SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 39.00 | 39.80 | 39.80 | 39.00 | 211 | -2.01% |
| 06 May 2026 | 39.80 | 40.00 | 40.00 | 39.70 | 181 | 0.28% |
| 05 May 2026 | 39.69 | 40.50 | 40.50 | 39.00 | 19 | -7.74% |
| 04 May 2026 | 43.02 | 43.02 | 43.02 | 43.01 | 108 | -2.00% |
| 30 Apr 2026 | 43.90 | 45.85 | 45.85 | 41.00 | 1853 | 12.10% |
| 28 Apr 2026 | 39.16 | 42.00 | 42.30 | 38.01 | 366 | -9.96% |
| 27 Apr 2026 | 43.49 | 38.30 | 45.00 | 35.00 | 4079 | 6.86% |
| 24 Apr 2026 | 40.70 | 38.50 | 40.99 | 35.60 | 185 | -0.46% |
| 23 Apr 2026 | 40.89 | 38.85 | 40.90 | 33.01 | 732 | 7.66% |
| 22 Apr 2026 | 37.98 | 37.40 | 38.00 | 35.00 | 735 | 1.47% |
| 21 Apr 2026 | 37.43 | 39.00 | 39.39 | 37.30 | 1001 | 0.29% |
| 20 Apr 2026 | 37.32 | 37.50 | 41.99 | 37.15 | 4682 | -6.33% |
| 17 Apr 2026 | 39.84 | 41.79 | 41.79 | 36.60 | 18 | -0.77% |
| 16 Apr 2026 | 40.15 | 41.99 | 41.99 | 38.40 | 75 | -2.03% |
| 15 Apr 2026 | 40.98 | 41.99 | 41.99 | 40.98 | 392 | 1.89% |
| 10 Apr 2026 | 40.22 | 42.89 | 42.89 | 38.00 | 392 | 0.73% |
| 09 Apr 2026 | 39.93 | 46.60 | 46.60 | 38.05 | 1228 | 2.78% |
| 08 Apr 2026 | 38.85 | 41.71 | 41.71 | 37.55 | 19 | -6.86% |
| 07 Apr 2026 | 41.71 | 37.90 | 41.71 | 37.90 | 644 | 9.91% |
| 06 Apr 2026 | 37.95 | 41.91 | 41.91 | 37.54 | 2895 | -11.74% |
| 01 Apr 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | 0.30% |
| 30 Mar 2026 | 42.87 | 39.30 | 42.88 | 36.00 | 1139 | 2.14% |
| 27 Mar 2026 | 41.97 | 40.80 | 42.99 | 37.55 | 97 | 4.93% |
| 25 Mar 2026 | 40.00 | 38.00 | 40.00 | 38.00 | 14 | 5.26% |
| 24 Mar 2026 | 38.00 | 40.01 | 40.01 | 36.61 | 157 | -10.23% |
| 23 Mar 2026 | 42.33 | 38.30 | 42.50 | 38.00 | 32 | 10.46% |
| 20 Mar 2026 | 38.32 | 36.65 | 42.96 | 36.65 | 796 | -4.22% |
| 19 Mar 2026 | 40.01 | 44.98 | 44.98 | 39.92 | 851 | -0.32% |
| 18 Mar 2026 | 40.14 | 42.00 | 42.00 | 39.70 | 2132 | -5.33% |
| 17 Mar 2026 | 42.40 | 53.80 | 54.30 | 40.11 | 12840 | -10.79% |
| 16 Mar 2026 | 47.53 | 37.10 | 47.53 | 36.61 | 6044 | 19.99% |
| 13 Mar 2026 | 39.61 | 44.00 | 44.00 | 36.61 | 7 | -2.27% |
| 12 Mar 2026 | 40.53 | 39.10 | 44.89 | 36.61 | 206 | 3.66% |
| 11 Mar 2026 | 39.10 | 41.00 | 44.79 | 39.10 | 2584 | -5.03% |
| 10 Mar 2026 | 41.17 | 41.00 | 43.96 | 39.90 | 533 | 0.41% |
| 09 Mar 2026 | 41.00 | 43.85 | 44.95 | 41.00 | 550 | -2.26% |
| 06 Mar 2026 | 41.95 | 41.01 | 42.60 | 39.00 | 1779 | -1.53% |
| 05 Mar 2026 | 42.60 | 45.35 | 46.65 | 39.05 | 3345 | -12.06% |
| 04 Mar 2026 | 48.44 | 53.95 | 53.95 | 39.85 | 6563 | 6.46% |
| 02 Mar 2026 | 45.50 | 45.50 | 45.50 | 45.49 | 1268 | 0.00% |
| 27 Feb 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 29 | -1.09% |
| 26 Feb 2026 | 46.00 | 47.00 | 47.00 | 42.15 | 252 | -2.13% |
| 25 Feb 2026 | 47.00 | 49.48 | 49.48 | 44.75 | 1798 | -5.01% |
| 24 Feb 2026 | 49.48 | 49.47 | 49.90 | 44.75 | 209 | 0.02% |
| 23 Feb 2026 | 49.47 | 50.00 | 50.00 | 46.28 | 255 | -1.06% |
| 20 Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3 | -0.54% |
| 19 Feb 2026 | 50.27 | 46.00 | 51.99 | 44.71 | 558 | 5.65% |
| 18 Feb 2026 | 47.58 | 48.90 | 48.90 | 47.58 | 151 | 1.08% |
| 17 Feb 2026 | 47.07 | 50.00 | 52.83 | 46.00 | 2198 | -12.75% |
| 16 Feb 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 2 | 5.78% |
| 13 Feb 2026 | 51.00 | 52.00 | 52.00 | 51.00 | 2 | -1.92% |
| 12 Feb 2026 | 52.00 | 53.73 | 53.73 | 47.16 | 562 | -3.70% |
| 11 Feb 2026 | 54.00 | 58.20 | 58.20 | 50.00 | 303 | -2.95% |
| 09 Feb 2026 | 55.64 | 52.91 | 56.90 | 49.95 | 936 | 3.06% |
| 06 Feb 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 2 | -1.01% |
| 05 Feb 2026 | 54.54 | 60.49 | 60.49 | 53.80 | 88 | -8.03% |
| 04 Feb 2026 | 59.30 | 60.00 | 60.00 | 59.00 | 115 | 4.31% |
| 03 Feb 2026 | 56.85 | 57.50 | 57.50 | 56.85 | 20 | 6.62% |
| 02 Feb 2026 | 53.32 | 59.81 | 68.30 | 46.42 | 1904 | -6.37% |
| 01 Feb 2026 | 56.95 | 55.28 | 62.00 | 55.28 | 176 | 4.04% |
| 30 Jan 2026 | 54.74 | 54.76 | 54.76 | 54.74 | 104 | -2.55% |
| 29 Jan 2026 | 56.17 | 50.00 | 57.90 | 50.00 | 699 | 12.68% |
| 28 Jan 2026 | 49.85 | 53.01 | 53.01 | 46.80 | 1594 | -5.96% |
| 27 Jan 2026 | 53.01 | 57.83 | 57.83 | 53.00 | 15 | -10.17% |
| 23 Jan 2026 | 59.01 | 64.00 | 64.00 | 51.06 | 178 | 0.27% |
| 22 Jan 2026 | 58.85 | 51.74 | 61.95 | 47.90 | 4493 | 13.76% |
| 21 Jan 2026 | 51.73 | 54.00 | 54.00 | 44.60 | 65 | -4.20% |
| 20 Jan 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 7 | 0.00% |
| 19 Jan 2026 | 54.00 | 55.30 | 55.30 | 49.56 | 266 | -9.67% |
| 13 Jan 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 14 | -2.00% |
| 12 Jan 2026 | 61.00 | 66.00 | 66.00 | 61.00 | 277 | -6.15% |
| 09 Jan 2026 | 65.00 | 51.15 | 65.00 | 51.15 | 1111 | 12.38% |
| 08 Jan 2026 | 57.84 | 60.10 | 60.10 | 56.00 | 134 | -10.92% |
| 07 Jan 2026 | 64.93 | 56.06 | 66.00 | 56.06 | 904 | 2.19% |
| 06 Jan 2026 | 63.54 | 67.50 | 67.50 | 56.00 | 1081 | -5.60% |
| 05 Jan 2026 | 67.31 | 67.32 | 67.32 | 67.31 | 184 | 1.98% |
| 02 Jan 2026 | 66.00 | 71.80 | 71.80 | 66.00 | 1005 | 0.02% |
| 01 Jan 2026 | 65.99 | 61.70 | 66.00 | 56.50 | 704 | -1.03% |
| 31 Dec 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 2339 | 0.00% |
| 30 Dec 2025 | 66.68 | 65.54 | 67.95 | 55.55 | 4189 | 2.74% |
| 29 Dec 2025 | 64.90 | 60.39 | 64.90 | 60.39 | 542 | 6.38% |
| 26 Dec 2025 | 61.01 | 73.90 | 73.90 | 60.10 | 3046 | -5.99% |
| 24 Dec 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1 | 7.45% |
| 23 Dec 2025 | 60.40 | 64.90 | 64.90 | 59.95 | 30 | -7.48% |
| 22 Dec 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 2 | 2.00% |
| 19 Dec 2025 | 64.00 | 56.99 | 64.00 | 56.99 | 8 | 6.47% |
| 18 Dec 2025 | 60.11 | 61.10 | 61.10 | 60.11 | 64 | -8.92% |
| 17 Dec 2025 | 66.00 | 60.10 | 66.00 | 60.00 | 689 | 3.81% |
| 16 Dec 2025 | 63.58 | 58.01 | 67.00 | 58.01 | 374 | 9.60% |
| 15 Dec 2025 | 58.01 | 58.00 | 58.01 | 58.00 | 103 | -1.18% |
| 12 Dec 2025 | 58.70 | 60.00 | 60.00 | 58.30 | 27 | -9.37% |
| 11 Dec 2025 | 64.77 | 62.51 | 65.50 | 58.20 | 3412 | -1.04% |
| 10 Dec 2025 | 65.45 | 72.85 | 72.85 | 61.05 | 209 | 2.27% |
| 09 Dec 2025 | 64.00 | 67.90 | 68.00 | 58.85 | 2264 | 3.39% |
| 08 Dec 2025 | 61.90 | 55.00 | 63.90 | 55.00 | 1361 | 9.21% |
| 05 Dec 2025 | 56.68 | 62.00 | 62.00 | 56.36 | 43 | -10.00% |
| 04 Dec 2025 | 62.98 | 60.01 | 63.21 | 57.16 | 130 | -0.36% |
| 03 Dec 2025 | 63.21 | 64.00 | 64.00 | 56.25 | 63 | 2.00% |
| 01 Dec 2025 | 61.97 | 61.97 | 61.97 | 61.00 | 177 | 0.00% |
| 28 Nov 2025 | 61.97 | 63.70 | 63.90 | 56.10 | 1918 | 4.66% |
| 27 Nov 2025 | 59.21 | 63.90 | 64.13 | 58.50 | 28762 | 1.56% |
| 26 Nov 2025 | 58.30 | 53.00 | 58.30 | 53.00 | 50345 | 10.00% |
| 25 Nov 2025 | 53.00 | 49.00 | 53.00 | 49.00 | 76 | 0.11% |
| 24 Nov 2025 | 52.94 | 49.00 | 53.00 | 49.00 | 1326 | 1.91% |
| 21 Nov 2025 | 51.95 | 47.06 | 51.95 | 47.06 | 1735 | 0.00% |
| 20 Nov 2025 | 51.95 | 52.29 | 52.29 | 51.95 | 111 | -0.65% |
| 19 Nov 2025 | 52.29 | 53.35 | 53.35 | 52.29 | 35 | 7.81% |
| 18 Nov 2025 | 48.50 | 47.35 | 48.53 | 47.28 | 3784 | 0.37% |
| 17 Nov 2025 | 48.32 | 55.85 | 58.00 | 48.32 | 10636 | -9.99% |
| 14 Nov 2025 | 53.68 | 52.22 | 55.85 | 50.25 | 582 | 0.22% |
| 13 Nov 2025 | 53.56 | 49.00 | 54.80 | 48.30 | 470 | 3.30% |
| 12 Nov 2025 | 51.85 | 62.63 | 62.63 | 51.25 | 614 | -8.94% |
| 11 Nov 2025 | 56.94 | 50.00 | 60.00 | 50.00 | 6368 | 2.59% |
| 10 Nov 2025 | 55.50 | 56.55 | 56.55 | 55.50 | 8 | -3.81% |
| 06 Nov 2025 | 57.70 | 57.80 | 57.80 | 52.00 | 186 | 4.91% |
| 04 Nov 2025 | 55.00 | 55.00 | 55.00 | 50.12 | 104 | 9.74% |
| 03 Nov 2025 | 50.12 | 51.00 | 58.30 | 48.30 | 5200 | -5.43% |
| 31 Oct 2025 | 53.00 | 53.00 | 53.50 | 53.00 | 115 | -1.52% |
| 30 Oct 2025 | 53.82 | 58.20 | 58.20 | 52.90 | 262 | 1.55% |
| 29 Oct 2025 | 53.00 | 62.57 | 62.57 | 53.00 | 17 | -6.84% |
| 28 Oct 2025 | 56.89 | 52.47 | 56.89 | 48.20 | 14 | 8.42% |
| 27 Oct 2025 | 52.47 | 58.30 | 58.30 | 52.47 | 895 | -1.00% |
| 24 Oct 2025 | 53.00 | 56.00 | 56.00 | 53.00 | 40 | -7.18% |
| 23 Oct 2025 | 57.10 | 51.60 | 57.10 | 51.60 | 48 | 0.00% |
| 20 Oct 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | -2.01% |
| 17 Oct 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 373 | 4.05% |
| 14 Oct 2025 | 56.00 | 52.90 | 56.00 | 52.70 | 1267 | 5.66% |
| 13 Oct 2025 | 53.00 | 54.02 | 54.02 | 53.00 | 658 | -1.89% |
| 10 Oct 2025 | 54.02 | 59.91 | 59.91 | 53.92 | 743 | -9.83% |
| 08 Oct 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 10 | -1.37% |
| 07 Oct 2025 | 60.74 | 63.86 | 63.86 | 60.74 | 252 | 2.45% |
| 06 Oct 2025 | 59.29 | 54.00 | 59.30 | 54.00 | 1253 | -0.02% |
| 03 Oct 2025 | 59.30 | 59.31 | 59.31 | 53.41 | 133 | -0.03% |
| 01 Oct 2025 | 59.32 | 59.45 | 59.90 | 59.32 | 849 | -0.22% |
| 30 Sep 2025 | 59.45 | 63.15 | 63.15 | 55.20 | 109 | 3.50% |
| 29 Sep 2025 | 57.44 | 62.08 | 62.08 | 53.00 | 582 | 1.77% |
| 26 Sep 2025 | 56.44 | 53.00 | 56.44 | 53.00 | 300 | 5.18% |
| 25 Sep 2025 | 53.66 | 53.10 | 55.00 | 53.10 | 1769 | -8.97% |
| 24 Sep 2025 | 58.95 | 60.00 | 60.00 | 58.50 | 101 | 7.36% |
| 23 Sep 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 250 | 0.00% |
| 22 Sep 2025 | 54.91 | 50.51 | 55.99 | 50.50 | 255 | -1.93% |
| 18 Sep 2025 | 55.99 | 56.00 | 56.00 | 55.99 | 56 | -1.72% |
| 16 Sep 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 11 | -0.04% |
| 15 Sep 2025 | 56.99 | 57.00 | 57.00 | 56.99 | 10 | -0.02% |
| 12 Sep 2025 | 57.00 | 57.02 | 57.02 | 52.46 | 53 | 1.97% |
| 11 Sep 2025 | 55.90 | 56.00 | 56.00 | 55.90 | 40 | -0.48% |
| 10 Sep 2025 | 56.17 | 52.01 | 57.64 | 52.00 | 965 | -2.60% |
| 09 Sep 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 10 | 0.00% |
| 08 Sep 2025 | 57.67 | 57.45 | 58.25 | 47.76 | 828 | 8.83% |
| 05 Sep 2025 | 52.99 | 51.21 | 57.50 | 51.13 | 1169 | -6.72% |
| 04 Sep 2025 | 56.81 | 58.50 | 58.50 | 53.01 | 1407 | -3.55% |
| 03 Sep 2025 | 58.90 | 57.00 | 58.90 | 55.00 | 138 | -1.75% |
| 02 Sep 2025 | 59.95 | 58.80 | 60.00 | 55.20 | 56 | -0.08% |
| 01 Sep 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 164 | -0.92% |
| 29 Aug 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 11 | 0.00% |
| 26 Aug 2025 | 60.56 | 64.97 | 64.97 | 57.33 | 415 | -4.93% |
| 25 Aug 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 3 | 2.00% |
| 22 Aug 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 100 | 7.86% |
| 20 Aug 2025 | 57.90 | 57.43 | 58.00 | 57.43 | 29 | 0.33% |
| 19 Aug 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 25 | -0.50% |
| 18 Aug 2025 | 58.00 | 52.73 | 58.00 | 52.65 | 618 | 9.99% |
| 14 Aug 2025 | 52.73 | 55.00 | 60.95 | 52.65 | 872 | -9.86% |
| 13 Aug 2025 | 58.50 | 63.00 | 63.00 | 58.32 | 842 | -9.71% |
| 12 Aug 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 1 | 0.00% |
| 08 Aug 2025 | 64.79 | 64.99 | 64.99 | 63.00 | 136 | -1.39% |
| 07 Aug 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 9 | -0.08% |
| 06 Aug 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 101 | 0.00% |
| 05 Aug 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 431 | 0.00% |
| 01 Aug 2025 | 65.75 | 68.35 | 68.35 | 62.10 | 179 | 0.83% |
| 31 Jul 2025 | 65.21 | 65.45 | 68.45 | 62.49 | 55 | -0.85% |
| 29 Jul 2025 | 65.77 | 66.10 | 66.10 | 62.18 | 739 | 0.49% |
| 28 Jul 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 250 | 2.35% |
| 25 Jul 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 5 | 2.58% |
| 24 Jul 2025 | 62.34 | 65.62 | 66.92 | 62.33 | 654 | -4.98% |
| 23 Jul 2025 | 65.61 | 62.34 | 65.62 | 62.34 | 373 | -0.02% |
| 22 Jul 2025 | 65.62 | 63.45 | 66.45 | 60.30 | 165 | 3.42% |
| 17 Jul 2025 | 63.45 | 63.44 | 63.45 | 63.44 | 524 | 4.62% |
| 16 Jul 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 120 | 0.00% |
| 15 Jul 2025 | 60.65 | 62.55 | 62.55 | 60.05 | 199 | -3.04% |
| 14 Jul 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 234 | 2.04% |
| 11 Jul 2025 | 61.30 | 67.44 | 67.44 | 61.30 | 138 | -4.99% |
| 10 Jul 2025 | 64.52 | 67.90 | 70.89 | 64.51 | 741 | -4.98% |
| 09 Jul 2025 | 67.90 | 68.84 | 68.84 | 67.90 | 153 | 3.11% |
| 08 Jul 2025 | 65.85 | 69.31 | 72.45 | 65.85 | 2101 | -4.99% |
| 04 Jul 2025 | 69.31 | 68.15 | 69.73 | 66.46 | 1444 | 3.74% |
| 03 Jul 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 15 | 0.00% |
| 02 Jul 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 5 | -4.99% |
| 01 Jul 2025 | 70.32 | 71.15 | 71.15 | 64.46 | 354 | 3.64% |
| 30 Jun 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | -0.15% |
| 26 Jun 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2 | -0.07% |
| 25 Jun 2025 | 68.00 | 66.00 | 68.00 | 66.00 | 245 | 3.03% |
| 23 Jun 2025 | 66.00 | 67.00 | 67.00 | 66.00 | 114 | -2.94% |
| 20 Jun 2025 | 68.00 | 68.00 | 68.00 | 65.47 | 336 | -1.32% |
| 19 Jun 2025 | 68.91 | 64.60 | 69.88 | 64.51 | 1654 | 1.49% |
| 18 Jun 2025 | 67.90 | 68.90 | 68.90 | 65.46 | 270 | -1.45% |
| 17 Jun 2025 | 68.90 | 68.99 | 68.99 | 68.90 | 251 | 2.21% |
| 16 Jun 2025 | 67.41 | 65.74 | 68.99 | 62.46 | 8491 | 2.54% |
| 13 Jun 2025 | 65.74 | 68.85 | 68.85 | 65.43 | 2224 | -4.54% |
| 12 Jun 2025 | 68.87 | 63.20 | 69.45 | 61.00 | 1374 | 8.97% |
| 11 Jun 2025 | 63.20 | 71.70 | 71.70 | 62.00 | 47847 | -3.19% |
| 10 Jun 2025 | 65.28 | 61.00 | 66.78 | 61.00 | 4037 | 7.53% |
| 09 Jun 2025 | 60.71 | 64.63 | 64.63 | 54.76 | 7645 | 3.32% |
| 06 Jun 2025 | 58.76 | 58.00 | 58.76 | 58.00 | 898 | 10.00% |
| 05 Jun 2025 | 53.42 | 51.03 | 53.58 | 51.03 | 1938 | 4.68% |
| 04 Jun 2025 | 51.03 | 51.56 | 54.09 | 51.00 | 627 | -1.03% |
| 03 Jun 2025 | 51.56 | 49.11 | 51.56 | 49.11 | 1600 | 4.99% |
| 02 Jun 2025 | 49.11 | 48.00 | 49.11 | 48.00 | 5 | -2.07% |
| 30 May 2025 | 50.15 | 50.00 | 52.90 | 50.00 | 1235 | -1.99% |
| 28 May 2025 | 51.17 | 50.68 | 54.29 | 49.25 | 536 | -1.04% |
| 27 May 2025 | 51.71 | 53.69 | 53.69 | 49.05 | 768 | 1.11% |
| 26 May 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 119 | 4.99% |
| 23 May 2025 | 48.71 | 50.10 | 52.76 | 48.55 | 304 | -3.06% |
| 22 May 2025 | 50.25 | 52.51 | 54.00 | 50.10 | 67 | -4.30% |
| 21 May 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 50 | 5.00% |
| 20 May 2025 | 50.01 | 51.00 | 51.00 | 49.54 | 205 | -1.94% |
| 19 May 2025 | 51.00 | 54.29 | 54.29 | 50.27 | 2262 | -1.37% |
| 16 May 2025 | 51.71 | 54.18 | 54.18 | 50.20 | 1245 | 0.21% |
| 15 May 2025 | 51.60 | 49.05 | 51.60 | 48.00 | 43521 | 4.98% |
| 14 May 2025 | 49.15 | 51.75 | 51.75 | 49.10 | 98 | -1.70% |
| 13 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111 | 2.56% |
| 12 May 2025 | 48.75 | 50.85 | 50.85 | 48.74 | 119 | 0.02% |
| 09 May 2025 | 48.74 | 50.00 | 50.00 | 48.55 | 113 | -4.58% |
| 08 May 2025 | 51.08 | 52.41 | 54.93 | 51.07 | 2182 | -4.97% |
| 07 May 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 50 | -0.09% |
| 06 May 2025 | 53.80 | 53.81 | 53.81 | 53.80 | 18 | 4.98% |
| 05 May 2025 | 51.25 | 54.90 | 54.90 | 51.25 | 108 | -2.51% |
| 02 May 2025 | 52.57 | 55.09 | 55.09 | 51.00 | 166 | 0.19% |
| 30 Apr 2025 | 52.47 | 55.50 | 55.50 | 51.05 | 2244 | -0.76% |
| 25 Apr 2025 | 52.87 | 54.98 | 54.98 | 52.35 | 81 | -3.84% |
| 24 Apr 2025 | 54.98 | 54.14 | 56.00 | 53.87 | 515 | -0.97% |
| 23 Apr 2025 | 55.52 | 57.01 | 57.01 | 55.03 | 420 | -2.60% |
| 22 Apr 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | -4.20% |
| 21 Apr 2025 | 59.50 | 60.01 | 60.01 | 59.50 | 126 | -4.25% |
| 17 Apr 2025 | 62.14 | 57.00 | 62.23 | 57.00 | 282 | 4.84% |
| 16 Apr 2025 | 59.27 | 60.20 | 62.20 | 58.01 | 141 | -1.46% |
| 15 Apr 2025 | 60.15 | 57.50 | 60.28 | 57.41 | 276 | 4.77% |
| 11 Apr 2025 | 57.41 | 62.50 | 62.50 | 56.60 | 165 | -3.56% |
| 09 Apr 2025 | 59.53 | 55.90 | 61.74 | 55.90 | 83 | 1.24% |
| 08 Apr 2025 | 58.80 | 55.20 | 60.00 | 55.20 | 523 | 1.43% |
| 07 Apr 2025 | 57.97 | 57.71 | 58.00 | 57.66 | 288 | -4.48% |
| 04 Apr 2025 | 60.69 | 63.57 | 63.57 | 57.65 | 223 | 0.23% |
| 03 Apr 2025 | 60.55 | 62.68 | 62.68 | 60.55 | 171 | 1.42% |
| 02 Apr 2025 | 59.70 | 59.65 | 59.71 | 59.64 | 224 | 0.10% |
| 01 Apr 2025 | 59.64 | 60.76 | 60.76 | 58.90 | 2577 | -3.81% |
| 28 Mar 2025 | 62.00 | 66.65 | 66.65 | 62.00 | 468 | -2.33% |
| 27 Mar 2025 | 63.48 | 67.14 | 69.00 | 63.48 | 1049 | -4.97% |
| 26 Mar 2025 | 66.80 | 68.10 | 68.10 | 66.80 | 1262 | -4.90% |
| 25 Mar 2025 | 70.24 | 73.84 | 76.90 | 70.15 | 4798 | -4.88% |
| 24 Mar 2025 | 73.84 | 77.90 | 77.90 | 70.51 | 3499 | -0.51% |
| 21 Mar 2025 | 74.22 | 71.41 | 74.97 | 71.40 | 4062 | 3.95% |
| 20 Mar 2025 | 71.40 | 70.00 | 71.40 | 68.01 | 14932 | 5.00% |
| 19 Mar 2025 | 68.00 | 64.01 | 70.48 | 64.01 | 5373 | 1.18% |
| 18 Mar 2025 | 67.21 | 70.23 | 70.23 | 64.00 | 46154 | 0.06% |
| 17 Mar 2025 | 67.17 | 66.40 | 68.06 | 62.80 | 6999 | 3.63% |
| 13 Mar 2025 | 64.82 | 62.01 | 65.10 | 62.00 | 1291 | 4.55% |
| 12 Mar 2025 | 62.00 | 63.50 | 63.50 | 62.00 | 3122 | -4.62% |
| 11 Mar 2025 | 65.00 | 61.35 | 65.00 | 61.35 | 916 | 0.68% |
| 10 Mar 2025 | 64.56 | 60.45 | 66.81 | 60.45 | 19521 | 1.46% |
| 07 Mar 2025 | 63.63 | 59.45 | 63.69 | 58.15 | 12682 | 4.90% |
| 06 Mar 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 1 | -2.00% |
| 05 Mar 2025 | 61.90 | 60.00 | 61.90 | 57.00 | 615 | 3.17% |
| 04 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 1.69% |
| 03 Mar 2025 | 59.00 | 61.95 | 61.95 | 58.86 | 624 | -4.76% |
| 28 Feb 2025 | 61.95 | 64.90 | 64.90 | 60.10 | 1155 | 0.00% |
| 27 Feb 2025 | 61.95 | 60.00 | 62.00 | 60.00 | 303 | 3.25% |
| 25 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 219 | -3.23% |
| 24 Feb 2025 | 62.00 | 59.00 | 63.00 | 59.00 | 537 | 3.33% |
| 21 Feb 2025 | 60.00 | 64.10 | 64.10 | 59.71 | 788 | -4.52% |
| 19 Feb 2025 | 62.84 | 59.50 | 62.84 | 59.50 | 114 | 5.00% |
| 18 Feb 2025 | 59.85 | 54.63 | 59.90 | 54.63 | 1620 | 4.09% |
| 17 Feb 2025 | 57.50 | 53.50 | 57.50 | 52.63 | 7403 | 3.79% |
| 14 Feb 2025 | 55.40 | 54.70 | 59.70 | 54.70 | 978 | -3.77% |
| 13 Feb 2025 | 57.57 | 57.90 | 57.90 | 57.57 | 13 | -5.00% |
| 12 Feb 2025 | 60.60 | 61.00 | 61.00 | 59.19 | 472 | -2.26% |
| 11 Feb 2025 | 62.00 | 64.00 | 64.00 | 62.00 | 26 | -1.27% |
| 10 Feb 2025 | 62.80 | 63.44 | 63.44 | 62.80 | 149 | 0.96% |
| 07 Feb 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1151 | 1.98% |
| 06 Feb 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 15 | 1.85% |
| 05 Feb 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 63 | -2.00% |
| 04 Feb 2025 | 61.10 | 59.99 | 61.10 | 59.99 | 413 | 1.85% |
| 03 Feb 2025 | 59.99 | 58.83 | 59.99 | 57.66 | 2563 | 1.97% |
| 01 Feb 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 2020 | -2.00% |
| 31 Jan 2025 | 60.03 | 60.05 | 60.05 | 60.03 | 899 | -1.99% |
| 30 Jan 2025 | 61.25 | 58.88 | 61.25 | 58.88 | 2390 | 1.95% |
| 29 Jan 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 31 | -1.99% |
| 27 Jan 2025 | 61.30 | 62.55 | 62.55 | 61.30 | 408 | -2.00% |
| 24 Jan 2025 | 62.55 | 63.81 | 64.44 | 62.55 | 679 | -1.97% |
| 23 Jan 2025 | 63.81 | 63.82 | 63.82 | 63.81 | 676 | 1.95% |
| 22 Jan 2025 | 62.59 | 63.00 | 63.00 | 62.59 | 311 | 0.00% |
| 21 Jan 2025 | 62.59 | 62.62 | 62.62 | 62.40 | 5636 | 1.94% |
| 20 Jan 2025 | 61.40 | 60.20 | 61.40 | 59.00 | 2122 | 1.99% |
| 17 Jan 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | 2.00% |
| 16 Jan 2025 | 59.02 | 56.90 | 59.02 | 56.90 | 1752 | 1.99% |
| 15 Jan 2025 | 57.87 | 55.61 | 57.87 | 55.61 | 5724 | 1.99% |
| 14 Jan 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56 | 0.00% |
| 13 Jan 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 206 | -1.99% |
| 10 Jan 2025 | 57.89 | 57.88 | 57.89 | 57.88 | 5230 | -1.98% |
| 09 Jan 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 9 | -1.99% |
| 08 Jan 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 101 | -1.98% |
| 07 Jan 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 292 | -1.99% |
| 06 Jan 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 6040 | -2.00% |
| 03 Jan 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 1227 | -1.99% |
| 02 Jan 2025 | 65.31 | 66.12 | 66.12 | 63.00 | 4737 | 3.70% |
| 01 Jan 2025 | 62.98 | 59.99 | 62.98 | 58.00 | 6235 | 4.98% |
| 31 Dec 2024 | 59.99 | 60.38 | 60.38 | 55.00 | 14591 | 4.31% |
| 30 Dec 2024 | 57.51 | 57.51 | 57.51 | 57.50 | 18223 | 4.98% |
| 27 Dec 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 3146 | 4.98% |
| 26 Dec 2024 | 52.18 | 49.70 | 52.18 | 49.70 | 359 | 4.99% |
| 24 Dec 2024 | 49.70 | 52.29 | 52.29 | 49.68 | 1681 | -4.95% |
| 23 Dec 2024 | 52.29 | 55.00 | 55.00 | 52.29 | 2968 | -1.21% |
| 20 Dec 2024 | 52.93 | 52.19 | 53.25 | 51.55 | 27339 | -0.60% |
| 19 Dec 2024 | 53.25 | 55.00 | 55.00 | 52.25 | 265 | -3.18% |
| 18 Dec 2024 | 55.00 | 57.00 | 57.00 | 54.60 | 3745 | 0.00% |
| 17 Dec 2024 | 55.00 | 53.10 | 57.00 | 52.50 | 5900 | 0.00% |
| 16 Dec 2024 | 55.00 | 57.00 | 57.75 | 53.50 | 18063 | 0.00% |
| 13 Dec 2024 | 55.00 | 52.82 | 58.36 | 52.82 | 8762 | -1.06% |
| 12 Dec 2024 | 55.59 | 57.00 | 59.99 | 55.59 | 14102 | -4.99% |
| 11 Dec 2024 | 58.51 | 63.77 | 63.77 | 57.97 | 22082 | -4.11% |
| 10 Dec 2024 | 61.02 | 65.83 | 66.80 | 61.02 | 8947 | -5.00% |
| 09 Dec 2024 | 64.23 | 64.32 | 70.80 | 64.23 | 75573 | -5.00% |
| 06 Dec 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 1276 | -4.99% |
| 05 Dec 2024 | 71.16 | 71.20 | 72.01 | 71.16 | 20196 | -4.99% |
| 04 Dec 2024 | 74.90 | 78.14 | 78.14 | 73.00 | 52121 | 0.64% |
| 03 Dec 2024 | 74.42 | 74.40 | 74.42 | 74.40 | 2367 | 4.99% |
| 02 Dec 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 1547 | 4.99% |
| 29 Nov 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 1154 | 4.99% |
| 28 Nov 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 911 | 5.00% |
| 27 Nov 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 6257 | 4.99% |
| 26 Nov 2024 | 58.33 | 57.50 | 58.33 | 57.50 | 114849 | 4.99% |
| 25 Nov 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 360 | 4.99% |
| 22 Nov 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 623 | 5.00% |
| 21 Nov 2024 | 50.40 | 45.60 | 50.40 | 45.60 | 3029 | 5.00% |
| 19 Nov 2024 | 48.00 | 50.01 | 50.01 | 48.00 | 149 | -4.02% |
| 18 Nov 2024 | 50.01 | 51.59 | 51.59 | 50.01 | 3906 | -5.00% |
| 14 Nov 2024 | 52.64 | 52.57 | 57.40 | 52.57 | 5015 | -4.86% |
| 13 Nov 2024 | 55.33 | 56.01 | 56.01 | 55.33 | 3336 | -5.00% |
| 12 Nov 2024 | 58.24 | 58.24 | 63.20 | 58.24 | 26020 | -4.99% |
| 11 Nov 2024 | 61.30 | 65.45 | 65.45 | 61.30 | 13465 | -4.99% |
| 08 Nov 2024 | 64.52 | 64.52 | 64.52 | 60.00 | 78378 | 5.00% |
| 07 Nov 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 312 | 4.99% |
| 06 Nov 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 412 | 4.99% |
| 05 Nov 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 66220 | 9.98% |
| 04 Nov 2024 | 50.69 | 50.60 | 50.69 | 50.60 | 285080 | 9.98% |
| 01 Nov 2024 | 46.09 | 42.74 | 46.09 | 41.89 | 19124 | 10.00% |
| 30 Oct 2024 | 41.90 | 43.20 | 43.20 | 39.00 | 102 | -1.06% |
| 29 Oct 2024 | 42.35 | 42.52 | 42.52 | 41.43 | 54 | -2.40% |
| 28 Oct 2024 | 43.39 | 39.50 | 43.45 | 39.50 | 1079 | 9.85% |
| 25 Oct 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 0.00% |
| 24 Oct 2024 | 39.50 | 43.10 | 44.63 | 39.50 | 1210 | -9.71% |
| 23 Oct 2024 | 43.75 | 45.00 | 45.00 | 40.01 | 8772 | 5.80% |
| 22 Oct 2024 | 41.35 | 36.58 | 41.35 | 34.70 | 6144 | 7.35% |
| 21 Oct 2024 | 38.52 | 41.40 | 41.40 | 37.33 | 3421 | -6.93% |
| 18 Oct 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 10 | 9.12% |
| 17 Oct 2024 | 37.93 | 42.41 | 42.41 | 37.44 | 310 | -8.78% |
| 16 Oct 2024 | 41.58 | 41.58 | 41.60 | 41.58 | 357 | 9.77% |
| 15 Oct 2024 | 37.88 | 37.80 | 37.88 | 37.80 | 8 | 0.00% |
| 14 Oct 2024 | 37.88 | 41.00 | 42.74 | 37.58 | 473 | -3.81% |
| 11 Oct 2024 | 39.38 | 42.75 | 42.75 | 39.38 | 19 | -5.97% |
| 10 Oct 2024 | 41.88 | 43.00 | 43.00 | 41.88 | 368 | 0.00% |
| 09 Oct 2024 | 41.88 | 41.88 | 44.00 | 41.88 | 8 | 0.00% |
| 08 Oct 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 10 | 9.98% |
| 07 Oct 2024 | 38.08 | 41.50 | 41.50 | 38.01 | 515 | -4.10% |
| 04 Oct 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 461 | 0.03% |
| 03 Oct 2024 | 39.70 | 43.49 | 43.49 | 39.70 | 733 | -4.52% |
| 01 Oct 2024 | 41.58 | 42.83 | 43.70 | 41.55 | 357 | -4.85% |
| 30 Sep 2024 | 43.70 | 44.59 | 44.59 | 41.00 | 2064 | 2.90% |
| 27 Sep 2024 | 42.47 | 40.45 | 42.47 | 39.64 | 12151 | 4.99% |
| 26 Sep 2024 | 40.45 | 41.85 | 41.85 | 40.00 | 2632 | 1.48% |
| 25 Sep 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 99 | 4.98% |
| 24 Sep 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 246 | 4.98% |
| 23 Sep 2024 | 36.17 | 35.14 | 36.17 | 35.10 | 1366 | 4.99% |
| 20 Sep 2024 | 34.45 | 36.98 | 36.98 | 34.44 | 1086 | -4.97% |
| 18 Sep 2024 | 36.25 | 38.06 | 38.06 | 36.25 | 181 | 0.00% |
| 17 Sep 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1000 | 0.00% |
| 13 Sep 2024 | 36.25 | 38.10 | 38.10 | 36.20 | 1212 | -4.86% |
| 12 Sep 2024 | 38.10 | 39.30 | 39.30 | 38.10 | 440 | -4.99% |
| 11 Sep 2024 | 40.10 | 40.16 | 40.16 | 39.16 | 116 | -0.15% |
| 10 Sep 2024 | 40.16 | 40.16 | 40.16 | 40.15 | 2451 | 4.99% |
| 09 Sep 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 15 | -1.92% |
| 05 Sep 2024 | 39.00 | 38.10 | 39.00 | 37.60 | 848 | -1.44% |
| 04 Sep 2024 | 39.57 | 39.61 | 39.61 | 38.82 | 310 | -0.10% |
| 03 Sep 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 250 | -4.99% |
| 02 Sep 2024 | 41.69 | 42.50 | 42.50 | 40.33 | 34 | -1.79% |
| 30 Aug 2024 | 42.45 | 42.50 | 42.50 | 40.38 | 176 | -0.12% |
| 29 Aug 2024 | 42.50 | 42.90 | 42.90 | 41.50 | 284 | 2.41% |
| 28 Aug 2024 | 41.50 | 42.00 | 43.00 | 41.50 | 2568 | 1.24% |
| 27 Aug 2024 | 40.99 | 41.16 | 43.00 | 40.00 | 20611 | -2.40% |
| 26 Aug 2024 | 42.00 | 44.00 | 44.00 | 39.90 | 415 | 0.00% |
| 23 Aug 2024 | 42.00 | 40.80 | 42.00 | 40.80 | 871 | 5.00% |
| 22 Aug 2024 | 40.00 | 39.00 | 40.00 | 39.00 | 114 | 0.73% |
| 21 Aug 2024 | 39.71 | 42.64 | 42.64 | 39.71 | 1761 | -5.00% |
| 20 Aug 2024 | 41.80 | 45.00 | 45.00 | 41.80 | 3461 | -5.00% |
| 19 Aug 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 450 | -4.35% |
| 14 Aug 2024 | 46.00 | 47.00 | 47.00 | 46.00 | 503 | -2.13% |
| 13 Aug 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | -0.02% |
| 12 Aug 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 5 | 0.00% |
| 09 Aug 2024 | 47.01 | 45.60 | 47.50 | 45.60 | 742 | -2.06% |
| 08 Aug 2024 | 48.00 | 49.10 | 49.10 | 48.00 | 143 | 2.06% |
| 07 Aug 2024 | 47.03 | 47.00 | 47.25 | 45.00 | 5447 | 4.51% |
| 06 Aug 2024 | 45.00 | 41.41 | 45.00 | 41.00 | 726 | 4.29% |
| 05 Aug 2024 | 43.15 | 47.00 | 47.00 | 43.15 | 299 | -4.11% |
| 02 Aug 2024 | 45.00 | 48.00 | 48.00 | 43.70 | 857 | -2.17% |
| 01 Aug 2024 | 46.00 | 46.14 | 46.35 | 42.86 | 15818 | 1.97% |
| 31 Jul 2024 | 45.11 | 41.00 | 45.11 | 41.00 | 326 | 4.98% |
| 30 Jul 2024 | 42.97 | 45.44 | 45.44 | 41.50 | 916 | -0.72% |
| 29 Jul 2024 | 43.28 | 40.40 | 43.28 | 40.40 | 1194 | 5.00% |
| 26 Jul 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 534 | -2.00% |
| 25 Jul 2024 | 42.06 | 42.91 | 42.91 | 42.06 | 670 | -1.98% |
| 24 Jul 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 306 | -1.99% |
| 23 Jul 2024 | 43.78 | 43.80 | 43.80 | 43.78 | 121 | -1.99% |
| 22 Jul 2024 | 44.67 | 44.68 | 44.68 | 44.67 | 201 | -2.00% |
| 19 Jul 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 90 | -2.00% |
| 18 Jul 2024 | 46.51 | 47.45 | 47.45 | 46.51 | 107 | -1.98% |
| 16 Jul 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 184 | 0.00% |
| 15 Jul 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 113 | 0.00% |
| 12 Jul 2024 | 47.45 | 47.47 | 47.47 | 47.45 | 903 | 1.96% |
| 11 Jul 2024 | 46.54 | 47.50 | 47.50 | 46.54 | 517 | -1.98% |
| 10 Jul 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 60 | 0.00% |
| 09 Jul 2024 | 47.48 | 47.48 | 48.42 | 47.48 | 370 | 0.00% |
| 08 Jul 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 327 | 1.02% |
| 05 Jul 2024 | 47.00 | 47.55 | 47.55 | 47.00 | 315 | -1.09% |
| 04 Jul 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 2 | 2.00% |
| 03 Jul 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 802 | 0.00% |
| 02 Jul 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 776 | 1.95% |
| 01 Jul 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 218 | -1.99% |
| 28 Jun 2024 | 46.63 | 47.58 | 47.58 | 46.63 | 526 | -2.00% |
| 27 Jun 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 52 | -2.00% |
| 25 Jun 2024 | 48.55 | 47.60 | 48.55 | 47.60 | 1165 | 2.00% |
| 24 Jun 2024 | 47.60 | 47.60 | 47.61 | 47.60 | 2181 | -2.00% |
| 21 Jun 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 65 | -2.00% |
| 20 Jun 2024 | 49.56 | 50.55 | 50.55 | 49.56 | 617 | 0.00% |
| 19 Jun 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 355 | -2.00% |
| 18 Jun 2024 | 50.57 | 55.89 | 55.89 | 50.57 | 5941 | -5.00% |
| 14 Jun 2024 | 53.23 | 51.00 | 53.23 | 51.00 | 7511 | 4.99% |
| 13 Jun 2024 | 50.70 | 48.35 | 50.70 | 46.00 | 4181 | 4.99% |
| 12 Jun 2024 | 48.29 | 44.30 | 48.29 | 44.30 | 937 | 4.98% |
| 11 Jun 2024 | 46.00 | 47.72 | 47.72 | 46.00 | 2741 | 1.21% |
| 10 Jun 2024 | 45.45 | 43.41 | 45.47 | 43.41 | 225 | 4.72% |
| 07 Jun 2024 | 43.40 | 43.41 | 43.41 | 43.40 | 239 | -2.03% |
| 06 Jun 2024 | 44.30 | 44.61 | 44.61 | 44.30 | 83 | -0.69% |
| 05 Jun 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 2 | 1.99% |
| 04 Jun 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 7 | -0.25% |
| 03 Jun 2024 | 43.85 | 42.87 | 44.30 | 41.56 | 1342 | 0.25% |
| 31 May 2024 | 43.74 | 45.30 | 45.30 | 43.74 | 3594 | 1.37% |
| 30 May 2024 | 43.15 | 44.34 | 46.00 | 43.10 | 1512 | -2.68% |
| 29 May 2024 | 44.34 | 43.00 | 44.34 | 43.00 | 249 | 5.00% |
| 28 May 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 12 | -4.99% |
| 27 May 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 93 | -0.58% |
| 24 May 2024 | 44.71 | 49.11 | 49.11 | 44.46 | 440 | -4.45% |
| 23 May 2024 | 46.79 | 46.79 | 46.79 | 45.38 | 3004 | 4.98% |
| 22 May 2024 | 44.57 | 43.30 | 44.57 | 42.50 | 1049 | 4.99% |
| 21 May 2024 | 42.45 | 42.50 | 42.50 | 42.42 | 401 | -4.93% |
| 18 May 2024 | 44.65 | 47.84 | 47.84 | 44.65 | 3 | -4.80% |
| 17 May 2024 | 46.90 | 45.02 | 46.90 | 45.02 | 1689 | 4.15% |
| 16 May 2024 | 45.03 | 47.40 | 47.40 | 45.03 | 1398 | -5.00% |
| 15 May 2024 | 47.40 | 49.89 | 49.89 | 47.40 | 815 | -4.99% |
| 14 May 2024 | 49.89 | 50.29 | 50.29 | 48.00 | 592 | 1.20% |
| 13 May 2024 | 49.30 | 44.70 | 49.40 | 44.70 | 1631 | 4.78% |
| 10 May 2024 | 47.05 | 44.76 | 49.46 | 44.76 | 2778 | -0.13% |
| 09 May 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 643 | -4.98% |
| 08 May 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 936 | -4.98% |
| 07 May 2024 | 52.18 | 57.42 | 57.42 | 51.96 | 4351 | -4.59% |
| 06 May 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 9265 | 4.99% |
| 03 May 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1787 | 5.00% |
| 02 May 2024 | 49.61 | 46.30 | 51.16 | 46.30 | 23545 | 1.81% |
| 30 Apr 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 11 | -4.99% |
| 29 Apr 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 408 | -4.98% |
| 26 Apr 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 520 | -2.00% |
| 25 Apr 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1409 | -1.99% |
| 24 Apr 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 180 | -1.99% |
| 23 Apr 2024 | 57.34 | 57.34 | 57.35 | 57.34 | 136 | -2.00% |
| 19 Apr 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | -1.99% |
| 18 Apr 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 3 | -1.99% |
| 15 Apr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 1000 | -2.00% |
| 12 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 51 | -1.99% |
| 10 Apr 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 7191 | -1.99% |
| 09 Apr 2024 | 64.70 | 67.22 | 67.22 | 64.60 | 7509 | -1.84% |
| 08 Apr 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 100 | 2.00% |
| 05 Apr 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 1370 | 1.99% |
| 04 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 457 | 2.00% |
| 03 Apr 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 252 | 1.99% |
| 02 Apr 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 410 | 1.99% |
| 01 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1925 | 2.00% |
| 28 Mar 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 20811 | 1.99% |
| 27 Mar 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 1699 | 1.99% |
| 26 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 1700 | 1.99% |
| 22 Mar 2024 | 55.19 | 55.00 | 55.19 | 55.00 | 6683 | 2.00% |
| 21 Mar 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 1352 | 4.99% |
| 20 Mar 2024 | 51.54 | 51.51 | 51.54 | 51.51 | 480 | 4.99% |
| 19 Mar 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 506 | 4.98% |
| 18 Mar 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 14809 | 4.98% |
| 15 Mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1865 | 5.00% |
| 14 Mar 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1110 | 5.00% |
| 13 Mar 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 5659 | 4.99% |
| 12 Mar 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1656 | 4.99% |
| 11 Mar 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 720 | 0.00% |
| 04 Mar 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 4814 | 4.98% |
| 27 Feb 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 5422 | 4.99% |
| 26 Feb 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 986 | 4.99% |
| 23 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 655 | 4.97% |
| 22 Feb 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 388 | 4.98% |
| 21 Feb 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1250 | 4.97% |
| 20 Feb 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1013 | 4.98% |
| 19 Feb 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 501 | 4.99% |
| 16 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 124 | 4.99% |
| 15 Feb 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 115 | 4.97% |
| 14 Feb 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1008 | 4.98% |
| 13 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 10231 | 4.99% |
| 12 Feb 2024 | 20.45 | 20.47 | 20.47 | 19.51 | 12236 | 4.87% |
| 09 Feb 2024 | 19.50 | 19.90 | 19.92 | 19.50 | 8681 | 2.74% |
| 08 Feb 2024 | 18.98 | 19.00 | 19.00 | 18.98 | 59 | 2.15% |
| 06 Feb 2024 | 18.58 | 16.90 | 18.58 | 16.90 | 2 | 4.97% |
| 02 Feb 2024 | 17.70 | 17.64 | 17.70 | 17.52 | 3503 | 0.34% |
| 01 Feb 2024 | 17.64 | 17.64 | 17.64 | 16.81 | 671 | 5.00% |
| 31 Jan 2024 | 16.80 | 18.35 | 18.35 | 16.80 | 290 | -4.00% |
| 30 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 29 Jan 2024 | 17.50 | 18.35 | 18.35 | 17.50 | 1217 | 0.00% |
| 25 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1005 | 0.00% |
| 24 Jan 2024 | 17.50 | 17.20 | 17.50 | 17.01 | 377 | 1.74% |
| 23 Jan 2024 | 17.20 | 18.00 | 18.00 | 17.20 | 653 | -4.44% |
| 20 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 837 | -0.55% |
| 19 Jan 2024 | 18.10 | 18.30 | 18.30 | 18.10 | 6 | -1.09% |
| 18 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 37 | 0.00% |
| 17 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 98 | 0.00% |
| 16 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 10 | 0.00% |
| 15 Jan 2024 | 18.30 | 17.50 | 18.30 | 17.50 | 455 | 4.57% |
| 12 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 21998 | 2.88% |
| 11 Jan 2024 | 17.01 | 17.36 | 17.36 | 17.00 | 11462 | -2.24% |
| 10 Jan 2024 | 17.40 | 17.50 | 17.50 | 16.17 | 12220 | 2.29% |
| 09 Jan 2024 | 17.01 | 17.00 | 17.01 | 17.00 | 13759 | 3.09% |
| 05 Jan 2024 | 16.50 | 16.49 | 16.50 | 16.49 | 460 | -4.90% |
| 03 Jan 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 698 | 4.96% |
| 02 Jan 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 2696 | -1.61% |
| 01 Jan 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 21 | 5.00% |
| 29 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -1.78% |
| 20 Dec 2023 | 16.29 | 15.60 | 17.15 | 15.60 | 427 | -0.31% |
| 19 Dec 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 1008 | -0.06% |
| 18 Dec 2023 | 16.35 | 15.00 | 16.35 | 15.00 | 1207 | 4.94% |
| 13 Dec 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | -4.94% |
| 12 Dec 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 10 | 0.00% |
| 11 Dec 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 0.00% |
| 07 Dec 2023 | 16.39 | 16.38 | 16.39 | 16.38 | 277 | -4.93% |
| 06 Dec 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 200 | -0.06% |
| 05 Dec 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | 1.53% |
| 04 Dec 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 2.16% |
| 01 Dec 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | -4.97% |
| 30 Nov 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 112 | -1.69% |
| 20 Nov 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 1 | 4.71% |
| 17 Nov 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 110 | 0.00% |
| 16 Nov 2023 | 17.00 | 17.05 | 17.20 | 17.00 | 237 | 3.53% |
| 15 Nov 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 290 | 4.99% |
| 13 Nov 2023 | 15.64 | 15.63 | 17.27 | 15.63 | 920 | -4.92% |
| 12 Nov 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 500 | 4.98% |
| 10 Nov 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 505 | -4.97% |
| 09 Nov 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 270 | -1.08% |
| 08 Nov 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 1311 | -4.96% |
| 07 Nov 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 500 | 4.09% |
| 06 Nov 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1000 | 4.98% |
| 03 Nov 2023 | 16.05 | 15.21 | 16.05 | 15.21 | 2335 | 0.50% |
| 02 Nov 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 925 | -5.00% |
| 01 Nov 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 1 | -4.97% |
| 31 Oct 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | -4.99% |
| 30 Oct 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | -5.00% |
| 27 Oct 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 2 | 0.00% |
| 25 Oct 2023 | 19.60 | 19.65 | 19.65 | 19.60 | 22 | 3.98% |
| 23 Oct 2023 | 18.85 | 18.90 | 18.90 | 18.85 | 17 | 3.57% |
| 20 Oct 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 99 | -4.96% |
| 19 Oct 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 3 | 4.99% |
| 18 Oct 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | -4.95% |
| 17 Oct 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 10 | -0.05% |
| 13 Oct 2023 | 19.20 | 19.99 | 19.99 | 19.20 | 13 | 0.00% |
| 12 Oct 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 4.98% |
| 11 Oct 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 501 | 0.22% |
| 10 Oct 2023 | 18.25 | 16.53 | 18.27 | 16.53 | 1100 | 4.89% |
| 09 Oct 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 199 | 0.00% |
| 05 Oct 2023 | 17.40 | 16.55 | 17.40 | 16.55 | 75 | -0.11% |
| 25 Sep 2023 | 17.42 | 18.33 | 18.33 | 17.42 | 65 | -4.96% |
| 22 Sep 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 54 | -0.05% |
| 21 Sep 2023 | 18.34 | 18.36 | 18.36 | 18.34 | 58 | 4.86% |
| 20 Sep 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 50 | 0.00% |
| 15 Sep 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 11 | 0.00% |
| 11 Sep 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 3 | 0.00% |
| 06 Sep 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.51% |
| 05 Sep 2023 | 17.58 | 16.75 | 17.58 | 16.75 | 102 | 4.96% |
| 04 Sep 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 0.00% |
| 01 Sep 2023 | 16.75 | 17.58 | 17.58 | 16.75 | 6 | 0.00% |
| 31 Aug 2023 | 16.75 | 17.73 | 17.73 | 16.10 | 1159 | -0.83% |
| 30 Aug 2023 | 16.89 | 16.99 | 16.99 | 16.89 | 207 | 4.32% |
| 29 Aug 2023 | 16.19 | 16.25 | 16.25 | 15.44 | 3001 | -0.37% |
| 28 Aug 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 427 | 0.00% |
| 25 Aug 2023 | 16.25 | 17.10 | 17.10 | 16.25 | 13 | -4.97% |
| 24 Aug 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 36 | 0.00% |
| 23 Aug 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 18 | -4.95% |
| 22 Aug 2023 | 17.99 | 18.21 | 18.21 | 17.99 | 42 | 3.69% |
| 21 Aug 2023 | 17.35 | 16.53 | 17.35 | 16.53 | 507 | 4.96% |
| 18 Aug 2023 | 16.53 | 16.53 | 16.53 | 15.00 | 979 | 4.95% |
| 17 Aug 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | 5.00% |
| 16 Aug 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 2.67% |
| 14 Aug 2023 | 14.61 | 14.62 | 14.62 | 14.61 | 1442 | -4.94% |
| 11 Aug 2023 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | -4.95% |
| 10 Aug 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 102 | 0.00% |
| 09 Aug 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 2031 | 0.00% |
| 08 Aug 2023 | 16.17 | 17.02 | 17.02 | 16.17 | 1149 | -4.99% |
| 02 Aug 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 300 | 0.00% |
| 01 Aug 2023 | 17.02 | 15.40 | 17.02 | 15.40 | 378 | 5.00% |
| 27 Jul 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 1228 | -4.98% |
| 21 Jul 2023 | 17.06 | 16.21 | 17.06 | 16.21 | 511 | 0.00% |
| 20 Jul 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 10 | 4.98% |
| 18 Jul 2023 | 16.25 | 16.00 | 16.25 | 15.33 | 1221 | 0.74% |
| 11 Jul 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 6 | 0.00% |
| 10 Jul 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 2 | -4.95% |
| 04 Jul 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 17 | 4.95% |
| 03 Jul 2023 | 16.17 | 16.27 | 16.27 | 16.17 | 103 | 4.32% |
| 30 Jun 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 310 | 1.11% |
| 28 Jun 2023 | 15.33 | 14.61 | 15.33 | 14.61 | 1517 | 5.00% |
| 26 Jun 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -4.64% |
| 23 Jun 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 299 | -4.97% |
| 22 Jun 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 250 | -4.96% |
| 21 Jun 2023 | 16.95 | 16.95 | 16.95 | 15.35 | 186 | 4.95% |
| 16 Jun 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | 0.00% |
| 15 Jun 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | -4.94% |
| 14 Jun 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 8 | 0.00% |
| 13 Jun 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 4.43% |
| 12 Jun 2023 | 16.27 | 14.80 | 16.27 | 14.80 | 2758 | 4.76% |
| 09 Jun 2023 | 15.53 | 16.18 | 16.18 | 15.53 | 88 | -4.02% |
| 08 Jun 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 5 | -4.82% |
| 07 Jun 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -4.97% |
| 30 May 2023 | 17.89 | 17.89 | 19.00 | 17.89 | 22 | -4.99% |
| 26 May 2023 | 18.83 | 17.95 | 18.83 | 17.95 | 300 | 4.96% |
| 25 May 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 4.97% |
| 24 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 61 | -4.95% |
| 23 May 2023 | 17.98 | 16.64 | 18.30 | 16.64 | 75 | 2.74% |
| 22 May 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 150 | 3.55% |
| 19 May 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 25 | 0.00% |
| 18 May 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 36 | 0.00% |
| 16 May 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 600 | 4.32% |
| 12 May 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 12 | -4.99% |
| 11 May 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 58 | 4.67% |
| 10 May 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 923 | -4.96% |
| 09 May 2023 | 17.14 | 18.05 | 18.05 | 17.14 | 244 | -1.78% |
| 05 May 2023 | 17.45 | 17.45 | 17.45 | 16.80 | 744 | 4.99% |
| 04 May 2023 | 16.62 | 16.59 | 16.62 | 16.59 | 214 | -4.10% |
| 03 May 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 11 | 4.97% |
| 02 May 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | 2.99% |
| 28 Apr 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 26 | -4.98% |
| 26 Apr 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 76 | -4.96% |
| 18 Apr 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 0.00% |
| 17 Apr 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 550 | 4.97% |
| 13 Apr 2023 | 16.91 | 15.71 | 16.91 | 15.71 | 201 | 4.97% |
| 12 Apr 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 12 | 4.34% |
| 11 Apr 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 2 | -4.98% |
| 29 Mar 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 40 | -1.52% |
| 28 Mar 2023 | 16.50 | 16.88 | 16.88 | 16.50 | 205 | 2.61% |
| 27 Mar 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 15 | 0.00% |
| 24 Mar 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 825 | -3.71% |
| 22 Mar 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | 4.38% |
| 21 Mar 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -4.13% |
| 20 Mar 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 7 | -4.95% |
| 16 Mar 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 4 | -4.98% |
| 15 Mar 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 12 | 5.00% |
| 14 Mar 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | 0.00% |
| 13 Mar 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 03 Mar 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 4.14% |
| 01 Mar 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 4.97% |
| 27 Feb 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 5 | 4.89% |
| 24 Feb 2023 | 15.35 | 16.15 | 16.15 | 15.35 | 105 | -4.95% |
| 23 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 6 | -5.00% |
| 22 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -4.76% |
| 21 Feb 2023 | 17.85 | 16.15 | 17.85 | 16.15 | 33 | 5.00% |
| 20 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 11 | -3.41% |
| 16 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 15 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | 4.76% |
| 14 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 5.00% |
| 10 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 102 | -4.48% |
| 08 Feb 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 157 | -4.83% |
| 03 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 02 Feb 2023 | 17.60 | 16.05 | 17.60 | 16.00 | 114 | 4.76% |
| 01 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 12 | -4.82% |
| 31 Jan 2023 | 17.65 | 16.10 | 17.65 | 16.10 | 8 | 4.75% |
| 30 Jan 2023 | 16.85 | 16.10 | 16.85 | 16.10 | 131 | -0.30% |
| 25 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0.00% |
| 20 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 4.97% |
| 18 Jan 2023 | 16.10 | 17.05 | 17.05 | 16.10 | 738 | -4.73% |
| 17 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 464 | 4.97% |
| 16 Jan 2023 | 16.10 | 16.90 | 16.90 | 16.10 | 115 | -4.73% |
| 11 Jan 2023 | 16.90 | 16.15 | 16.90 | 16.15 | 194 | -0.29% |
| 09 Jan 2023 | 16.95 | 17.35 | 17.35 | 16.95 | 697 | -4.24% |
| 06 Jan 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 150 | -0.28% |
| 05 Jan 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 65 | 0.00% |
| 03 Jan 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 4.72% |
| 30 Dec 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 13 | 0.00% |
| 29 Dec 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 20 | -4.51% |
| 28 Dec 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1200 | -4.83% |
| 27 Dec 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 50 | 4.78% |
| 26 Dec 2022 | 17.80 | 16.25 | 17.80 | 16.25 | 62 | 4.71% |
| 23 Dec 2022 | 17.00 | 15.40 | 17.00 | 15.40 | 71 | 4.94% |
| 22 Dec 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 40 | -2.99% |
| 21 Dec 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 500 | -4.57% |
| 20 Dec 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | 3.24% |
| 19 Dec 2022 | 16.95 | 17.00 | 17.00 | 16.95 | 101 | 4.31% |
| 16 Dec 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 4.84% |
| 14 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 11 | 0.00% |
| 13 Dec 2022 | 15.50 | 16.25 | 16.25 | 15.50 | 52 | 0.00% |
| 12 Dec 2022 | 15.50 | 16.50 | 17.00 | 15.50 | 28 | -4.62% |
| 09 Dec 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 110 | -3.56% |
| 08 Dec 2022 | 16.85 | 16.85 | 16.85 | 16.05 | 8 | 0.00% |
| 07 Dec 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 10 | 0.00% |
| 05 Dec 2022 | 16.85 | 16.90 | 16.90 | 16.85 | 2 | 4.66% |
| 02 Dec 2022 | 16.10 | 16.50 | 16.50 | 16.10 | 2396 | -4.17% |
| 01 Dec 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1500 | 5.00% |
| 28 Nov 2022 | 16.00 | 16.20 | 16.20 | 14.70 | 3103 | 3.56% |
| 25 Nov 2022 | 15.45 | 17.00 | 17.00 | 15.45 | 1979 | -4.92% |
| 24 Nov 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 10656 | -4.97% |
| 22 Nov 2022 | 17.10 | 18.50 | 18.50 | 17.10 | 4 | -4.74% |
| 18 Nov 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | -3.75% |
| 17 Nov 2022 | 18.65 | 19.00 | 19.00 | 18.65 | 100 | -4.85% |
| 14 Nov 2022 | 19.60 | 19.60 | 19.60 | 17.80 | 29 | 4.81% |
| 09 Nov 2022 | 18.70 | 17.00 | 18.70 | 17.00 | 102 | 4.76% |
| 04 Nov 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | -0.83% |
| 03 Nov 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 20 | 4.96% |
| 02 Nov 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 23 | -4.99% |
| 28 Oct 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -5.00% |
| 24 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0.00% |
| 21 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 3.54% |
| 20 Oct 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 2 | 4.56% |
| 18 Oct 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 104 | -4.88% |
| 14 Oct 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | 4.53% |
| 13 Oct 2022 | 17.65 | 17.70 | 17.70 | 16.15 | 102 | 4.44% |
| 12 Oct 2022 | 16.90 | 16.50 | 16.90 | 15.40 | 1802 | 4.32% |
| 11 Oct 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | 4.85% |
| 10 Oct 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 10 | 4.75% |
| 07 Oct 2022 | 14.75 | 16.25 | 16.25 | 14.75 | 105 | -4.84% |
| 04 Oct 2022 | 15.50 | 15.50 | 16.80 | 15.50 | 37 | -3.13% |
| 03 Oct 2022 | 16.00 | 15.50 | 17.10 | 15.50 | 795 | -1.84% |
| 29 Sep 2022 | 16.30 | 17.00 | 17.50 | 16.30 | 100 | -4.68% |
| 28 Sep 2022 | 17.10 | 15.50 | 17.10 | 15.50 | 10497 | 4.91% |
| 27 Sep 2022 | 16.30 | 18.00 | 18.00 | 16.30 | 1812 | -4.96% |
| 26 Sep 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 573 | -4.99% |
| 23 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 25 | -5.00% |
| 22 Sep 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 51 | 0.00% |
| 21 Sep 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 125 | -5.00% |
| 20 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 11 | 4.17% |
| 19 Sep 2022 | 19.20 | 19.25 | 19.25 | 19.20 | 2 | 4.63% |
| 16 Sep 2022 | 18.35 | 19.20 | 19.20 | 18.35 | 5986 | 0.00% |
| 15 Sep 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 75 | -4.68% |
| 14 Sep 2022 | 19.25 | 17.55 | 19.25 | 17.55 | 106 | 4.34% |
| 13 Sep 2022 | 18.45 | 16.75 | 18.45 | 16.75 | 652 | 4.83% |
| 12 Sep 2022 | 17.60 | 19.40 | 19.40 | 17.60 | 1111 | -4.86% |
| 09 Sep 2022 | 18.50 | 18.50 | 18.50 | 16.80 | 894 | 4.82% |
| 08 Sep 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 4.75% |
| 07 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | -4.80% |
| 06 Sep 2022 | 17.70 | 19.45 | 19.45 | 17.65 | 76 | -4.58% |
| 05 Sep 2022 | 18.55 | 18.55 | 18.55 | 18.50 | 3396 | 4.80% |
| 02 Sep 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 93 | 4.42% |
| 01 Sep 2022 | 16.95 | 17.70 | 17.70 | 16.90 | 1406 | -4.51% |
| 30 Aug 2022 | 17.75 | 18.00 | 18.00 | 17.10 | 301 | -1.39% |
| 29 Aug 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 2752 | 4.05% |
| 26 Aug 2022 | 17.30 | 18.25 | 18.25 | 17.30 | 188 | -1.42% |
| 25 Aug 2022 | 17.55 | 17.70 | 17.70 | 16.10 | 30 | 3.85% |
| 24 Aug 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 4.97% |
| 23 Aug 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 256 | -2.42% |
| 22 Aug 2022 | 16.50 | 15.80 | 16.95 | 15.80 | 67 | -0.60% |
| 18 Aug 2022 | 16.60 | 16.55 | 17.90 | 16.55 | 213 | -3.21% |
| 17 Aug 2022 | 17.15 | 17.80 | 17.80 | 17.15 | 234 | -3.92% |
| 16 Aug 2022 | 17.85 | 17.90 | 17.90 | 17.85 | 55 | -0.28% |
| 12 Aug 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 2 | 0.00% |
| 11 Aug 2022 | 17.90 | 18.00 | 18.00 | 17.90 | 44 | -0.56% |
| 10 Aug 2022 | 18.00 | 18.05 | 18.05 | 18.00 | 18 | 4.65% |
| 08 Aug 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 21 | 4.88% |
| 05 Aug 2022 | 16.40 | 18.05 | 18.05 | 16.40 | 147 | -4.65% |
| 04 Aug 2022 | 17.20 | 17.20 | 18.00 | 17.20 | 754 | -4.97% |
| 03 Aug 2022 | 18.10 | 19.00 | 19.00 | 18.10 | 26 | -4.74% |
| 02 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 210 | -2.56% |
| 01 Aug 2022 | 19.50 | 19.35 | 19.50 | 19.35 | 1099 | -4.18% |
| 29 Jul 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 10 | 0.00% |
| 28 Jul 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 0.00% |
| 27 Jul 2022 | 20.35 | 21.00 | 21.00 | 20.35 | 5 | -4.91% |
| 26 Jul 2022 | 21.40 | 21.70 | 21.70 | 21.40 | 3 | 3.38% |
| 19 Jul 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | 4.28% |
| 18 Jul 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 5 | 0.00% |
| 15 Jul 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 4.75% |
| 08 Jul 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 412 | 4.99% |
| 07 Jul 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 05 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 59 | 0.00% |
| 04 Jul 2022 | 19.00 | 21.00 | 21.00 | 19.00 | 7 | -5.00% |
| 01 Jul 2022 | 20.00 | 20.50 | 20.50 | 20.00 | 45 | -4.08% |
| 30 Jun 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 4.77% |
| 28 Jun 2022 | 19.90 | 20.35 | 20.35 | 19.90 | 13 | 2.58% |
| 27 Jun 2022 | 19.40 | 19.40 | 19.40 | 17.60 | 48 | 4.86% |
| 23 Jun 2022 | 18.50 | 19.70 | 19.70 | 18.50 | 102 | -1.60% |
| 22 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 5 | 4.74% |
| 21 Jun 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 10 | 4.97% |
| 20 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 7 | -4.74% |
| 17 Jun 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 192 | -4.52% |
| 16 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 6 | 0.00% |
| 15 Jun 2022 | 18.80 | 17.15 | 18.80 | 17.10 | 429 | 4.74% |
| 14 Jun 2022 | 17.95 | 19.40 | 19.40 | 17.95 | 222 | -4.52% |
| 07 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 20 | 0.00% |
| 03 Jun 2022 | 18.80 | 19.35 | 19.35 | 18.80 | 76 | 0.27% |
| 31 May 2022 | 18.75 | 17.15 | 18.75 | 17.15 | 54 | 3.88% |
| 30 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 2091 | -5.00% |
| 27 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2499 | -5.00% |
| 26 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.00% |
| 23 May 2022 | 20.00 | 18.10 | 20.00 | 18.10 | 151 | 4.99% |
| 20 May 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 4.96% |
| 19 May 2022 | 18.15 | 18.95 | 18.95 | 18.15 | 502 | -4.22% |
| 17 May 2022 | 18.95 | 19.90 | 19.90 | 18.95 | 1080 | -4.77% |
| 12 May 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 2 | -0.25% |
| 11 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 10 | -0.25% |
| 10 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | -2.44% |
| 06 May 2022 | 20.50 | 19.65 | 20.50 | 19.65 | 200 | 4.33% |
| 05 May 2022 | 19.65 | 20.75 | 20.75 | 19.65 | 325 | -0.76% |
| 04 May 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 4.49% |
| 02 May 2022 | 18.95 | 19.90 | 19.90 | 18.95 | 420 | -4.77% |
| 29 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 0.76% |
| 28 Apr 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | -0.75% |
| 27 Apr 2022 | 19.90 | 18.70 | 19.90 | 18.70 | 649 | 1.27% |
| 26 Apr 2022 | 19.65 | 18.00 | 19.65 | 18.00 | 2835 | 3.97% |
| 25 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1302 | 0.00% |
| 22 Apr 2022 | 18.90 | 18.90 | 20.00 | 18.90 | 908 | -4.79% |
| 21 Apr 2022 | 19.85 | 20.00 | 20.00 | 18.65 | 517 | 1.79% |
| 20 Apr 2022 | 19.50 | 20.00 | 20.00 | 19.50 | 10268 | -3.70% |
| 19 Apr 2022 | 20.25 | 20.05 | 20.25 | 19.90 | 13876 | -0.74% |
| 18 Apr 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 3064 | 4.88% |
| 13 Apr 2022 | 19.45 | 18.60 | 19.50 | 18.00 | 320 | 4.57% |
| 12 Apr 2022 | 18.60 | 19.50 | 19.70 | 18.60 | 2625 | -1.59% |
| 11 Apr 2022 | 18.90 | 18.95 | 18.95 | 18.15 | 3291 | 4.42% |
| 08 Apr 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 505 | 4.93% |
| 07 Apr 2022 | 17.25 | 18.90 | 18.90 | 17.10 | 595 | -4.17% |
| 06 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 8 | 0.00% |
| 05 Apr 2022 | 18.00 | 17.00 | 18.45 | 17.00 | 932 | 2.27% |
| 04 Apr 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 288 | 0.00% |
| 01 Apr 2022 | 17.60 | 17.65 | 17.65 | 17.60 | 22 | 4.45% |
| 31 Mar 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 500 | -4.80% |
| 30 Mar 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 11 | 4.42% |
| 29 Mar 2022 | 16.95 | 16.95 | 18.55 | 16.95 | 252 | -4.78% |
| 28 Mar 2022 | 17.80 | 16.25 | 17.80 | 16.20 | 2396 | 4.71% |
| 25 Mar 2022 | 17.00 | 18.50 | 18.50 | 17.00 | 568 | -4.76% |
| 24 Mar 2022 | 17.85 | 17.90 | 17.90 | 16.40 | 761 | 3.78% |
| 23 Mar 2022 | 17.20 | 17.20 | 18.95 | 17.20 | 2154 | -4.97% |
| 22 Mar 2022 | 18.10 | 19.00 | 19.00 | 18.10 | 1007 | -4.74% |
| 21 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 4.97% |
| 17 Mar 2022 | 18.10 | 17.25 | 18.10 | 17.25 | 10 | -0.28% |
| 15 Mar 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3 | 4.61% |
| 14 Mar 2022 | 17.35 | 18.25 | 18.25 | 16.55 | 1901 | -0.29% |
| 11 Mar 2022 | 17.40 | 17.00 | 17.40 | 17.00 | 23 | 2.35% |
| 10 Mar 2022 | 17.00 | 17.05 | 17.75 | 17.00 | 2406 | -4.49% |
| 09 Mar 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1 | 4.09% |
| 07 Mar 2022 | 17.10 | 17.20 | 18.70 | 17.10 | 2913 | -5.00% |
| 04 Mar 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | -4.76% |
| 03 Mar 2022 | 18.90 | 17.10 | 18.90 | 17.10 | 1168 | 5.00% |
| 02 Mar 2022 | 18.00 | 18.00 | 18.05 | 18.00 | 5048 | -4.76% |
| 28 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | -4.79% |
| 25 Feb 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | -4.80% |
| 23 Feb 2022 | 20.85 | 19.90 | 20.85 | 19.90 | 3616 | -0.24% |
| 22 Feb 2022 | 20.90 | 21.25 | 21.25 | 20.90 | 503 | -1.65% |
| 21 Feb 2022 | 21.25 | 20.25 | 21.25 | 19.25 | 1154 | 4.94% |
| 18 Feb 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 30 | 4.65% |
| 17 Feb 2022 | 19.35 | 20.30 | 20.30 | 19.30 | 2902 | -4.68% |
| 16 Feb 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 4403 | 3.05% |
| 15 Feb 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 10605 | 4.79% |
| 14 Feb 2022 | 18.80 | 19.05 | 19.05 | 18.00 | 8098 | 3.30% |
| 11 Feb 2022 | 18.20 | 18.85 | 18.85 | 17.10 | 7734 | 1.11% |
| 09 Feb 2022 | 18.00 | 17.60 | 18.45 | 17.60 | 60 | 2.27% |
| 08 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 261 | 4.76% |
| 07 Feb 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 329 | 5.00% |
| 04 Feb 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 891 | -4.76% |
| 03 Feb 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1312 | -4.82% |
| 02 Feb 2022 | 17.65 | 18.55 | 18.55 | 17.65 | 77 | -4.85% |
| 01 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 3 | -4.87% |
| 31 Jan 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 28 | 0.00% |
| 28 Jan 2022 | 19.50 | 17.80 | 19.50 | 17.80 | 677 | 4.28% |
| 27 Jan 2022 | 18.70 | 18.00 | 18.70 | 17.00 | 170 | 4.76% |
| 25 Jan 2022 | 17.85 | 19.65 | 19.65 | 17.85 | 116 | -4.80% |
| 24 Jan 2022 | 18.75 | 19.60 | 19.60 | 17.85 | 860 | 0.00% |
| 21 Jan 2022 | 18.75 | 18.80 | 18.80 | 17.95 | 152 | 4.46% |
| 20 Jan 2022 | 17.95 | 17.00 | 18.05 | 17.00 | 2260 | 4.36% |
| 19 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 505 | 0.00% |
| 18 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 0.29% |
| 17 Jan 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 2037 | 4.89% |
| 14 Jan 2022 | 16.35 | 17.20 | 17.20 | 16.35 | 5797 | -4.94% |
| 13 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 2528 | -4.97% |
| 12 Jan 2022 | 18.10 | 18.10 | 19.50 | 18.10 | 548 | -4.74% |
| 11 Jan 2022 | 19.00 | 19.00 | 19.00 | 18.10 | 931 | 0.00% |
| 10 Jan 2022 | 19.00 | 18.05 | 19.00 | 18.05 | 7 | 0.00% |
| 07 Jan 2022 | 19.00 | 18.90 | 19.70 | 18.90 | 495 | 0.53% |
| 06 Jan 2022 | 18.90 | 17.10 | 18.90 | 17.10 | 2009 | 5.00% |
| 05 Jan 2022 | 18.00 | 19.60 | 19.60 | 18.00 | 2401 | -3.74% |
| 04 Jan 2022 | 18.70 | 18.50 | 18.75 | 18.50 | 315 | 0.00% |
| 03 Jan 2022 | 18.70 | 19.50 | 19.50 | 18.70 | 911 | 0.00% |
| 31 Dec 2021 | 18.70 | 18.70 | 18.80 | 18.70 | 312 | -4.83% |
| 30 Dec 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 12 | -4.84% |
| 28 Dec 2021 | 20.65 | 21.70 | 21.70 | 20.65 | 493 | -4.84% |
| 27 Dec 2021 | 21.70 | 22.80 | 22.80 | 21.70 | 37 | -4.82% |
| 22 Dec 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 110 | -5.00% |
| 15 Dec 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 14 | 1.05% |
| 14 Dec 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 10 | 4.86% |
| 08 Dec 2021 | 22.65 | 21.60 | 22.65 | 21.60 | 20 | 4.86% |
| 25 Nov 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 4.85% |
| 18 Nov 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 0.00% |
| 11 Nov 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 50 | 0.00% |
| 09 Nov 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 190 | 0.00% |
| 08 Nov 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.00% |
| 30 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.00% |
| 28 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 17 | 0.00% |
| 27 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 5 | 0.00% |
| 24 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 51 | 0.00% |
| 16 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.00% |
| 15 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 0.00% |
| 14 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | -4.85% |
| 01 Sep 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 23 | 0.00% |
| 27 Aug 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 20 | 0.00% |
| 26 Aug 2021 | 21.65 | 20.65 | 21.65 | 20.65 | 1678 | 4.84% |
| 16 Aug 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | -4.62% |
| 30 Jul 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 25 | -4.84% |
| 22 Jul 2021 | 22.75 | 22.70 | 22.75 | 22.70 | 860 | 0.00% |
| 20 Jul 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 30 | -4.81% |
| 19 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 5 | 0.00% |
| 15 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | 0.00% |
| 13 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 15 | 0.00% |
| 08 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 130 | 4.82% |
| 06 Jul 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | 0.00% |
| 05 Jul 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 5 | -4.80% |
| 25 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -4.96% |
| 22 Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 99 | -4.91% |
| 08 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 9645 | -1.12% |
| 04 Jun 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | -4.96% |
