |
| 15 May 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8239 | 1.89% |
| 14 May 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 66197 | 1.93% |
| 13 May 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1095 | 1.97% |
| 12 May 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 5027 | 1.87% |
| 09 May 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 18040 | 1.90% |
| 08 May 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 54231 | 1.94% |
| 07 May 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 26351 | 1.98% |
| 06 May 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 9510 | 1.87% |
| 05 May 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 5124 | 1.91% |
| 02 May 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 13954 | 1.95% |
| 30 Apr 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2699 | 1.98% |
| 29 Apr 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 7778 | 1.87% |
| 28 Apr 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 2855 | 1.90% |
| 25 Apr 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 37600 | 1.94% |
| 24 Apr 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 9657 | 1.98% |
| 23 Apr 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 21350 | 1.85% |
| 22 Apr 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 3473 | 1.88% |
| 21 Apr 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 10686 | 1.92% |
| 17 Apr 2025 | 5.74 | 5.70 | 5.74 | 5.70 | 5831 | 1.95% |
| 16 Apr 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 13539 | 1.99% |
| 15 Apr 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3259 | 1.85% |
| 11 Apr 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 6182 | 1.88% |
| 09 Apr 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2198 | 1.92% |
| 08 Apr 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4175 | 1.95% |
| 07 Apr 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 15343 | 1.99% |
| 04 Apr 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 9568 | 1.83% |
| 03 Apr 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 12843 | 1.86% |
| 02 Apr 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 22860 | 1.89% |
| 01 Apr 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 11371 | 1.93% |
| 28 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 3516 | 1.97% |
| 27 Mar 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 110 | 1.78% |
| 26 Mar 2025 | 4.49 | 4.49 | 4.49 | 4.47 | 24392 | 1.81% |
| 25 Mar 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 703 | 1.85% |
| 24 Mar 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5825 | 1.88% |
| 21 Mar 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2403 | 1.92% |
| 20 Mar 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1563 | 1.96% |
| 19 Mar 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4471 | 2.00% |
| 18 Mar 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 17768 | 1.78% |
| 17 Mar 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 987 | 1.81% |
| 13 Mar 2025 | 3.87 | 3.87 | 3.87 | 3.86 | 12921 | 1.84% |
| 12 Mar 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 580 | 1.88% |
| 11 Mar 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 10452 | 1.91% |
| 10 Mar 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 17568 | 4.87% |
| 07 Mar 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 8707 | 4.80% |
| 06 Mar 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 64945 | 4.72% |
| 05 Mar 2025 | 3.18 | 3.13 | 3.25 | 2.95 | 6112 | 2.58% |
| 04 Mar 2025 | 3.10 | 3.07 | 3.13 | 2.92 | 4259 | 0.98% |
| 03 Mar 2025 | 3.07 | 2.81 | 3.09 | 2.81 | 103864 | 4.07% |
| 28 Feb 2025 | 2.95 | 3.00 | 3.05 | 2.91 | 13508 | -3.59% |
| 27 Feb 2025 | 3.06 | 3.05 | 3.10 | 2.82 | 30162 | 3.38% |
| 25 Feb 2025 | 2.96 | 3.13 | 3.13 | 2.96 | 1499 | -1.00% |
| 24 Feb 2025 | 2.99 | 3.07 | 3.07 | 2.85 | 4733 | 0.00% |
| 21 Feb 2025 | 2.99 | 3.04 | 3.04 | 2.79 | 8243 | 2.05% |
| 20 Feb 2025 | 2.93 | 3.06 | 3.06 | 2.92 | 2624 | -4.25% |
| 19 Feb 2025 | 3.06 | 3.09 | 3.09 | 2.82 | 61370 | 3.38% |
| 18 Feb 2025 | 2.96 | 2.89 | 2.98 | 2.70 | 19969 | 4.23% |
| 17 Feb 2025 | 2.84 | 2.68 | 2.96 | 2.68 | 44575 | 0.71% |
| 14 Feb 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 874 | -1.74% |
| 13 Feb 2025 | 2.87 | 2.92 | 2.92 | 2.87 | 673 | -1.71% |
| 12 Feb 2025 | 2.92 | 2.92 | 2.93 | 2.92 | 246 | -1.68% |
| 11 Feb 2025 | 2.97 | 2.97 | 2.99 | 2.97 | 4322 | -1.98% |
| 10 Feb 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 614 | -1.94% |
| 07 Feb 2025 | 3.09 | 3.15 | 3.15 | 3.09 | 5364 | -1.90% |
| 06 Feb 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5106 | 0.00% |
| 05 Feb 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 668 | 0.00% |
| 04 Feb 2025 | 3.15 | 3.21 | 3.27 | 3.15 | 50820 | -1.87% |
| 03 Feb 2025 | 3.21 | 3.15 | 3.21 | 3.15 | 6122 | 1.90% |
| 01 Feb 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 37282 | 1.94% |
| 31 Jan 2025 | 3.09 | 2.99 | 3.09 | 2.99 | 9083 | 1.98% |
| 30 Jan 2025 | 3.03 | 2.93 | 3.03 | 2.93 | 28194 | 1.68% |
| 29 Jan 2025 | 2.98 | 2.98 | 2.98 | 2.93 | 8344 | 0.00% |
| 28 Jan 2025 | 2.98 | 2.88 | 2.98 | 2.88 | 12406 | 1.71% |
| 27 Jan 2025 | 2.93 | 2.83 | 2.93 | 2.83 | 21429 | 1.74% |
| 24 Jan 2025 | 2.88 | 2.90 | 2.90 | 2.88 | 371 | -1.71% |
| 23 Jan 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 3179 | 1.74% |
| 22 Jan 2025 | 2.88 | 2.95 | 2.95 | 2.88 | 7381 | -1.71% |
| 21 Jan 2025 | 2.93 | 2.88 | 2.93 | 2.88 | 5622 | 1.74% |
| 20 Jan 2025 | 2.88 | 2.84 | 2.89 | 2.79 | 17864 | 1.41% |
| 17 Jan 2025 | 2.84 | 2.94 | 2.94 | 2.84 | 525 | -1.73% |
| 16 Jan 2025 | 2.89 | 2.89 | 2.89 | 2.79 | 31339 | 1.76% |
| 15 Jan 2025 | 2.84 | 2.93 | 2.93 | 2.84 | 11858 | -1.39% |
| 14 Jan 2025 | 2.88 | 2.86 | 2.91 | 2.86 | 6933 | 0.70% |
| 13 Jan 2025 | 2.86 | 2.86 | 2.87 | 2.86 | 8684 | -1.72% |
| 10 Jan 2025 | 2.91 | 2.93 | 2.93 | 2.88 | 9042 | -0.68% |
| 09 Jan 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 30482 | -1.68% |
| 08 Jan 2025 | 2.98 | 2.98 | 2.99 | 2.98 | 14011 | 1.36% |
| 07 Jan 2025 | 2.94 | 2.84 | 2.94 | 2.84 | 72693 | 1.73% |
| 06 Jan 2025 | 2.89 | 2.98 | 2.99 | 2.89 | 37428 | -1.70% |
| 03 Jan 2025 | 2.94 | 2.94 | 2.94 | 2.84 | 23104 | 1.73% |
| 02 Jan 2025 | 2.89 | 2.94 | 2.94 | 2.89 | 55093 | 0.00% |
| 01 Jan 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 12260 | 1.76% |
| 31 Dec 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 12412 | 1.79% |
| 30 Dec 2024 | 2.79 | 2.74 | 2.79 | 2.74 | 10479 | 1.82% |
| 27 Dec 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2030 | 1.86% |
| 26 Dec 2024 | 2.69 | 2.59 | 2.69 | 2.59 | 67850 | 1.89% |
| 24 Dec 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 9800 | -1.86% |
| 23 Dec 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 46006 | -1.82% |
| 20 Dec 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 38062 | 4.98% |
| 19 Dec 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2443 | 4.82% |
| 18 Dec 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 15400 | 4.62% |
| 17 Dec 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 13818 | 4.85% |
| 16 Dec 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1834 | 4.61% |
| 13 Dec 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 6675 | 4.83% |
| 12 Dec 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 4139 | 4.55% |
| 11 Dec 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 8847 | 4.76% |
| 10 Dec 2024 | 1.89 | 1.89 | 1.94 | 1.89 | 7623 | -4.55% |
| 09 Dec 2024 | 1.98 | 2.15 | 2.15 | 1.97 | 8450 | -4.35% |
| 06 Dec 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 8036 | 4.55% |
| 05 Dec 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2190 | 4.76% |
| 04 Dec 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1317 | 5.00% |
| 03 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 823 | 4.65% |
| 02 Dec 2024 | 1.72 | 1.64 | 1.72 | 1.64 | 2618 | 4.88% |
| 29 Nov 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 7127 | 4.46% |
| 28 Nov 2024 | 1.57 | 1.51 | 1.57 | 1.43 | 2768 | 4.67% |
| 27 Nov 2024 | 1.50 | 1.56 | 1.56 | 1.48 | 14975 | -3.23% |
| 26 Nov 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 13015 | -4.91% |
| 25 Nov 2024 | 1.63 | 1.64 | 1.64 | 1.61 | 3913 | -3.55% |
| 22 Nov 2024 | 1.69 | 1.73 | 1.73 | 1.64 | 10033 | -1.74% |
| 21 Nov 2024 | 1.72 | 1.82 | 1.82 | 1.72 | 5131 | -4.97% |
| 19 Nov 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 16067 | -4.74% |
| 18 Nov 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 853 | -4.52% |
| 14 Nov 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 107 | -4.78% |
| 13 Nov 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 205 | -5.00% |
| 11 Nov 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 83 | -4.76% |
| 04 Nov 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 306 | -4.94% |
| 28 Oct 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 219 | -4.71% |
| 21 Oct 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 6 | -4.85% |
| 14 Oct 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 14 | -4.96% |
| 07 Oct 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 5 | -4.73% |
| 30 Sep 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 35 | -4.82% |
| 26 Sep 2024 | 3.11 | 3.20 | 3.20 | 3.11 | 4750 | -4.89% |
| 25 Sep 2024 | 3.27 | 3.12 | 3.27 | 2.97 | 59449 | 4.81% |
| 24 Sep 2024 | 3.12 | 3.11 | 3.12 | 2.84 | 45335 | 4.70% |
| 23 Sep 2024 | 2.98 | 2.97 | 2.98 | 2.90 | 45197 | 4.93% |
| 20 Sep 2024 | 2.84 | 2.84 | 2.84 | 2.71 | 67192 | 4.80% |
| 19 Sep 2024 | 2.71 | 2.92 | 2.92 | 2.66 | 63790 | -2.87% |
| 18 Sep 2024 | 2.79 | 2.78 | 2.79 | 2.56 | 45203 | 4.89% |
| 17 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.42 | 76193 | 4.72% |
| 16 Sep 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 12870 | 4.96% |
| 13 Sep 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2368 | 4.76% |
| 12 Sep 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 8474 | 5.00% |
| 11 Sep 2024 | 2.20 | 2.06 | 2.20 | 2.06 | 21271 | 4.76% |
| 10 Sep 2024 | 2.10 | 2.20 | 2.31 | 2.10 | 13681 | -4.55% |
| 09 Sep 2024 | 2.20 | 2.13 | 2.20 | 2.13 | 21485 | 4.76% |
| 06 Sep 2024 | 2.10 | 2.00 | 2.10 | 1.90 | 16551 | 5.00% |
| 05 Sep 2024 | 2.00 | 1.95 | 2.00 | 1.93 | 2025 | 4.71% |
| 04 Sep 2024 | 1.91 | 1.90 | 1.97 | 1.89 | 1606 | 1.60% |
| 03 Sep 2024 | 1.88 | 1.84 | 1.97 | 1.84 | 15097 | 0.00% |
| 02 Sep 2024 | 1.88 | 1.87 | 1.96 | 1.86 | 1499 | 0.53% |
| 30 Aug 2024 | 1.87 | 1.96 | 2.05 | 1.87 | 2563 | -4.59% |
| 29 Aug 2024 | 1.96 | 1.90 | 2.03 | 1.85 | 26017 | 1.03% |
| 28 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 11 | 4.86% |
| 27 Aug 2024 | 1.85 | 1.94 | 1.94 | 1.85 | 1109 | 0.00% |
| 26 Aug 2024 | 1.85 | 1.86 | 1.99 | 1.81 | 15076 | -2.63% |
| 23 Aug 2024 | 1.90 | 1.86 | 1.96 | 1.79 | 2105 | 1.60% |
| 22 Aug 2024 | 1.87 | 1.81 | 1.87 | 1.71 | 2281 | 4.47% |
| 21 Aug 2024 | 1.79 | 1.79 | 1.97 | 1.79 | 12693 | -4.79% |
| 20 Aug 2024 | 1.88 | 1.99 | 1.99 | 1.88 | 4326 | -4.57% |
| 19 Aug 2024 | 1.97 | 2.00 | 2.00 | 1.97 | 1634 | -1.50% |
| 16 Aug 2024 | 2.00 | 2.06 | 2.20 | 2.00 | 4603 | -4.76% |
| 14 Aug 2024 | 2.10 | 2.20 | 2.20 | 2.10 | 929 | -2.78% |
| 13 Aug 2024 | 2.16 | 2.10 | 2.22 | 2.02 | 13149 | 1.89% |
| 12 Aug 2024 | 2.12 | 2.16 | 2.19 | 2.09 | 8442 | -3.64% |
| 09 Aug 2024 | 2.20 | 2.15 | 2.28 | 2.15 | 5615 | 0.46% |
| 08 Aug 2024 | 2.19 | 2.19 | 2.34 | 2.19 | 4713 | -1.79% |
| 07 Aug 2024 | 2.23 | 2.34 | 2.34 | 2.23 | 3454 | -4.70% |
| 06 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 10 | 1.30% |
| 05 Aug 2024 | 2.31 | 2.26 | 2.31 | 2.26 | 5000 | 0.00% |
| 02 Aug 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 5004 | 0.00% |
| 01 Aug 2024 | 2.31 | 2.21 | 2.31 | 2.21 | 10795 | 4.52% |
| 31 Jul 2024 | 2.21 | 2.09 | 2.21 | 2.09 | 6653 | 4.74% |
| 30 Jul 2024 | 2.11 | 2.20 | 2.20 | 2.10 | 5235 | 0.48% |
| 29 Jul 2024 | 2.10 | 2.23 | 2.30 | 2.09 | 83270 | -4.55% |
| 26 Jul 2024 | 2.20 | 2.18 | 2.22 | 2.11 | 12216 | -0.90% |
| 25 Jul 2024 | 2.22 | 2.22 | 2.25 | 2.22 | 13550 | -4.72% |
| 24 Jul 2024 | 2.33 | 2.37 | 2.54 | 2.30 | 21883 | -3.72% |
| 23 Jul 2024 | 2.42 | 2.48 | 2.50 | 2.42 | 4446 | -4.35% |
| 22 Jul 2024 | 2.53 | 2.61 | 2.61 | 2.53 | 5508 | -4.89% |
| 19 Jul 2024 | 2.66 | 2.79 | 2.79 | 2.66 | 11974 | -4.66% |
| 18 Jul 2024 | 2.79 | 2.80 | 2.80 | 2.79 | 7871 | -4.78% |
| 16 Jul 2024 | 2.93 | 3.23 | 3.23 | 2.93 | 50516 | -4.87% |
| 15 Jul 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 41602 | 4.76% |
| 12 Jul 2024 | 2.94 | 2.94 | 2.94 | 2.70 | 48835 | 5.00% |
| 11 Jul 2024 | 2.80 | 2.67 | 2.81 | 2.55 | 50382 | 4.48% |
| 10 Jul 2024 | 2.68 | 2.75 | 2.81 | 2.68 | 56882 | 0.00% |
| 09 Jul 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 48354 | 4.69% |
| 08 Jul 2024 | 2.56 | 2.61 | 2.62 | 2.38 | 176981 | 2.40% |
| 05 Jul 2024 | 2.50 | 2.50 | 2.61 | 2.49 | 4331 | 0.00% |
| 04 Jul 2024 | 2.50 | 2.62 | 2.62 | 2.50 | 8147 | 0.00% |
| 03 Jul 2024 | 2.50 | 2.38 | 2.50 | 2.37 | 9384 | 4.60% |
| 02 Jul 2024 | 2.39 | 2.40 | 2.40 | 2.31 | 4234 | -1.65% |
| 01 Jul 2024 | 2.43 | 2.43 | 2.43 | 2.32 | 3058 | -0.41% |
| 28 Jun 2024 | 2.44 | 2.25 | 2.44 | 2.25 | 4688 | 3.39% |
| 27 Jun 2024 | 2.36 | 2.40 | 2.40 | 2.36 | 3818 | 2.61% |
| 26 Jun 2024 | 2.30 | 2.40 | 2.40 | 2.30 | 2904 | -1.29% |
| 25 Jun 2024 | 2.33 | 2.34 | 2.34 | 2.24 | 2700 | 4.02% |
| 24 Jun 2024 | 2.24 | 2.44 | 2.44 | 2.24 | 7966 | -4.68% |
| 21 Jun 2024 | 2.35 | 2.25 | 2.35 | 2.25 | 5278 | -0.42% |
| 20 Jun 2024 | 2.36 | 2.49 | 2.49 | 2.36 | 17338 | -1.26% |
| 19 Jun 2024 | 2.39 | 2.40 | 2.40 | 2.19 | 29386 | 3.91% |
| 18 Jun 2024 | 2.30 | 2.31 | 2.31 | 2.21 | 3949 | 4.55% |
| 14 Jun 2024 | 2.20 | 2.10 | 2.20 | 2.03 | 8498 | 4.76% |
| 13 Jun 2024 | 2.10 | 2.28 | 2.32 | 2.10 | 45145 | -4.98% |
| 12 Jun 2024 | 2.21 | 2.21 | 2.21 | 2.17 | 4757 | -3.07% |
| 11 Jun 2024 | 2.28 | 2.28 | 2.28 | 2.17 | 9603 | 0.00% |
| 10 Jun 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2295 | -3.39% |
| 07 Jun 2024 | 2.36 | 2.27 | 2.36 | 2.15 | 11748 | 4.42% |
| 06 Jun 2024 | 2.26 | 2.16 | 2.26 | 2.06 | 29279 | 4.63% |
| 05 Jun 2024 | 2.16 | 2.15 | 2.36 | 2.15 | 17653 | -4.42% |
| 04 Jun 2024 | 2.26 | 2.28 | 2.28 | 2.10 | 6747 | 3.20% |
| 03 Jun 2024 | 2.19 | 2.27 | 2.27 | 2.17 | 3466 | 0.92% |
| 31 May 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 9663 | 0.00% |
| 30 May 2024 | 2.17 | 2.17 | 2.26 | 2.17 | 21953 | -4.82% |
| 29 May 2024 | 2.28 | 2.35 | 2.35 | 2.28 | 612 | -5.00% |
| 28 May 2024 | 2.40 | 2.44 | 2.44 | 2.40 | 863 | -1.64% |
| 27 May 2024 | 2.44 | 2.30 | 2.44 | 2.30 | 6537 | 4.72% |
| 24 May 2024 | 2.33 | 2.14 | 2.35 | 2.14 | 17034 | 4.02% |
| 23 May 2024 | 2.24 | 2.17 | 2.25 | 2.17 | 2477 | 3.23% |
| 22 May 2024 | 2.17 | 2.00 | 2.18 | 2.00 | 9448 | 4.33% |
| 21 May 2024 | 2.08 | 2.22 | 2.22 | 2.08 | 3267 | -1.89% |
| 18 May 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | -4.93% |
| 17 May 2024 | 2.23 | 2.03 | 2.23 | 2.03 | 31536 | 4.69% |
| 16 May 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 7977 | -4.91% |
| 15 May 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1246 | -4.68% |
| 14 May 2024 | 2.35 | 2.50 | 2.50 | 2.35 | 18497 | -4.86% |
| 13 May 2024 | 2.47 | 2.51 | 2.51 | 2.47 | 3704 | -4.63% |
| 10 May 2024 | 2.59 | 2.51 | 2.59 | 2.51 | 6473 | 3.19% |
| 09 May 2024 | 2.51 | 2.39 | 2.51 | 2.39 | 5943 | 0.00% |
| 07 May 2024 | 2.51 | 2.52 | 2.52 | 2.40 | 5833 | -0.40% |
| 06 May 2024 | 2.52 | 2.28 | 2.52 | 2.28 | 11707 | 5.00% |
| 03 May 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1101 | 0.00% |
| 02 May 2024 | 2.40 | 2.41 | 2.41 | 2.19 | 10012 | 4.35% |
| 30 Apr 2024 | 2.30 | 2.23 | 2.30 | 2.13 | 16846 | 3.14% |
| 29 Apr 2024 | 2.23 | 2.24 | 2.24 | 2.13 | 3887 | -0.45% |
| 26 Apr 2024 | 2.24 | 2.24 | 2.24 | 2.16 | 3731 | -0.44% |
| 25 Apr 2024 | 2.25 | 2.15 | 2.25 | 2.15 | 10375 | 4.65% |
| 24 Apr 2024 | 2.15 | 2.05 | 2.15 | 2.05 | 7481 | 4.88% |
| 23 Apr 2024 | 2.05 | 2.00 | 2.05 | 2.00 | 2279 | 4.59% |
| 22 Apr 2024 | 1.96 | 1.95 | 2.11 | 1.95 | 3695 | -2.49% |
| 19 Apr 2024 | 2.01 | 2.21 | 2.21 | 2.01 | 4718 | -4.74% |
| 18 Apr 2024 | 2.11 | 1.95 | 2.11 | 1.95 | 50600 | 4.98% |
| 16 Apr 2024 | 2.01 | 2.10 | 2.10 | 2.01 | 613 | -4.29% |
| 15 Apr 2024 | 2.10 | 1.95 | 2.10 | 1.95 | 2995 | 2.44% |
| 12 Apr 2024 | 2.05 | 2.15 | 2.15 | 2.05 | 2899 | -4.65% |
| 10 Apr 2024 | 2.15 | 2.05 | 2.18 | 2.05 | 7547 | 0.00% |
| 09 Apr 2024 | 2.15 | 2.12 | 2.15 | 2.12 | 2103 | -3.59% |
| 08 Apr 2024 | 2.23 | 2.24 | 2.43 | 2.23 | 11120 | -4.70% |
| 05 Apr 2024 | 2.34 | 2.39 | 2.39 | 2.19 | 63671 | 2.63% |
| 04 Apr 2024 | 2.28 | 2.18 | 2.28 | 2.09 | 56689 | 4.59% |
| 03 Apr 2024 | 2.18 | 2.08 | 2.20 | 2.08 | 29163 | 0.46% |
| 02 Apr 2024 | 2.17 | 2.18 | 2.23 | 2.07 | 31436 | 0.00% |
| 01 Apr 2024 | 2.17 | 2.18 | 2.18 | 2.05 | 21636 | 4.33% |
| 28 Mar 2024 | 2.08 | 2.04 | 2.14 | 1.94 | 17630 | 1.96% |
| 27 Mar 2024 | 2.04 | 2.17 | 2.20 | 2.03 | 11161 | -4.23% |
| 26 Mar 2024 | 2.13 | 2.08 | 2.17 | 2.02 | 20211 | 0.95% |
| 22 Mar 2024 | 2.11 | 2.18 | 2.18 | 2.09 | 16695 | -3.21% |
| 21 Mar 2024 | 2.18 | 2.13 | 2.18 | 2.00 | 17759 | 4.31% |
| 20 Mar 2024 | 2.09 | 2.18 | 2.23 | 2.04 | 23847 | -2.34% |
| 19 Mar 2024 | 2.14 | 2.23 | 2.25 | 2.05 | 14473 | -0.47% |
| 18 Mar 2024 | 2.15 | 2.18 | 2.20 | 2.01 | 31527 | 2.38% |
| 15 Mar 2024 | 2.10 | 2.12 | 2.18 | 1.98 | 10691 | 0.96% |
| 14 Mar 2024 | 2.08 | 2.13 | 2.13 | 1.99 | 10669 | -0.48% |
| 13 Mar 2024 | 2.09 | 2.22 | 2.22 | 2.02 | 15029 | -1.42% |
| 12 Mar 2024 | 2.12 | 2.19 | 2.19 | 1.99 | 21739 | 1.44% |
| 11 Mar 2024 | 2.09 | 2.20 | 2.21 | 2.05 | 8755 | -1.42% |
| 07 Mar 2024 | 2.12 | 2.11 | 2.21 | 2.01 | 25928 | 0.47% |
| 06 Mar 2024 | 2.11 | 2.26 | 2.27 | 2.11 | 9102 | -4.95% |
| 05 Mar 2024 | 2.22 | 2.34 | 2.34 | 2.18 | 30565 | -3.06% |
| 04 Mar 2024 | 2.29 | 2.50 | 2.50 | 2.28 | 22424 | -4.58% |
| 02 Mar 2024 | 2.40 | 2.46 | 2.46 | 2.25 | 10984 | 2.13% |
| 01 Mar 2024 | 2.35 | 2.21 | 2.37 | 2.15 | 70422 | 3.98% |
| 29 Feb 2024 | 2.26 | 2.48 | 2.48 | 2.26 | 30121 | -4.64% |
| 28 Feb 2024 | 2.37 | 2.16 | 2.38 | 2.16 | 52160 | 4.41% |
| 27 Feb 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 12556 | -4.62% |
| 26 Feb 2024 | 2.38 | 2.62 | 2.62 | 2.38 | 73937 | -4.80% |
| 23 Feb 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 80458 | 4.60% |
| 22 Feb 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 28129 | 4.82% |
| 21 Feb 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 27706 | 4.59% |
| 20 Feb 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 47259 | 4.81% |
| 19 Feb 2024 | 2.08 | 2.08 | 2.08 | 2.03 | 14373 | 4.52% |
| 16 Feb 2024 | 1.99 | 1.99 | 1.99 | 1.90 | 105064 | 4.74% |
| 15 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 12177 | 4.97% |
| 14 Feb 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 21698 | 4.62% |
| 13 Feb 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 32159 | 4.85% |
| 12 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 14752 | 4.43% |
| 09 Feb 2024 | 1.58 | 1.58 | 1.58 | 1.48 | 15731 | 4.64% |
| 08 Feb 2024 | 1.51 | 1.51 | 1.61 | 1.48 | 5369 | -1.95% |
| 07 Feb 2024 | 1.54 | 1.54 | 1.54 | 1.41 | 6652 | 4.76% |
| 06 Feb 2024 | 1.47 | 1.47 | 1.60 | 1.47 | 2200 | -3.92% |
| 05 Feb 2024 | 1.53 | 1.66 | 1.66 | 1.52 | 28767 | -3.77% |
| 02 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.50 | 17415 | 4.61% |
| 01 Feb 2024 | 1.52 | 1.52 | 1.64 | 1.52 | 1493 | -3.80% |
| 31 Jan 2024 | 1.58 | 1.48 | 1.58 | 1.48 | 5629 | 4.64% |
| 30 Jan 2024 | 1.51 | 1.57 | 1.64 | 1.50 | 32369 | -3.82% |
| 29 Jan 2024 | 1.57 | 1.50 | 1.57 | 1.50 | 9100 | 0.00% |
| 25 Jan 2024 | 1.57 | 1.57 | 1.57 | 1.43 | 15650 | 4.67% |
| 24 Jan 2024 | 1.50 | 1.58 | 1.58 | 1.44 | 2922 | -0.66% |
| 23 Jan 2024 | 1.51 | 1.58 | 1.58 | 1.51 | 5560 | -4.43% |
| 20 Jan 2024 | 1.58 | 1.60 | 1.60 | 1.55 | 1052 | -3.07% |
| 19 Jan 2024 | 1.63 | 1.79 | 1.79 | 1.63 | 16715 | -4.68% |
| 18 Jan 2024 | 1.71 | 1.71 | 1.80 | 1.71 | 22298 | -5.00% |
| 17 Jan 2024 | 1.80 | 1.72 | 1.88 | 1.72 | 19168 | -0.55% |
| 16 Jan 2024 | 1.81 | 1.90 | 1.99 | 1.81 | 19140 | -4.74% |
| 15 Jan 2024 | 1.90 | 2.00 | 2.10 | 1.90 | 12554 | -5.00% |
| 12 Jan 2024 | 2.00 | 1.93 | 2.00 | 1.90 | 17516 | 3.63% |
| 11 Jan 2024 | 1.93 | 1.93 | 2.02 | 1.93 | 23290 | 0.00% |
| 10 Jan 2024 | 1.93 | 1.80 | 1.93 | 1.80 | 3034 | 4.89% |
| 09 Jan 2024 | 1.84 | 1.76 | 1.84 | 1.76 | 8140 | 4.55% |
| 08 Jan 2024 | 1.76 | 1.76 | 1.77 | 1.76 | 15621 | -2.22% |
| 05 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.71 | 6159 | 0.00% |
| 04 Jan 2024 | 1.80 | 1.97 | 1.97 | 1.79 | 15930 | -4.26% |
| 03 Jan 2024 | 1.88 | 1.97 | 1.97 | 1.88 | 10431 | -4.57% |
| 02 Jan 2024 | 1.97 | 2.15 | 2.17 | 1.97 | 31701 | -4.83% |
| 01 Jan 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 70 | 0.00% |
| 29 Dec 2023 | 2.07 | 2.09 | 2.09 | 2.07 | 618 | -0.96% |
| 28 Dec 2023 | 2.09 | 2.31 | 2.31 | 2.09 | 2780 | -5.00% |
| 27 Dec 2023 | 2.20 | 2.21 | 2.21 | 2.20 | 1695 | -2.22% |
| 26 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 4598 | 4.65% |
| 22 Dec 2023 | 2.15 | 2.25 | 2.36 | 2.15 | 13041 | -4.44% |
| 21 Dec 2023 | 2.25 | 2.26 | 2.26 | 2.25 | 2027 | -2.60% |
| 20 Dec 2023 | 2.31 | 2.55 | 2.55 | 2.31 | 2012 | -4.94% |
| 19 Dec 2023 | 2.43 | 2.49 | 2.65 | 2.42 | 31026 | -4.33% |
| 18 Dec 2023 | 2.54 | 2.62 | 2.80 | 2.54 | 32120 | -4.87% |
| 15 Dec 2023 | 2.67 | 2.44 | 2.67 | 2.44 | 123083 | 4.71% |
| 14 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.40 | 121650 | 9.91% |
| 13 Dec 2023 | 2.32 | 2.30 | 2.32 | 2.20 | 39241 | 9.95% |
| 12 Dec 2023 | 2.11 | 1.97 | 2.11 | 1.90 | 147514 | 9.90% |
| 11 Dec 2023 | 1.92 | 1.97 | 1.97 | 1.83 | 37698 | 5.49% |
| 08 Dec 2023 | 1.82 | 1.90 | 1.97 | 1.73 | 30652 | -0.55% |
| 07 Dec 2023 | 1.83 | 1.95 | 1.96 | 1.80 | 13634 | -3.68% |
| 06 Dec 2023 | 1.90 | 1.87 | 1.93 | 1.81 | 16540 | 1.60% |
| 05 Dec 2023 | 1.87 | 1.93 | 1.93 | 1.80 | 14955 | 0.54% |
| 04 Dec 2023 | 1.86 | 1.84 | 1.94 | 1.80 | 7408 | -1.06% |
| 01 Dec 2023 | 1.88 | 1.82 | 1.96 | 1.82 | 38208 | -0.53% |
| 30 Nov 2023 | 1.89 | 1.94 | 1.94 | 1.83 | 4354 | -0.53% |
| 29 Nov 2023 | 1.90 | 1.92 | 1.92 | 1.80 | 2458 | 2.70% |
| 28 Nov 2023 | 1.85 | 1.97 | 1.98 | 1.83 | 42807 | -3.14% |
| 24 Nov 2023 | 1.91 | 1.94 | 1.94 | 1.87 | 153996 | 3.24% |
| 23 Nov 2023 | 1.85 | 1.90 | 1.95 | 1.79 | 6926 | -0.54% |
| 22 Nov 2023 | 1.86 | 1.95 | 1.95 | 1.82 | 8079 | -1.59% |
| 21 Nov 2023 | 1.89 | 1.99 | 1.99 | 1.84 | 39277 | -2.07% |
| 20 Nov 2023 | 1.93 | 1.94 | 1.98 | 1.90 | 33406 | 1.58% |
| 17 Nov 2023 | 1.90 | 1.88 | 1.93 | 1.83 | 7542 | 3.26% |
| 16 Nov 2023 | 1.84 | 1.94 | 1.94 | 1.83 | 13517 | -3.66% |
| 15 Nov 2023 | 1.91 | 1.96 | 1.96 | 1.87 | 32474 | 2.14% |
| 13 Nov 2023 | 1.87 | 1.98 | 1.98 | 1.87 | 27048 | -4.59% |
| 12 Nov 2023 | 1.96 | 1.96 | 2.01 | 1.83 | 894 | 2.08% |
| 10 Nov 2023 | 1.92 | 2.00 | 2.00 | 1.85 | 2798 | 0.00% |
| 09 Nov 2023 | 1.92 | 1.93 | 1.95 | 1.81 | 51098 | 3.23% |
| 08 Nov 2023 | 1.86 | 1.92 | 1.94 | 1.78 | 24646 | 0.00% |
| 07 Nov 2023 | 1.86 | 1.97 | 1.97 | 1.84 | 52495 | -2.62% |
| 06 Nov 2023 | 1.91 | 2.03 | 2.03 | 1.85 | 26158 | -1.55% |
| 03 Nov 2023 | 1.94 | 1.80 | 1.95 | 1.80 | 61176 | 4.30% |
| 02 Nov 2023 | 1.86 | 1.96 | 1.97 | 1.82 | 4012 | -2.11% |
| 01 Nov 2023 | 1.90 | 1.92 | 1.92 | 1.89 | 9188 | 0.53% |
| 31 Oct 2023 | 1.89 | 1.98 | 1.99 | 1.88 | 4004 | -2.58% |
| 30 Oct 2023 | 1.94 | 1.97 | 1.98 | 1.85 | 28836 | 2.65% |
| 27 Oct 2023 | 1.89 | 1.93 | 1.93 | 1.86 | 30154 | 1.61% |
| 26 Oct 2023 | 1.86 | 1.94 | 1.94 | 1.80 | 11947 | -1.59% |
| 25 Oct 2023 | 1.89 | 2.00 | 2.00 | 1.88 | 36051 | -3.57% |
| 23 Oct 2023 | 1.96 | 1.99 | 2.02 | 1.91 | 6785 | 0.51% |
| 20 Oct 2023 | 1.95 | 1.91 | 2.05 | 1.91 | 6487 | -2.01% |
| 19 Oct 2023 | 1.99 | 1.98 | 2.02 | 1.87 | 9651 | 2.58% |
| 18 Oct 2023 | 1.94 | 2.10 | 2.10 | 1.92 | 51301 | -3.00% |
| 17 Oct 2023 | 2.00 | 1.95 | 2.03 | 1.86 | 83665 | 3.09% |
| 16 Oct 2023 | 1.94 | 1.99 | 1.99 | 1.85 | 37132 | 2.11% |
| 13 Oct 2023 | 1.90 | 2.01 | 2.01 | 1.84 | 22419 | -1.04% |
| 12 Oct 2023 | 1.92 | 1.99 | 1.99 | 1.86 | 25414 | -1.03% |
| 11 Oct 2023 | 1.94 | 2.01 | 2.03 | 1.88 | 17204 | 0.00% |
| 10 Oct 2023 | 1.94 | 2.01 | 2.01 | 1.86 | 15155 | 1.04% |
| 09 Oct 2023 | 1.92 | 1.94 | 1.99 | 1.81 | 11175 | 1.05% |
| 06 Oct 2023 | 1.90 | 2.02 | 2.02 | 1.90 | 15811 | -4.52% |
| 05 Oct 2023 | 1.99 | 2.02 | 2.02 | 1.88 | 37276 | 1.02% |
| 04 Oct 2023 | 1.97 | 1.99 | 2.03 | 1.92 | 15122 | 1.55% |
| 03 Oct 2023 | 1.94 | 1.93 | 2.02 | 1.91 | 19245 | -1.52% |
| 29 Sep 2023 | 1.97 | 2.05 | 2.05 | 1.90 | 12697 | 0.51% |
| 28 Sep 2023 | 1.96 | 2.00 | 2.00 | 1.90 | 6518 | 1.03% |
| 27 Sep 2023 | 1.94 | 2.05 | 2.05 | 1.89 | 9213 | -2.02% |
| 26 Sep 2023 | 1.98 | 2.00 | 2.01 | 1.87 | 9625 | 1.02% |
| 25 Sep 2023 | 1.96 | 2.01 | 2.01 | 1.88 | 5138 | -0.51% |
| 22 Sep 2023 | 1.97 | 2.00 | 2.00 | 1.92 | 3455 | -1.99% |
| 21 Sep 2023 | 2.01 | 1.90 | 2.01 | 1.90 | 13648 | 0.50% |
| 20 Sep 2023 | 2.00 | 2.05 | 2.05 | 1.92 | 4037 | -0.99% |
| 18 Sep 2023 | 2.02 | 1.91 | 2.05 | 1.91 | 13496 | 0.50% |
| 15 Sep 2023 | 2.01 | 2.05 | 2.05 | 1.90 | 1586 | 0.50% |
| 14 Sep 2023 | 2.00 | 2.01 | 2.04 | 1.91 | 3964 | -0.50% |
| 13 Sep 2023 | 2.01 | 2.04 | 2.04 | 1.94 | 10508 | -1.47% |
| 12 Sep 2023 | 2.04 | 2.04 | 2.04 | 1.86 | 21033 | 4.62% |
| 11 Sep 2023 | 1.95 | 2.10 | 2.10 | 1.94 | 6790 | -3.94% |
| 08 Sep 2023 | 2.03 | 2.04 | 2.04 | 1.90 | 29037 | 2.53% |
| 07 Sep 2023 | 1.98 | 2.10 | 2.10 | 1.91 | 12899 | -1.00% |
| 06 Sep 2023 | 2.00 | 2.07 | 2.07 | 1.90 | 10976 | 0.50% |
| 05 Sep 2023 | 1.99 | 2.08 | 2.08 | 1.99 | 4418 | 0.00% |
| 04 Sep 2023 | 1.99 | 1.86 | 2.04 | 1.86 | 29473 | 2.05% |
| 01 Sep 2023 | 1.95 | 1.99 | 1.99 | 1.85 | 12977 | 0.52% |
| 31 Aug 2023 | 1.94 | 1.99 | 1.99 | 1.94 | 5098 | 2.11% |
| 30 Aug 2023 | 1.90 | 1.85 | 1.93 | 1.85 | 5788 | 2.70% |
| 29 Aug 2023 | 1.85 | 1.99 | 1.99 | 1.81 | 31620 | -2.63% |
| 28 Aug 2023 | 1.90 | 1.98 | 2.07 | 1.90 | 16164 | -4.04% |
| 25 Aug 2023 | 1.98 | 1.96 | 1.99 | 1.94 | 2457 | 4.21% |
| 24 Aug 2023 | 1.90 | 2.07 | 2.07 | 1.90 | 15105 | -4.04% |
| 23 Aug 2023 | 1.98 | 1.94 | 1.99 | 1.81 | 12799 | 4.21% |
| 22 Aug 2023 | 1.90 | 1.96 | 2.00 | 1.90 | 24148 | -5.00% |
| 21 Aug 2023 | 2.00 | 2.10 | 2.10 | 1.90 | 40958 | 0.00% |
| 18 Aug 2023 | 2.00 | 2.10 | 2.10 | 1.90 | 66977 | 0.00% |
| 17 Aug 2023 | 2.00 | 2.07 | 2.07 | 1.89 | 8555 | 1.01% |
| 16 Aug 2023 | 1.98 | 2.01 | 2.01 | 1.92 | 32974 | 3.13% |
| 14 Aug 2023 | 1.92 | 1.96 | 2.00 | 1.90 | 10673 | -4.00% |
| 11 Aug 2023 | 2.00 | 2.04 | 2.04 | 1.90 | 10843 | 0.00% |
| 10 Aug 2023 | 2.00 | 2.05 | 2.05 | 1.88 | 3780 | 2.04% |
| 09 Aug 2023 | 1.96 | 1.94 | 2.02 | 1.84 | 18512 | 1.55% |
| 08 Aug 2023 | 1.93 | 1.80 | 1.97 | 1.80 | 23353 | 2.12% |
| 07 Aug 2023 | 1.89 | 1.98 | 2.00 | 1.85 | 2207 | -2.58% |
| 04 Aug 2023 | 1.94 | 1.89 | 1.95 | 1.80 | 7918 | 2.65% |
| 03 Aug 2023 | 1.89 | 1.99 | 2.04 | 1.86 | 18705 | -3.08% |
| 02 Aug 2023 | 1.95 | 2.13 | 2.13 | 1.95 | 10905 | -3.94% |
| 01 Aug 2023 | 2.03 | 1.86 | 2.04 | 1.86 | 14357 | 4.10% |
| 31 Jul 2023 | 1.95 | 2.09 | 2.15 | 1.95 | 79760 | -4.88% |
| 28 Jul 2023 | 2.05 | 2.06 | 2.09 | 1.95 | 1479 | 0.00% |
| 27 Jul 2023 | 2.05 | 2.15 | 2.15 | 1.96 | 31348 | -0.49% |
| 26 Jul 2023 | 2.06 | 2.14 | 2.14 | 1.96 | 3890 | 0.98% |
| 25 Jul 2023 | 2.04 | 2.02 | 2.07 | 1.94 | 4709 | 3.03% |
| 24 Jul 2023 | 1.98 | 2.15 | 2.18 | 1.98 | 26350 | -4.81% |
| 21 Jul 2023 | 2.08 | 2.07 | 2.20 | 2.01 | 12314 | -1.42% |
| 20 Jul 2023 | 2.11 | 2.12 | 2.18 | 1.98 | 28661 | 1.44% |
| 19 Jul 2023 | 2.08 | 2.14 | 2.14 | 1.94 | 6561 | 1.96% |
| 18 Jul 2023 | 2.04 | 1.96 | 2.05 | 1.88 | 15049 | 4.08% |
| 17 Jul 2023 | 1.96 | 2.10 | 2.16 | 1.96 | 21421 | -4.85% |
| 14 Jul 2023 | 2.06 | 2.13 | 2.15 | 1.95 | 64207 | 0.49% |
| 13 Jul 2023 | 2.05 | 2.13 | 2.13 | 1.93 | 17870 | 0.99% |
| 12 Jul 2023 | 2.03 | 2.13 | 2.13 | 1.93 | 16699 | 0.00% |
| 11 Jul 2023 | 2.03 | 2.06 | 2.06 | 1.88 | 31638 | 3.05% |
| 10 Jul 2023 | 1.97 | 1.95 | 1.99 | 1.82 | 20400 | 3.14% |
| 07 Jul 2023 | 1.91 | 1.83 | 1.92 | 1.74 | 4379 | 4.37% |
| 06 Jul 2023 | 1.83 | 1.92 | 1.92 | 1.74 | 3001 | 0.00% |
| 05 Jul 2023 | 1.83 | 1.76 | 1.86 | 1.70 | 14741 | 2.81% |
| 04 Jul 2023 | 1.78 | 1.74 | 1.79 | 1.70 | 1672 | 4.09% |
| 03 Jul 2023 | 1.71 | 1.79 | 1.79 | 1.63 | 18544 | 0.00% |
| 30 Jun 2023 | 1.71 | 1.75 | 1.84 | 1.68 | 14580 | -2.84% |
| 28 Jun 2023 | 1.76 | 1.93 | 1.93 | 1.75 | 9286 | -4.35% |
| 27 Jun 2023 | 1.84 | 1.84 | 1.84 | 1.70 | 17628 | 4.55% |
| 26 Jun 2023 | 1.76 | 1.65 | 1.76 | 1.60 | 14677 | 4.76% |
| 23 Jun 2023 | 1.68 | 1.63 | 1.68 | 1.63 | 13964 | -1.75% |
| 22 Jun 2023 | 1.71 | 1.75 | 1.75 | 1.71 | 337 | -5.00% |
| 21 Jun 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 654 | -4.76% |
| 20 Jun 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 4143 | -4.55% |
| 19 Jun 2023 | 1.98 | 2.00 | 2.00 | 1.98 | 6734 | -4.81% |
| 16 Jun 2023 | 2.08 | 2.08 | 2.08 | 2.00 | 32690 | 4.52% |
| 15 Jun 2023 | 1.99 | 1.99 | 1.99 | 1.94 | 28248 | 4.74% |
| 14 Jun 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 20388 | 4.97% |
| 13 Jun 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 23480 | 4.62% |
| 12 Jun 2023 | 1.73 | 1.73 | 1.73 | 1.65 | 5554 | 4.85% |
| 09 Jun 2023 | 1.65 | 1.55 | 1.65 | 1.51 | 2225 | 4.43% |
| 08 Jun 2023 | 1.58 | 1.60 | 1.60 | 1.47 | 3958 | 2.60% |
| 07 Jun 2023 | 1.54 | 1.57 | 1.64 | 1.50 | 5167 | -1.91% |
| 06 Jun 2023 | 1.57 | 1.55 | 1.57 | 1.50 | 1683 | 4.67% |
| 05 Jun 2023 | 1.50 | 1.50 | 1.50 | 1.38 | 2020 | 3.45% |
| 02 Jun 2023 | 1.45 | 1.40 | 1.45 | 1.33 | 2829 | 4.32% |
| 01 Jun 2023 | 1.39 | 1.50 | 1.50 | 1.39 | 3004 | -4.14% |
| 31 May 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 2145 | 0.00% |
| 30 May 2023 | 1.45 | 1.39 | 1.45 | 1.33 | 4160 | 4.32% |
| 29 May 2023 | 1.39 | 1.44 | 1.44 | 1.32 | 3958 | 0.72% |
| 26 May 2023 | 1.38 | 1.35 | 1.38 | 1.35 | 2006 | 4.55% |
| 25 May 2023 | 1.32 | 1.44 | 1.44 | 1.32 | 2967 | -4.35% |
| 24 May 2023 | 1.38 | 1.26 | 1.38 | 1.26 | 2310 | 4.55% |
| 23 May 2023 | 1.32 | 1.30 | 1.32 | 1.21 | 4102 | 4.76% |
| 22 May 2023 | 1.26 | 1.20 | 1.26 | 1.20 | 3203 | 5.00% |
| 19 May 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 45 | 4.35% |
| 18 May 2023 | 1.15 | 1.10 | 1.20 | 1.10 | 20951 | 0.00% |
| 17 May 2023 | 1.15 | 1.14 | 1.20 | 1.14 | 502 | -4.17% |
| 16 May 2023 | 1.20 | 1.26 | 1.32 | 1.20 | 4588 | -4.76% |
| 15 May 2023 | 1.26 | 1.32 | 1.32 | 1.26 | 223 | -4.55% |
| 12 May 2023 | 1.32 | 1.37 | 1.43 | 1.31 | 10146 | -3.65% |
| 11 May 2023 | 1.37 | 1.38 | 1.40 | 1.32 | 14328 | -0.72% |
| 10 May 2023 | 1.38 | 1.36 | 1.43 | 1.36 | 497 | -3.50% |
| 09 May 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 3130 | -4.67% |
| 08 May 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 2925 | -4.46% |
| 05 May 2023 | 1.57 | 1.67 | 1.67 | 1.57 | 4363 | -4.85% |
| 04 May 2023 | 1.65 | 1.65 | 1.67 | 1.64 | 16232 | 1.85% |
| 03 May 2023 | 1.62 | 1.55 | 1.62 | 1.48 | 7900 | 4.52% |
| 02 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 500 | 0.00% |
| 28 Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1813 | 0.00% |
| 27 Apr 2023 | 1.55 | 1.48 | 1.55 | 1.41 | 6162 | 4.73% |
| 26 Apr 2023 | 1.48 | 1.60 | 1.60 | 1.48 | 3178 | -4.52% |
| 25 Apr 2023 | 1.55 | 1.63 | 1.63 | 1.55 | 2513 | -4.91% |
| 24 Apr 2023 | 1.63 | 1.49 | 1.63 | 1.49 | 23267 | 4.49% |
| 21 Apr 2023 | 1.56 | 1.64 | 1.64 | 1.56 | 401 | -4.88% |
| 20 Apr 2023 | 1.64 | 1.70 | 1.70 | 1.64 | 211 | -4.65% |
| 19 Apr 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 594 | -4.97% |
| 18 Apr 2023 | 1.81 | 1.89 | 1.89 | 1.81 | 15710 | -4.74% |
| 17 Apr 2023 | 1.90 | 1.99 | 1.99 | 1.89 | 5459 | 0.00% |
| 12 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 11 | -5.00% |
| 11 Apr 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 400 | -2.44% |
| 10 Apr 2023 | 2.05 | 2.09 | 2.09 | 2.05 | 2002 | -1.91% |
| 28 Mar 2023 | 2.09 | 2.20 | 2.20 | 2.09 | 25 | -5.00% |
| 27 Mar 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1822 | 0.00% |
| 23 Mar 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 4.76% |
| 22 Mar 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 5001 | -0.94% |
| 21 Mar 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 4.95% |
| 15 Mar 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 1 | 0.00% |
| 13 Mar 2023 | 2.02 | 2.20 | 2.20 | 2.02 | 40 | -4.72% |
| 20 Feb 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 11900 | 4.95% |
| 13 Feb 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 11 | -4.72% |
| 06 Feb 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | -4.93% |
| 30 Jan 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 3 | -4.70% |
| 23 Jan 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2000 | -4.88% |
| 13 Jan 2023 | 2.46 | 2.46 | 2.46 | 2.37 | 25512 | 4.68% |
| 12 Jan 2023 | 2.35 | 2.13 | 2.35 | 2.13 | 209405 | 4.91% |
| 11 Jan 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 7956 | 4.67% |
| 10 Jan 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 28488 | 4.90% |
| 09 Jan 2023 | 2.04 | 2.00 | 2.04 | 2.00 | 3146 | 4.62% |
| 06 Jan 2023 | 1.95 | 1.95 | 1.96 | 1.83 | 54550 | 4.28% |
| 05 Jan 2023 | 1.87 | 1.87 | 1.87 | 1.71 | 54175 | 4.47% |
| 04 Jan 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 52442 | 4.68% |
| 03 Jan 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 5012 | 4.91% |
| 02 Jan 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 6201 | 4.49% |
| 30 Dec 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 20554 | 4.70% |
| 29 Dec 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 9100 | 4.93% |
| 28 Dec 2022 | 1.42 | 1.36 | 1.42 | 1.30 | 8605 | 4.41% |
| 27 Dec 2022 | 1.36 | 1.40 | 1.40 | 1.36 | 53044 | -4.90% |
| 26 Dec 2022 | 1.43 | 1.50 | 1.50 | 1.43 | 507 | -4.67% |
| 23 Dec 2022 | 1.50 | 1.48 | 1.50 | 1.48 | 2233 | 1.35% |
| 22 Dec 2022 | 1.48 | 1.49 | 1.49 | 1.48 | 9049 | -4.52% |
| 21 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | -4.91% |
| 20 Dec 2022 | 1.63 | 1.55 | 1.63 | 1.55 | 13732 | 0.00% |
| 19 Dec 2022 | 1.63 | 1.65 | 1.65 | 1.63 | 13515 | -4.68% |
| 16 Dec 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | -4.47% |
| 15 Dec 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 1001 | -4.79% |
| 14 Dec 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 10591 | -4.57% |
| 12 Dec 2022 | 1.97 | 2.00 | 2.00 | 1.97 | 3 | -4.83% |
| 05 Dec 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | -4.61% |
| 28 Nov 2022 | 2.17 | 2.28 | 2.39 | 2.17 | 24000 | -4.82% |
| 21 Nov 2022 | 2.28 | 2.45 | 2.45 | 2.28 | 6000 | -4.60% |
| 07 Nov 2022 | 2.39 | 2.39 | 2.51 | 2.39 | 90282 | -4.78% |
| 31 Oct 2022 | 2.51 | 2.51 | 2.64 | 2.51 | 97900 | -4.92% |
| 17 Oct 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 1000 | 0.00% |
| 10 Oct 2022 | 2.64 | 2.69 | 2.69 | 2.64 | 32021 | -1.86% |
| 03 Oct 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 91495 | 0.00% |
| 26 Sep 2022 | 2.69 | 2.69 | 2.69 | 2.45 | 231439 | 4.67% |
| 19 Sep 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 4585 | 4.90% |
| 16 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 4.70% |
| 15 Sep 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 2300 | 4.93% |
| 14 Sep 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 28400 | 4.69% |
| 13 Sep 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 12352 | 4.93% |
| 12 Sep 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 111386 | 4.64% |
| 09 Sep 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 30077 | 4.86% |
| 08 Sep 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 2000 | 4.52% |
| 07 Sep 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 3001 | 4.73% |
| 06 Sep 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 3001 | 4.97% |
| 05 Sep 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 1100 | 4.55% |
| 02 Sep 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 2700 | 4.76% |
| 01 Sep 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 2831 | 5.00% |
| 30 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 4300 | 4.48% |
| 29 Aug 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 2500 | 4.69% |
| 26 Aug 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 6874 | 4.92% |
| 25 Aug 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 20290 | 4.27% |
| 24 Aug 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1501 | 4.46% |
| 23 Aug 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 1870 | 4.67% |
