Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.96 | 7.20 | 7.20 | 6.90 | 21265 | 0.58% |
| 18 Dec 2025 | 6.92 | 7.12 | 7.12 | 6.88 | 18414 | -2.40% |
| 17 Dec 2025 | 7.09 | 6.81 | 7.29 | 6.81 | 19445 | 1.14% |
| 16 Dec 2025 | 7.01 | 7.02 | 7.35 | 6.97 | 166192 | 1.15% |
| 15 Dec 2025 | 6.93 | 6.62 | 6.99 | 6.62 | 48107 | 0.00% |
| 12 Dec 2025 | 6.93 | 7.18 | 7.18 | 6.72 | 81948 | 0.14% |
| 11 Dec 2025 | 6.92 | 6.69 | 7.75 | 6.60 | 608523 | 7.12% |
| 10 Dec 2025 | 6.46 | 7.25 | 7.38 | 6.15 | 308181 | -8.50% |
| 09 Dec 2025 | 7.06 | 7.01 | 7.29 | 6.68 | 21613 | 0.86% |
| 08 Dec 2025 | 7.00 | 7.26 | 7.43 | 6.95 | 55487 | -4.89% |
| 05 Dec 2025 | 7.36 | 7.24 | 7.55 | 7.24 | 10149 | 0.27% |
| 04 Dec 2025 | 7.34 | 7.30 | 7.65 | 7.30 | 36571 | -2.52% |
| 03 Dec 2025 | 7.53 | 7.33 | 7.73 | 7.33 | 15977 | -1.57% |
| 02 Dec 2025 | 7.65 | 7.56 | 7.75 | 7.30 | 28642 | -1.54% |
| 01 Dec 2025 | 7.77 | 7.73 | 7.88 | 7.56 | 10314 | 0.13% |
| 28 Nov 2025 | 7.76 | 7.87 | 7.90 | 7.61 | 41390 | 0.91% |
| 27 Nov 2025 | 7.69 | 7.64 | 7.91 | 7.45 | 27271 | 3.22% |
| 26 Nov 2025 | 7.45 | 7.99 | 7.99 | 7.02 | 110599 | -2.10% |
| 25 Nov 2025 | 7.61 | 7.60 | 7.89 | 7.51 | 17505 | -1.30% |
| 24 Nov 2025 | 7.71 | 7.52 | 7.95 | 7.52 | 22564 | 1.31% |
| 21 Nov 2025 | 7.61 | 8.00 | 8.00 | 7.51 | 95313 | -0.78% |
| 20 Nov 2025 | 7.67 | 8.00 | 8.20 | 7.62 | 45679 | -3.76% |
| 19 Nov 2025 | 7.97 | 7.90 | 8.24 | 7.90 | 15337 | -1.73% |
| 18 Nov 2025 | 8.11 | 8.49 | 8.49 | 8.10 | 56548 | 0.12% |
| 17 Nov 2025 | 8.10 | 7.92 | 8.25 | 7.92 | 179750 | 2.40% |
| 14 Nov 2025 | 7.91 | 7.71 | 8.10 | 7.67 | 111465 | 4.77% |
| 13 Nov 2025 | 7.55 | 8.15 | 8.30 | 7.32 | 105451 | -7.13% |
| 12 Nov 2025 | 8.13 | 7.61 | 8.17 | 7.61 | 74645 | 5.17% |
| 11 Nov 2025 | 7.73 | 7.50 | 7.90 | 7.45 | 36380 | 3.20% |
| 10 Nov 2025 | 7.49 | 7.71 | 7.94 | 7.16 | 101247 | -2.60% |
| 07 Nov 2025 | 7.69 | 7.84 | 7.98 | 7.60 | 36990 | 0.00% |
| 06 Nov 2025 | 7.69 | 7.82 | 8.16 | 7.55 | 98958 | -3.51% |
| 04 Nov 2025 | 7.97 | 8.04 | 8.11 | 7.90 | 36533 | -0.75% |
| 03 Nov 2025 | 8.03 | 8.21 | 8.48 | 8.00 | 45679 | -3.37% |
| 31 Oct 2025 | 8.31 | 8.61 | 8.65 | 8.21 | 52468 | -1.54% |
| 30 Oct 2025 | 8.44 | 8.05 | 8.68 | 7.86 | 263125 | 4.84% |
| 29 Oct 2025 | 8.05 | 8.00 | 8.14 | 7.75 | 56544 | 1.39% |
| 28 Oct 2025 | 7.94 | 8.00 | 8.00 | 7.85 | 24091 | 1.02% |
| 27 Oct 2025 | 7.86 | 8.03 | 8.03 | 7.83 | 5166 | -0.13% |
| 24 Oct 2025 | 7.87 | 7.77 | 8.11 | 7.70 | 44532 | -0.88% |
| 23 Oct 2025 | 7.94 | 7.74 | 8.16 | 7.74 | 27667 | 0.38% |
| 21 Oct 2025 | 7.91 | 7.85 | 8.27 | 7.85 | 13484 | 0.13% |
| 20 Oct 2025 | 7.90 | 7.75 | 8.28 | 7.75 | 32649 | 0.13% |
| 17 Oct 2025 | 7.89 | 8.44 | 8.44 | 7.86 | 86986 | -3.55% |
| 16 Oct 2025 | 8.18 | 7.99 | 8.99 | 7.85 | 160388 | 2.89% |
| 15 Oct 2025 | 7.95 | 8.10 | 8.33 | 7.90 | 138907 | -4.10% |
| 14 Oct 2025 | 8.29 | 7.70 | 9.30 | 7.70 | 173330 | 3.24% |
| 13 Oct 2025 | 8.03 | 8.03 | 8.30 | 7.81 | 56108 | -2.31% |
| 10 Oct 2025 | 8.22 | 7.97 | 8.47 | 7.91 | 86951 | 2.88% |
| 09 Oct 2025 | 7.99 | 8.03 | 8.20 | 7.97 | 30398 | -1.24% |
| 08 Oct 2025 | 8.09 | 8.24 | 8.30 | 8.06 | 77930 | -0.37% |
| 07 Oct 2025 | 8.12 | 7.90 | 8.25 | 7.90 | 31915 | 1.75% |
| 06 Oct 2025 | 7.98 | 8.39 | 8.39 | 7.90 | 38750 | -0.75% |
| 03 Oct 2025 | 8.04 | 8.00 | 8.27 | 7.80 | 69801 | -0.74% |
| 01 Oct 2025 | 8.10 | 8.19 | 8.19 | 8.01 | 63259 | 0.50% |
| 30 Sep 2025 | 8.06 | 8.12 | 8.29 | 8.02 | 9814 | -0.49% |
| 29 Sep 2025 | 8.10 | 8.00 | 8.30 | 8.00 | 67755 | 0.87% |
| 26 Sep 2025 | 8.03 | 8.25 | 8.28 | 7.80 | 56867 | -1.11% |
| 25 Sep 2025 | 8.12 | 8.27 | 8.56 | 8.10 | 35114 | -0.37% |
| 24 Sep 2025 | 8.15 | 8.26 | 8.28 | 8.08 | 170186 | -0.37% |
| 23 Sep 2025 | 8.18 | 8.16 | 8.30 | 8.16 | 11163 | -1.68% |
| 22 Sep 2025 | 8.32 | 8.21 | 8.50 | 8.11 | 44722 | 0.73% |
| 19 Sep 2025 | 8.26 | 8.46 | 8.46 | 8.21 | 17647 | -0.36% |
| 18 Sep 2025 | 8.29 | 8.70 | 8.70 | 8.25 | 60321 | -0.96% |
| 17 Sep 2025 | 8.37 | 8.40 | 8.56 | 8.28 | 82776 | 1.33% |
| 16 Sep 2025 | 8.26 | 8.28 | 8.49 | 7.80 | 137446 | 2.35% |
| 15 Sep 2025 | 8.07 | 8.11 | 8.18 | 8.04 | 100575 | -0.25% |
| 12 Sep 2025 | 8.09 | 8.09 | 8.35 | 8.05 | 148190 | -2.06% |
| 11 Sep 2025 | 8.26 | 8.30 | 8.50 | 8.03 | 129515 | -0.48% |
| 10 Sep 2025 | 8.30 | 8.50 | 8.62 | 8.00 | 198076 | -1.19% |
| 09 Sep 2025 | 8.40 | 8.94 | 8.94 | 8.36 | 79677 | -3.23% |
| 08 Sep 2025 | 8.68 | 8.16 | 8.99 | 8.16 | 71237 | 3.46% |
| 05 Sep 2025 | 8.39 | 8.74 | 8.74 | 8.38 | 9288 | -0.83% |
| 04 Sep 2025 | 8.46 | 8.32 | 8.55 | 8.32 | 52515 | 1.20% |
| 03 Sep 2025 | 8.36 | 8.48 | 8.87 | 8.01 | 92125 | -3.91% |
| 02 Sep 2025 | 8.70 | 8.45 | 8.78 | 8.45 | 42282 | 3.08% |
| 01 Sep 2025 | 8.44 | 8.36 | 8.98 | 8.36 | 24328 | -1.63% |
| 29 Aug 2025 | 8.58 | 8.49 | 9.70 | 8.49 | 45666 | -0.69% |
| 28 Aug 2025 | 8.64 | 9.00 | 9.00 | 8.37 | 32743 | -2.81% |
| 26 Aug 2025 | 8.89 | 8.57 | 9.00 | 8.57 | 29502 | 0.57% |
| 25 Aug 2025 | 8.84 | 8.72 | 8.99 | 8.72 | 30644 | 3.39% |
| 22 Aug 2025 | 8.55 | 8.96 | 8.99 | 8.40 | 57661 | -3.82% |
| 21 Aug 2025 | 8.89 | 8.60 | 9.15 | 8.52 | 54303 | 2.54% |
| 20 Aug 2025 | 8.67 | 8.96 | 8.96 | 8.61 | 57719 | -3.24% |
| 19 Aug 2025 | 8.96 | 9.58 | 9.58 | 8.80 | 29607 | 1.01% |
| 18 Aug 2025 | 8.87 | 8.62 | 10.00 | 8.62 | 123768 | 5.60% |
| 14 Aug 2025 | 8.40 | 8.52 | 8.70 | 8.36 | 26588 | -0.94% |
| 13 Aug 2025 | 8.48 | 8.28 | 8.90 | 8.28 | 52980 | -0.24% |
| 12 Aug 2025 | 8.50 | 8.63 | 8.83 | 8.46 | 34748 | -1.28% |
| 11 Aug 2025 | 8.61 | 9.19 | 9.19 | 8.54 | 37321 | -1.03% |
| 08 Aug 2025 | 8.70 | 8.90 | 8.90 | 8.60 | 17516 | -0.11% |
| 07 Aug 2025 | 8.71 | 8.71 | 8.86 | 8.55 | 50253 | 0.69% |
| 06 Aug 2025 | 8.65 | 8.60 | 8.98 | 8.50 | 11684 | 0.82% |
| 05 Aug 2025 | 8.58 | 8.91 | 8.91 | 8.40 | 53367 | -3.70% |
| 04 Aug 2025 | 8.91 | 8.76 | 9.15 | 8.61 | 26968 | -0.67% |
| 01 Aug 2025 | 8.97 | 10.09 | 10.09 | 8.75 | 218321 | -7.62% |
| 31 Jul 2025 | 9.71 | 9.05 | 10.10 | 9.01 | 468176 | 2.97% |
| 30 Jul 2025 | 9.43 | 8.14 | 9.74 | 8.05 | 469139 | 15.85% |
| 29 Jul 2025 | 8.14 | 8.10 | 8.38 | 8.01 | 18942 | -0.25% |
| 28 Jul 2025 | 8.16 | 8.03 | 8.39 | 8.03 | 20082 | -0.37% |
| 25 Jul 2025 | 8.19 | 8.27 | 8.35 | 8.09 | 17934 | -0.49% |
| 24 Jul 2025 | 8.23 | 8.05 | 8.34 | 8.05 | 10707 | 0.00% |
| 23 Jul 2025 | 8.23 | 8.16 | 8.50 | 8.16 | 37145 | -0.72% |
| 22 Jul 2025 | 8.29 | 8.16 | 8.47 | 7.90 | 102922 | 0.36% |
| 21 Jul 2025 | 8.26 | 8.05 | 8.42 | 8.05 | 60773 | 0.49% |
| 18 Jul 2025 | 8.22 | 8.35 | 8.52 | 8.19 | 39547 | -1.67% |
| 17 Jul 2025 | 8.36 | 8.68 | 8.68 | 8.07 | 85757 | -0.59% |
| 16 Jul 2025 | 8.41 | 8.20 | 8.65 | 8.20 | 77465 | -0.59% |
| 15 Jul 2025 | 8.46 | 8.60 | 8.75 | 8.44 | 53071 | -0.70% |
| 14 Jul 2025 | 8.52 | 8.78 | 8.78 | 8.42 | 32727 | -0.35% |
| 11 Jul 2025 | 8.55 | 8.73 | 8.90 | 8.47 | 203712 | 0.12% |
| 10 Jul 2025 | 8.54 | 8.58 | 8.79 | 8.50 | 46733 | -0.35% |
| 09 Jul 2025 | 8.57 | 8.60 | 8.74 | 8.46 | 36953 | -1.04% |
| 08 Jul 2025 | 8.66 | 8.40 | 8.86 | 8.23 | 66762 | 3.10% |
| 07 Jul 2025 | 8.40 | 8.57 | 8.57 | 7.86 | 88827 | -1.06% |
| 04 Jul 2025 | 8.49 | 8.49 | 8.84 | 8.01 | 97313 | 0.00% |
| 03 Jul 2025 | 8.49 | 8.65 | 8.69 | 8.47 | 11553 | -0.82% |
| 02 Jul 2025 | 8.56 | 8.88 | 8.88 | 8.45 | 43399 | 0.35% |
| 01 Jul 2025 | 8.53 | 8.31 | 8.89 | 8.31 | 98410 | 0.95% |
| 30 Jun 2025 | 8.45 | 8.37 | 8.65 | 8.37 | 113091 | 0.96% |
| 27 Jun 2025 | 8.37 | 8.43 | 8.67 | 8.31 | 24648 | -1.76% |
| 26 Jun 2025 | 8.52 | 8.48 | 8.94 | 8.32 | 37024 | 1.43% |
| 25 Jun 2025 | 8.40 | 8.38 | 8.50 | 8.23 | 28829 | 0.72% |
| 24 Jun 2025 | 8.34 | 8.42 | 8.65 | 8.25 | 78209 | -0.36% |
| 23 Jun 2025 | 8.37 | 8.03 | 8.47 | 8.03 | 30769 | 2.20% |
| 20 Jun 2025 | 8.19 | 8.21 | 8.98 | 8.10 | 113463 | -3.65% |
| 19 Jun 2025 | 8.50 | 8.74 | 8.74 | 8.06 | 44701 | -1.05% |
| 18 Jun 2025 | 8.59 | 8.76 | 8.93 | 8.51 | 57128 | -1.15% |
| 17 Jun 2025 | 8.69 | 8.85 | 8.91 | 8.64 | 50087 | 0.81% |
| 16 Jun 2025 | 8.62 | 9.18 | 9.18 | 8.01 | 158220 | -4.12% |
| 13 Jun 2025 | 8.99 | 9.15 | 9.15 | 8.52 | 72771 | 1.58% |
| 12 Jun 2025 | 8.85 | 8.92 | 9.12 | 8.70 | 31152 | 0.11% |
| 11 Jun 2025 | 8.84 | 9.26 | 9.26 | 7.66 | 188510 | -2.43% |
| 10 Jun 2025 | 9.06 | 9.66 | 9.66 | 8.90 | 55088 | 0.11% |
| 09 Jun 2025 | 9.05 | 9.27 | 9.40 | 8.90 | 31149 | -1.95% |
| 06 Jun 2025 | 9.23 | 8.55 | 9.30 | 8.55 | 104354 | 1.65% |
| 05 Jun 2025 | 9.08 | 8.71 | 9.20 | 8.65 | 85486 | 4.85% |
| 04 Jun 2025 | 8.66 | 9.00 | 9.19 | 8.43 | 105424 | -3.02% |
| 03 Jun 2025 | 8.93 | 9.48 | 9.48 | 8.90 | 15022 | -0.11% |
| 02 Jun 2025 | 8.94 | 9.17 | 9.17 | 8.60 | 49027 | -1.11% |
| 30 May 2025 | 9.04 | 9.00 | 9.39 | 8.82 | 27969 | 0.89% |
| 29 May 2025 | 8.96 | 8.65 | 9.09 | 8.65 | 37597 | 0.22% |
| 28 May 2025 | 8.94 | 9.17 | 9.17 | 8.75 | 62961 | -1.87% |
| 27 May 2025 | 9.11 | 9.04 | 9.35 | 9.00 | 36815 | 0.66% |
| 26 May 2025 | 9.05 | 9.35 | 9.49 | 8.86 | 36559 | 0.44% |
| 23 May 2025 | 9.01 | 9.08 | 9.30 | 9.00 | 40311 | -0.77% |
| 22 May 2025 | 9.08 | 8.87 | 9.43 | 8.61 | 67078 | 1.68% |
| 21 May 2025 | 8.93 | 9.00 | 9.35 | 8.90 | 126445 | -2.72% |
| 20 May 2025 | 9.18 | 9.65 | 9.65 | 9.00 | 165937 | -2.34% |
| 19 May 2025 | 9.40 | 9.53 | 9.68 | 9.32 | 66650 | -1.05% |
| 16 May 2025 | 9.50 | 9.44 | 9.65 | 9.31 | 33135 | 0.64% |
| 15 May 2025 | 9.44 | 9.45 | 9.59 | 9.20 | 14357 | 0.75% |
| 14 May 2025 | 9.37 | 9.68 | 9.68 | 9.18 | 51920 | -0.74% |
| 13 May 2025 | 9.44 | 9.33 | 9.49 | 9.08 | 69069 | 3.17% |
| 12 May 2025 | 9.15 | 8.67 | 9.34 | 8.67 | 38691 | 4.93% |
| 09 May 2025 | 8.72 | 8.15 | 9.53 | 8.15 | 61720 | 0.58% |
| 08 May 2025 | 8.67 | 8.85 | 9.38 | 8.50 | 56941 | -5.56% |
| 07 May 2025 | 9.18 | 9.00 | 9.28 | 8.67 | 33323 | 3.38% |
| 06 May 2025 | 8.88 | 8.76 | 9.10 | 8.76 | 25164 | -2.63% |
| 05 May 2025 | 9.12 | 9.43 | 9.43 | 8.80 | 19629 | 1.11% |
| 02 May 2025 | 9.02 | 9.60 | 9.60 | 8.85 | 76291 | 0.45% |
| 30 Apr 2025 | 8.98 | 9.02 | 9.29 | 8.90 | 49669 | -3.65% |
| 29 Apr 2025 | 9.32 | 9.50 | 9.77 | 9.22 | 62119 | -3.02% |
| 28 Apr 2025 | 9.61 | 9.83 | 9.83 | 9.26 | 35801 | 0.21% |
| 25 Apr 2025 | 9.59 | 10.13 | 10.40 | 9.57 | 89516 | -5.33% |
| 24 Apr 2025 | 10.13 | 10.00 | 10.30 | 9.70 | 43355 | 2.12% |
| 23 Apr 2025 | 9.92 | 10.00 | 10.40 | 9.65 | 121894 | -1.59% |
| 22 Apr 2025 | 10.08 | 10.65 | 10.88 | 9.99 | 74719 | -4.45% |
| 21 Apr 2025 | 10.55 | 10.34 | 10.88 | 9.51 | 163181 | 1.44% |
| 17 Apr 2025 | 10.40 | 10.70 | 10.83 | 9.90 | 295586 | 5.58% |
| 16 Apr 2025 | 9.85 | 9.73 | 9.85 | 9.29 | 210348 | 9.93% |
| 15 Apr 2025 | 8.96 | 8.70 | 8.96 | 8.13 | 183582 | 9.94% |
| 11 Apr 2025 | 8.15 | 8.20 | 8.37 | 8.11 | 103739 | -1.09% |
| 09 Apr 2025 | 8.24 | 8.86 | 8.86 | 8.03 | 48806 | -2.49% |
| 08 Apr 2025 | 8.45 | 8.49 | 8.64 | 7.66 | 61511 | 2.05% |
| 07 Apr 2025 | 8.28 | 8.00 | 8.69 | 7.99 | 76205 | -6.65% |
| 04 Apr 2025 | 8.87 | 9.00 | 9.00 | 8.67 | 15201 | -0.34% |
| 03 Apr 2025 | 8.90 | 8.93 | 8.99 | 8.46 | 35973 | 2.42% |
| 02 Apr 2025 | 8.69 | 8.97 | 8.97 | 8.39 | 32221 | 0.35% |
| 01 Apr 2025 | 8.66 | 8.30 | 8.69 | 8.24 | 25617 | 2.49% |
| 28 Mar 2025 | 8.45 | 7.96 | 8.59 | 7.96 | 291468 | 1.93% |
| 27 Mar 2025 | 8.29 | 8.52 | 8.76 | 8.22 | 710481 | -4.16% |
| 26 Mar 2025 | 8.65 | 8.79 | 8.82 | 8.51 | 182276 | -1.59% |
| 25 Mar 2025 | 8.79 | 8.81 | 9.17 | 8.60 | 151885 | -0.23% |
| 24 Mar 2025 | 8.81 | 9.58 | 9.58 | 8.74 | 184426 | -4.24% |
| 21 Mar 2025 | 9.20 | 9.08 | 9.27 | 8.88 | 152298 | 3.95% |
| 20 Mar 2025 | 8.85 | 8.68 | 9.11 | 8.59 | 219010 | 1.96% |
| 19 Mar 2025 | 8.68 | 8.26 | 8.68 | 8.25 | 318281 | 4.96% |
| 18 Mar 2025 | 8.27 | 8.62 | 8.62 | 8.25 | 215555 | -1.66% |
| 17 Mar 2025 | 8.41 | 8.78 | 8.78 | 8.16 | 135416 | -1.98% |
| 13 Mar 2025 | 8.58 | 8.52 | 8.85 | 8.26 | 423638 | 0.70% |
| 12 Mar 2025 | 8.52 | 9.08 | 9.08 | 8.36 | 138755 | -2.07% |
| 11 Mar 2025 | 8.70 | 8.97 | 9.20 | 8.56 | 279371 | -3.44% |
| 10 Mar 2025 | 9.01 | 9.18 | 9.29 | 8.80 | 104762 | -2.70% |
| 07 Mar 2025 | 9.26 | 9.18 | 9.50 | 9.18 | 117667 | 0.65% |
| 06 Mar 2025 | 9.20 | 9.29 | 9.30 | 8.49 | 84469 | 3.14% |
| 05 Mar 2025 | 8.92 | 8.83 | 8.92 | 8.77 | 123901 | 4.94% |
| 04 Mar 2025 | 8.50 | 7.75 | 8.52 | 7.75 | 155201 | 4.68% |
| 03 Mar 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 123581 | -4.92% |
| 28 Feb 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 212905 | -4.90% |
| 27 Feb 2025 | 8.98 | 9.76 | 9.76 | 8.98 | 50718 | -4.97% |
| 25 Feb 2025 | 9.45 | 8.93 | 9.68 | 8.93 | 38297 | 0.53% |
| 24 Feb 2025 | 9.40 | 9.41 | 9.72 | 9.40 | 29073 | 0.11% |
| 21 Feb 2025 | 9.39 | 9.42 | 9.43 | 9.18 | 24614 | 2.29% |
| 20 Feb 2025 | 9.18 | 9.40 | 9.40 | 8.90 | 122508 | 1.55% |
| 19 Feb 2025 | 9.04 | 9.23 | 9.65 | 8.77 | 152459 | -2.06% |
| 18 Feb 2025 | 9.23 | 9.26 | 9.67 | 9.23 | 100015 | -4.94% |
| 17 Feb 2025 | 9.71 | 9.71 | 9.93 | 9.71 | 52327 | -4.99% |
| 14 Feb 2025 | 10.22 | 10.70 | 11.00 | 10.22 | 129532 | -4.93% |
| 13 Feb 2025 | 10.75 | 11.01 | 11.01 | 10.26 | 43734 | -0.37% |
| 12 Feb 2025 | 10.79 | 10.51 | 11.00 | 10.44 | 154366 | -1.73% |
| 11 Feb 2025 | 10.98 | 11.58 | 11.58 | 10.90 | 55071 | -3.26% |
| 10 Feb 2025 | 11.35 | 11.68 | 11.68 | 11.15 | 43176 | -2.83% |
| 07 Feb 2025 | 11.68 | 11.83 | 11.90 | 11.28 | 37983 | 0.95% |
| 06 Feb 2025 | 11.57 | 11.88 | 11.88 | 11.54 | 31017 | -2.77% |
| 05 Feb 2025 | 11.90 | 11.10 | 12.00 | 11.10 | 90495 | 3.57% |
| 04 Feb 2025 | 11.49 | 11.94 | 11.94 | 11.25 | 56807 | -1.88% |
| 03 Feb 2025 | 11.71 | 12.29 | 12.29 | 11.50 | 54812 | -2.90% |
| 01 Feb 2025 | 12.06 | 11.92 | 12.18 | 11.70 | 98053 | 3.17% |
| 31 Jan 2025 | 11.69 | 11.64 | 11.92 | 11.53 | 38780 | 0.86% |
| 30 Jan 2025 | 11.59 | 12.17 | 12.19 | 11.52 | 59613 | -2.03% |
| 29 Jan 2025 | 11.83 | 11.64 | 11.91 | 11.11 | 85440 | 4.23% |
| 28 Jan 2025 | 11.35 | 11.25 | 11.82 | 11.20 | 92923 | -1.82% |
| 27 Jan 2025 | 11.56 | 11.99 | 12.00 | 11.50 | 68196 | -4.46% |
| 24 Jan 2025 | 12.10 | 12.00 | 12.25 | 11.70 | 159775 | 1.42% |
| 23 Jan 2025 | 11.93 | 11.79 | 12.30 | 11.60 | 68433 | 0.17% |
| 22 Jan 2025 | 11.91 | 12.32 | 12.32 | 11.80 | 60324 | -1.41% |
| 21 Jan 2025 | 12.08 | 12.01 | 12.86 | 11.96 | 72986 | -1.87% |
| 20 Jan 2025 | 12.31 | 12.80 | 12.80 | 11.95 | 92919 | -1.91% |
| 17 Jan 2025 | 12.55 | 12.82 | 13.33 | 12.22 | 57873 | -1.80% |
| 16 Jan 2025 | 12.78 | 12.57 | 12.78 | 12.18 | 491482 | 4.93% |
| 15 Jan 2025 | 12.18 | 11.70 | 12.60 | 11.70 | 110332 | 1.50% |
| 14 Jan 2025 | 12.00 | 11.46 | 12.35 | 11.46 | 49110 | -0.41% |
| 13 Jan 2025 | 12.05 | 12.65 | 12.65 | 12.05 | 88804 | -4.97% |
| 10 Jan 2025 | 12.68 | 13.03 | 13.25 | 12.63 | 141703 | -4.59% |
| 09 Jan 2025 | 13.29 | 13.12 | 13.69 | 12.76 | 286330 | -1.04% |
| 08 Jan 2025 | 13.43 | 13.77 | 13.99 | 12.95 | 381886 | -0.15% |
| 07 Jan 2025 | 13.45 | 13.19 | 13.45 | 12.91 | 953074 | 5.00% |
| 06 Jan 2025 | 12.81 | 12.49 | 12.84 | 12.25 | 1020158 | 4.74% |
| 03 Jan 2025 | 12.23 | 12.11 | 12.35 | 11.95 | 274764 | 1.33% |
| 02 Jan 2025 | 12.07 | 12.49 | 12.49 | 12.00 | 102368 | -2.50% |
| 01 Jan 2025 | 12.38 | 12.78 | 12.78 | 11.73 | 81633 | 0.32% |
| 31 Dec 2024 | 12.34 | 12.59 | 12.59 | 12.05 | 90287 | 1.65% |
| 30 Dec 2024 | 12.14 | 12.00 | 12.42 | 11.85 | 201326 | 2.53% |
| 27 Dec 2024 | 11.84 | 12.25 | 12.25 | 11.50 | 111165 | -1.42% |
| 26 Dec 2024 | 12.01 | 11.43 | 12.18 | 11.43 | 130101 | 5.07% |
| 24 Dec 2024 | 11.43 | 12.37 | 12.37 | 11.01 | 153633 | -3.95% |
| 23 Dec 2024 | 11.90 | 12.06 | 13.15 | 11.80 | 206735 | -5.03% |
| 20 Dec 2024 | 12.53 | 12.99 | 13.30 | 12.25 | 178605 | -2.41% |
| 19 Dec 2024 | 12.84 | 13.17 | 13.35 | 12.30 | 225420 | -2.13% |
| 18 Dec 2024 | 13.12 | 13.72 | 14.19 | 13.07 | 295195 | -2.53% |
| 17 Dec 2024 | 13.46 | 13.07 | 13.65 | 12.67 | 1797714 | 4.18% |
| 16 Dec 2024 | 12.92 | 11.90 | 13.49 | 11.63 | 1643463 | 12.94% |
| 13 Dec 2024 | 11.44 | 11.47 | 11.52 | 11.13 | 179944 | 1.42% |
| 12 Dec 2024 | 11.28 | 11.40 | 11.75 | 11.11 | 133839 | -1.74% |
| 11 Dec 2024 | 11.48 | 11.15 | 12.20 | 10.85 | 370909 | 3.24% |
| 10 Dec 2024 | 11.12 | 11.06 | 11.42 | 11.06 | 97488 | -2.20% |
| 09 Dec 2024 | 11.37 | 11.50 | 11.60 | 11.00 | 154686 | -0.52% |
| 06 Dec 2024 | 11.43 | 10.88 | 11.70 | 10.67 | 1020399 | 7.12% |
| 05 Dec 2024 | 10.67 | 10.70 | 10.94 | 10.54 | 87307 | -1.20% |
| 04 Dec 2024 | 10.80 | 10.86 | 10.95 | 10.50 | 210430 | -0.55% |
| 03 Dec 2024 | 10.86 | 10.00 | 11.00 | 10.00 | 489682 | 7.52% |
| 02 Dec 2024 | 10.10 | 10.46 | 10.77 | 10.00 | 245237 | -3.44% |
| 29 Nov 2024 | 10.46 | 10.17 | 10.59 | 10.14 | 259261 | 3.87% |
| 28 Nov 2024 | 10.07 | 10.27 | 10.27 | 9.72 | 86020 | 1.61% |
| 27 Nov 2024 | 9.91 | 10.22 | 10.22 | 9.89 | 78235 | -0.80% |
| 26 Nov 2024 | 9.99 | 10.30 | 10.30 | 9.63 | 143698 | 0.40% |
| 25 Nov 2024 | 9.95 | 10.09 | 10.23 | 9.50 | 114117 | 0.61% |
| 22 Nov 2024 | 9.89 | 9.76 | 10.18 | 9.70 | 62683 | 0.41% |
| 21 Nov 2024 | 9.85 | 10.18 | 10.18 | 9.73 | 310225 | -0.40% |
| 19 Nov 2024 | 9.89 | 9.51 | 10.20 | 9.51 | 85473 | 3.13% |
| 18 Nov 2024 | 9.59 | 9.99 | 10.00 | 9.51 | 61596 | -2.94% |
| 14 Nov 2024 | 9.88 | 9.25 | 10.00 | 9.25 | 114225 | 4.66% |
| 13 Nov 2024 | 9.44 | 9.85 | 10.10 | 9.15 | 140563 | -3.97% |
| 12 Nov 2024 | 9.83 | 10.33 | 10.33 | 9.75 | 249349 | -4.56% |
| 11 Nov 2024 | 10.30 | 10.48 | 10.48 | 10.19 | 60189 | 1.08% |
| 08 Nov 2024 | 10.19 | 10.00 | 10.38 | 10.00 | 76441 | 0.99% |
| 07 Nov 2024 | 10.09 | 10.03 | 10.40 | 10.00 | 221549 | -0.69% |
| 06 Nov 2024 | 10.16 | 10.58 | 10.61 | 9.96 | 547945 | -2.03% |
| 05 Nov 2024 | 10.37 | 10.08 | 10.70 | 10.08 | 81605 | 0.88% |
| 04 Nov 2024 | 10.28 | 10.80 | 10.80 | 10.25 | 154656 | -4.55% |
| 01 Nov 2024 | 10.77 | 10.68 | 11.20 | 10.50 | 206102 | 0.75% |
| 31 Oct 2024 | 10.69 | 10.70 | 10.95 | 10.02 | 139154 | 1.71% |
| 30 Oct 2024 | 10.51 | 10.04 | 10.86 | 10.04 | 85073 | 0.77% |
| 29 Oct 2024 | 10.43 | 10.49 | 10.54 | 10.30 | 62199 | -0.38% |
| 28 Oct 2024 | 10.47 | 10.40 | 10.59 | 9.92 | 78020 | 0.77% |
| 25 Oct 2024 | 10.39 | 10.29 | 10.57 | 10.28 | 112091 | -0.95% |
| 24 Oct 2024 | 10.49 | 10.99 | 10.99 | 10.41 | 54213 | -2.78% |
| 23 Oct 2024 | 10.79 | 9.65 | 10.90 | 9.65 | 151105 | 6.83% |
| 22 Oct 2024 | 10.10 | 10.80 | 10.80 | 10.04 | 187142 | -6.91% |
| 21 Oct 2024 | 10.85 | 11.73 | 11.73 | 10.70 | 96750 | -5.98% |
| 18 Oct 2024 | 11.54 | 11.74 | 11.74 | 11.05 | 389843 | -1.87% |
| 17 Oct 2024 | 11.76 | 11.85 | 12.50 | 11.60 | 665429 | 1.38% |
| 16 Oct 2024 | 11.60 | 11.70 | 12.00 | 11.15 | 839414 | 6.23% |
| 15 Oct 2024 | 10.92 | 9.93 | 10.92 | 9.93 | 517332 | 9.97% |
| 14 Oct 2024 | 9.93 | 10.16 | 10.50 | 9.80 | 99242 | -2.26% |
| 11 Oct 2024 | 10.16 | 10.63 | 10.63 | 10.02 | 42528 | 0.30% |
| 10 Oct 2024 | 10.13 | 10.53 | 10.53 | 9.96 | 78538 | -1.75% |
| 09 Oct 2024 | 10.31 | 10.20 | 10.49 | 9.90 | 73544 | 1.58% |
| 08 Oct 2024 | 10.15 | 9.80 | 10.20 | 9.80 | 114368 | 2.53% |
| 07 Oct 2024 | 9.90 | 9.86 | 10.20 | 9.86 | 97526 | -3.79% |
| 04 Oct 2024 | 10.29 | 10.23 | 10.60 | 10.10 | 126009 | -1.53% |
| 03 Oct 2024 | 10.45 | 10.36 | 10.64 | 10.35 | 127798 | -1.14% |
| 01 Oct 2024 | 10.57 | 10.64 | 10.67 | 10.40 | 74736 | 0.86% |
| 30 Sep 2024 | 10.48 | 10.77 | 10.77 | 10.42 | 51144 | -1.13% |
| 27 Sep 2024 | 10.60 | 10.21 | 10.83 | 10.21 | 327525 | 1.73% |
| 26 Sep 2024 | 10.42 | 10.50 | 10.74 | 10.20 | 185287 | -2.16% |
| 25 Sep 2024 | 10.65 | 10.70 | 10.90 | 10.36 | 146025 | 0.28% |
| 24 Sep 2024 | 10.62 | 10.84 | 10.98 | 10.31 | 217066 | -2.03% |
| 23 Sep 2024 | 10.84 | 11.19 | 11.19 | 10.60 | 168028 | 1.21% |
| 20 Sep 2024 | 10.71 | 10.63 | 11.20 | 10.60 | 246637 | -1.29% |
| 19 Sep 2024 | 10.85 | 11.45 | 11.45 | 10.53 | 296471 | -2.08% |
| 18 Sep 2024 | 11.08 | 11.39 | 11.63 | 11.02 | 342113 | -0.81% |
| 17 Sep 2024 | 11.17 | 10.76 | 11.19 | 10.76 | 672606 | 4.78% |
| 16 Sep 2024 | 10.66 | 10.77 | 10.98 | 10.60 | 123523 | -2.65% |
| 13 Sep 2024 | 10.95 | 10.88 | 11.08 | 10.31 | 281826 | 3.69% |
| 12 Sep 2024 | 10.56 | 10.48 | 10.98 | 10.48 | 135233 | 0.76% |
| 11 Sep 2024 | 10.48 | 10.64 | 10.89 | 10.30 | 281792 | -2.42% |
| 10 Sep 2024 | 10.74 | 11.11 | 11.15 | 10.60 | 150717 | -1.65% |
| 09 Sep 2024 | 10.92 | 10.62 | 11.21 | 10.51 | 91705 | 0.74% |
| 06 Sep 2024 | 10.84 | 11.40 | 11.52 | 10.50 | 424644 | -1.81% |
| 05 Sep 2024 | 11.04 | 10.53 | 11.04 | 10.53 | 450370 | 4.94% |
| 04 Sep 2024 | 10.52 | 10.25 | 10.67 | 9.99 | 363456 | 3.44% |
| 03 Sep 2024 | 10.17 | 10.75 | 10.78 | 10.10 | 197619 | -3.33% |
| 02 Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 255901 | -4.62% |
| 30 Aug 2024 | 11.03 | 11.42 | 11.42 | 10.70 | 203140 | 0.36% |
| 29 Aug 2024 | 10.99 | 10.95 | 11.30 | 10.56 | 342941 | 0.55% |
| 28 Aug 2024 | 10.93 | 10.90 | 11.09 | 10.70 | 585943 | 3.41% |
| 27 Aug 2024 | 10.57 | 10.10 | 10.60 | 10.00 | 324892 | 4.65% |
| 26 Aug 2024 | 10.10 | 10.29 | 10.29 | 9.94 | 245850 | 1.10% |
| 23 Aug 2024 | 9.99 | 10.28 | 10.28 | 9.95 | 190491 | -0.10% |
| 22 Aug 2024 | 10.00 | 10.60 | 10.60 | 9.95 | 629820 | -3.75% |
| 21 Aug 2024 | 10.39 | 9.61 | 10.59 | 9.61 | 372259 | 2.97% |
| 20 Aug 2024 | 10.09 | 10.22 | 10.83 | 10.00 | 262658 | -3.72% |
| 19 Aug 2024 | 10.48 | 9.72 | 10.50 | 9.72 | 141535 | 4.80% |
| 16 Aug 2024 | 10.00 | 10.73 | 10.73 | 9.95 | 638085 | -4.21% |
| 14 Aug 2024 | 10.44 | 10.65 | 10.87 | 10.40 | 59319 | -1.97% |
| 13 Aug 2024 | 10.65 | 10.46 | 10.93 | 10.35 | 229217 | 0.95% |
| 12 Aug 2024 | 10.55 | 10.55 | 11.09 | 10.50 | 250358 | -3.83% |
| 09 Aug 2024 | 10.97 | 11.35 | 11.35 | 10.69 | 160348 | -0.27% |
| 08 Aug 2024 | 11.00 | 11.48 | 11.48 | 10.90 | 62325 | -2.22% |
| 07 Aug 2024 | 11.25 | 11.89 | 11.89 | 11.12 | 162576 | -3.43% |
| 06 Aug 2024 | 11.65 | 12.44 | 12.44 | 11.50 | 289065 | -1.94% |
| 05 Aug 2024 | 11.88 | 11.99 | 12.60 | 11.43 | 549587 | -1.25% |
| 02 Aug 2024 | 12.03 | 11.49 | 12.06 | 11.05 | 482097 | 4.70% |
| 01 Aug 2024 | 11.49 | 11.19 | 11.72 | 11.19 | 1022856 | 2.86% |
| 31 Jul 2024 | 11.17 | 11.44 | 11.45 | 11.00 | 171712 | -0.18% |
| 30 Jul 2024 | 11.19 | 11.12 | 11.48 | 10.94 | 627594 | 2.29% |
| 29 Jul 2024 | 10.94 | 10.90 | 11.22 | 10.80 | 251938 | 2.05% |
| 26 Jul 2024 | 10.72 | 10.10 | 10.78 | 10.06 | 279837 | 4.38% |
| 25 Jul 2024 | 10.27 | 9.69 | 10.29 | 9.51 | 199018 | 4.80% |
| 24 Jul 2024 | 9.80 | 10.00 | 10.20 | 9.69 | 226100 | -0.71% |
| 23 Jul 2024 | 9.87 | 10.00 | 10.12 | 9.56 | 128054 | 0.41% |
| 22 Jul 2024 | 9.83 | 10.01 | 10.32 | 9.74 | 125572 | -1.90% |
| 19 Jul 2024 | 10.02 | 10.02 | 10.47 | 10.01 | 146839 | -2.24% |
| 18 Jul 2024 | 10.25 | 10.52 | 10.52 | 10.00 | 388770 | -2.57% |
| 16 Jul 2024 | 10.52 | 10.57 | 10.75 | 10.50 | 49879 | -0.47% |
| 15 Jul 2024 | 10.57 | 10.60 | 10.97 | 10.52 | 85742 | -2.67% |
| 12 Jul 2024 | 10.86 | 11.09 | 11.10 | 10.71 | 196577 | -0.28% |
| 11 Jul 2024 | 10.89 | 10.90 | 10.95 | 10.60 | 181194 | 0.28% |
| 10 Jul 2024 | 10.86 | 11.10 | 11.10 | 10.65 | 69607 | -2.16% |
| 09 Jul 2024 | 11.10 | 10.87 | 11.25 | 10.60 | 301057 | 1.19% |
| 08 Jul 2024 | 10.97 | 10.23 | 11.19 | 10.23 | 191915 | 1.95% |
| 05 Jul 2024 | 10.76 | 11.15 | 11.20 | 10.53 | 212262 | -0.37% |
| 04 Jul 2024 | 10.80 | 10.54 | 10.96 | 10.46 | 171976 | 3.25% |
| 03 Jul 2024 | 10.46 | 10.65 | 10.90 | 10.27 | 213049 | -1.69% |
| 02 Jul 2024 | 10.64 | 10.20 | 10.89 | 10.19 | 158811 | -0.65% |
| 01 Jul 2024 | 10.71 | 10.87 | 11.00 | 10.56 | 149872 | -1.47% |
| 28 Jun 2024 | 10.87 | 11.47 | 11.47 | 10.75 | 237933 | -2.77% |
| 27 Jun 2024 | 11.18 | 11.11 | 11.69 | 11.11 | 104930 | -0.71% |
| 26 Jun 2024 | 11.26 | 11.02 | 11.50 | 11.00 | 157761 | -0.35% |
| 25 Jun 2024 | 11.30 | 11.67 | 11.70 | 11.21 | 139615 | -1.22% |
| 24 Jun 2024 | 11.44 | 11.75 | 11.89 | 11.35 | 91640 | -2.39% |
| 21 Jun 2024 | 11.72 | 11.95 | 12.25 | 11.60 | 333888 | -1.92% |
| 20 Jun 2024 | 11.95 | 11.70 | 12.00 | 11.60 | 269017 | 2.93% |
| 19 Jun 2024 | 11.61 | 11.60 | 12.25 | 11.45 | 422463 | -1.11% |
| 18 Jun 2024 | 11.74 | 11.66 | 12.10 | 11.50 | 270177 | 0.69% |
| 14 Jun 2024 | 11.66 | 11.46 | 11.73 | 10.80 | 458346 | 4.29% |
| 13 Jun 2024 | 11.18 | 11.02 | 11.47 | 10.83 | 274431 | 1.45% |
| 12 Jun 2024 | 11.02 | 11.34 | 11.34 | 10.95 | 142044 | -0.18% |
| 11 Jun 2024 | 11.04 | 10.80 | 11.33 | 10.75 | 196607 | 0.18% |
| 10 Jun 2024 | 11.02 | 11.16 | 11.44 | 10.90 | 226988 | -1.25% |
| 07 Jun 2024 | 11.16 | 11.24 | 11.35 | 10.93 | 144555 | 0.18% |
| 06 Jun 2024 | 11.14 | 11.40 | 11.41 | 10.45 | 284946 | 2.48% |
| 05 Jun 2024 | 10.87 | 11.34 | 11.57 | 10.57 | 221441 | -2.25% |
| 04 Jun 2024 | 11.12 | 11.13 | 11.92 | 11.12 | 300488 | -4.96% |
| 03 Jun 2024 | 11.70 | 12.18 | 12.52 | 11.34 | 467857 | -1.93% |
| 31 May 2024 | 11.93 | 12.19 | 12.19 | 11.68 | 176850 | 1.53% |
| 30 May 2024 | 11.75 | 11.99 | 12.13 | 11.32 | 368424 | 1.64% |
| 29 May 2024 | 11.56 | 10.53 | 11.60 | 10.53 | 157798 | 4.33% |
| 28 May 2024 | 11.08 | 11.35 | 11.54 | 11.00 | 368474 | -4.24% |
| 27 May 2024 | 11.57 | 12.52 | 12.52 | 11.34 | 481031 | -3.02% |
| 24 May 2024 | 11.93 | 11.75 | 12.17 | 11.63 | 1216524 | -2.53% |
| 23 May 2024 | 12.24 | 12.54 | 12.54 | 11.60 | 2264660 | 2.43% |
| 22 May 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 302607 | 4.92% |
| 21 May 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 290171 | 4.98% |
| 18 May 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 310001 | 4.93% |
| 17 May 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 220752 | 4.97% |
| 16 May 2024 | 9.85 | 9.80 | 10.00 | 9.52 | 122852 | -1.01% |
| 15 May 2024 | 9.95 | 9.80 | 10.10 | 9.80 | 132941 | -0.40% |
| 14 May 2024 | 9.99 | 9.99 | 10.03 | 9.50 | 152775 | 2.36% |
| 13 May 2024 | 9.76 | 10.17 | 10.17 | 9.30 | 225431 | 0.31% |
| 10 May 2024 | 9.73 | 10.11 | 10.11 | 9.53 | 115646 | -2.01% |
| 09 May 2024 | 9.93 | 10.04 | 10.19 | 9.66 | 144338 | -1.10% |
| 08 May 2024 | 10.04 | 10.49 | 10.49 | 9.95 | 196576 | -3.92% |
| 07 May 2024 | 10.45 | 10.59 | 10.60 | 9.99 | 303518 | 0.29% |
| 06 May 2024 | 10.42 | 10.20 | 10.67 | 9.91 | 312105 | 2.06% |
| 03 May 2024 | 10.21 | 10.50 | 10.50 | 10.12 | 661515 | -4.13% |
| 02 May 2024 | 10.65 | 10.74 | 10.74 | 9.75 | 1156538 | 4.11% |
| 30 Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 338816 | 4.92% |
| 29 Apr 2024 | 9.75 | 9.59 | 9.75 | 9.23 | 384272 | 4.95% |
| 26 Apr 2024 | 9.29 | 9.01 | 9.30 | 8.87 | 476912 | 4.85% |
| 25 Apr 2024 | 8.86 | 8.90 | 9.09 | 8.72 | 149649 | -0.11% |
| 24 Apr 2024 | 8.87 | 9.12 | 9.12 | 8.75 | 94654 | -0.78% |
| 23 Apr 2024 | 8.94 | 9.00 | 9.16 | 8.85 | 115723 | 0.11% |
| 22 Apr 2024 | 8.93 | 8.70 | 9.21 | 8.70 | 280754 | 0.56% |
| 19 Apr 2024 | 8.88 | 8.90 | 9.30 | 8.45 | 446700 | -0.11% |
| 18 Apr 2024 | 8.89 | 8.90 | 9.35 | 8.75 | 217628 | -1.00% |
| 16 Apr 2024 | 8.98 | 8.61 | 9.20 | 8.61 | 153664 | -0.11% |
| 15 Apr 2024 | 8.99 | 8.28 | 9.09 | 8.27 | 409706 | 3.33% |
| 12 Apr 2024 | 8.70 | 9.14 | 9.30 | 8.62 | 166981 | -3.01% |
| 10 Apr 2024 | 8.97 | 8.80 | 9.11 | 8.75 | 274499 | 2.87% |
| 09 Apr 2024 | 8.72 | 8.87 | 9.00 | 8.46 | 338691 | -1.80% |
| 08 Apr 2024 | 8.88 | 9.48 | 9.70 | 8.84 | 488579 | -4.52% |
| 05 Apr 2024 | 9.30 | 9.39 | 9.70 | 9.27 | 544423 | -4.62% |
| 04 Apr 2024 | 9.75 | 10.39 | 10.62 | 9.62 | 1249084 | -3.66% |
| 03 Apr 2024 | 10.12 | 9.98 | 10.12 | 9.92 | 624174 | 4.98% |
| 02 Apr 2024 | 9.64 | 9.59 | 9.64 | 9.46 | 532336 | 4.90% |
| 01 Apr 2024 | 9.19 | 8.59 | 9.19 | 8.50 | 1611850 | 9.93% |
| 28 Mar 2024 | 8.36 | 8.52 | 8.60 | 8.11 | 833773 | 2.96% |
| 27 Mar 2024 | 8.12 | 8.44 | 8.44 | 7.77 | 956632 | 5.73% |
| 26 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 470095 | 9.87% |
| 22 Mar 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 89461 | 4.95% |
| 21 Mar 2024 | 6.66 | 6.35 | 6.66 | 6.32 | 191044 | 4.88% |
| 20 Mar 2024 | 6.35 | 6.22 | 6.40 | 5.91 | 186144 | 2.75% |
| 19 Mar 2024 | 6.18 | 6.40 | 6.40 | 6.05 | 101223 | -2.52% |
| 18 Mar 2024 | 6.34 | 6.65 | 6.65 | 6.16 | 29711 | -1.09% |
| 15 Mar 2024 | 6.41 | 6.44 | 6.44 | 6.11 | 201109 | -0.31% |
| 14 Mar 2024 | 6.43 | 6.00 | 6.47 | 5.90 | 158291 | 4.21% |
| 13 Mar 2024 | 6.17 | 6.05 | 6.29 | 5.87 | 286700 | 0.00% |
| 12 Mar 2024 | 6.17 | 6.65 | 6.72 | 6.16 | 187684 | -3.59% |
| 11 Mar 2024 | 6.40 | 6.62 | 6.75 | 6.32 | 78622 | -1.84% |
| 07 Mar 2024 | 6.52 | 6.40 | 6.80 | 6.37 | 80472 | -1.66% |
| 06 Mar 2024 | 6.63 | 6.55 | 6.73 | 6.24 | 125883 | 1.07% |
| 05 Mar 2024 | 6.56 | 6.59 | 6.59 | 6.06 | 149479 | 3.47% |
| 04 Mar 2024 | 6.34 | 6.89 | 6.89 | 6.34 | 240849 | -4.95% |
| 02 Mar 2024 | 6.67 | 6.61 | 7.00 | 6.56 | 12942 | -1.62% |
| 01 Mar 2024 | 6.78 | 6.50 | 6.90 | 6.50 | 133853 | 2.88% |
| 29 Feb 2024 | 6.59 | 7.02 | 7.02 | 6.44 | 256522 | -2.66% |
| 28 Feb 2024 | 6.77 | 7.34 | 7.34 | 6.77 | 281080 | -4.92% |
| 27 Feb 2024 | 7.12 | 7.29 | 7.29 | 6.82 | 168626 | -0.70% |
| 26 Feb 2024 | 7.17 | 6.96 | 7.30 | 6.62 | 1905720 | 3.02% |
| 23 Feb 2024 | 6.96 | 6.82 | 7.30 | 6.82 | 104487 | -2.11% |
| 22 Feb 2024 | 7.11 | 7.49 | 7.49 | 6.84 | 3471448 | -1.11% |
| 21 Feb 2024 | 7.19 | 7.56 | 7.70 | 7.19 | 301808 | -4.89% |
| 20 Feb 2024 | 7.56 | 7.10 | 7.58 | 7.10 | 156878 | 3.70% |
| 19 Feb 2024 | 7.29 | 7.43 | 7.61 | 7.25 | 51476 | -1.88% |
| 16 Feb 2024 | 7.43 | 7.85 | 7.85 | 7.36 | 75409 | -3.13% |
| 15 Feb 2024 | 7.67 | 7.64 | 7.95 | 7.44 | 113149 | 0.26% |
| 14 Feb 2024 | 7.65 | 7.39 | 7.73 | 7.01 | 252628 | 3.80% |
| 13 Feb 2024 | 7.37 | 7.21 | 7.80 | 7.20 | 120535 | -1.99% |
| 12 Feb 2024 | 7.52 | 8.25 | 8.25 | 7.52 | 160940 | -4.93% |
| 09 Feb 2024 | 7.91 | 7.96 | 8.34 | 7.56 | 250163 | -0.50% |
| 08 Feb 2024 | 7.95 | 8.36 | 8.44 | 7.95 | 334558 | -4.90% |
| 07 Feb 2024 | 8.36 | 8.55 | 8.59 | 8.29 | 320450 | -1.18% |
| 06 Feb 2024 | 8.46 | 8.96 | 9.00 | 8.30 | 211324 | -2.08% |
| 05 Feb 2024 | 8.64 | 9.13 | 9.14 | 8.55 | 455610 | -0.80% |
| 02 Feb 2024 | 8.71 | 8.35 | 8.71 | 8.11 | 587456 | 4.94% |
| 01 Feb 2024 | 8.30 | 7.94 | 8.35 | 7.91 | 592284 | 4.27% |
| 31 Jan 2024 | 7.96 | 8.06 | 8.15 | 7.94 | 234778 | -1.24% |
| 30 Jan 2024 | 8.06 | 8.07 | 8.20 | 8.00 | 144206 | -0.12% |
| 29 Jan 2024 | 8.07 | 8.50 | 8.50 | 8.05 | 273181 | -1.82% |
| 25 Jan 2024 | 8.22 | 8.35 | 8.53 | 7.75 | 280262 | 0.86% |
| 24 Jan 2024 | 8.15 | 7.77 | 8.15 | 7.70 | 597689 | 4.89% |
| 23 Jan 2024 | 7.77 | 8.16 | 8.16 | 7.41 | 627857 | -0.13% |
| 20 Jan 2024 | 7.78 | 7.50 | 7.78 | 7.31 | 237074 | 4.99% |
| 19 Jan 2024 | 7.41 | 7.50 | 7.50 | 7.35 | 113455 | -1.20% |
| 18 Jan 2024 | 7.50 | 7.39 | 7.65 | 7.10 | 165796 | 2.74% |
| 17 Jan 2024 | 7.30 | 7.35 | 7.58 | 7.25 | 108668 | -0.68% |
| 16 Jan 2024 | 7.35 | 7.89 | 7.97 | 7.35 | 377515 | -4.92% |
| 15 Jan 2024 | 7.73 | 8.05 | 8.29 | 7.65 | 161408 | -3.98% |
| 12 Jan 2024 | 8.05 | 8.00 | 8.44 | 7.78 | 463951 | 0.00% |
| 11 Jan 2024 | 8.05 | 8.29 | 8.29 | 7.82 | 187639 | -0.12% |
| 10 Jan 2024 | 8.06 | 8.02 | 8.06 | 7.81 | 543444 | 4.95% |
| 09 Jan 2024 | 7.68 | 8.05 | 8.05 | 7.50 | 284593 | -2.17% |
| 08 Jan 2024 | 7.85 | 8.09 | 8.09 | 7.71 | 506647 | 1.82% |
| 05 Jan 2024 | 7.71 | 7.69 | 7.82 | 7.30 | 577399 | 3.49% |
| 04 Jan 2024 | 7.45 | 7.01 | 7.50 | 7.01 | 170814 | 3.33% |
| 03 Jan 2024 | 7.21 | 7.03 | 7.30 | 6.90 | 292881 | 2.56% |
| 02 Jan 2024 | 7.03 | 7.21 | 7.41 | 7.01 | 208007 | -3.17% |
| 01 Jan 2024 | 7.26 | 7.51 | 7.78 | 7.20 | 179181 | -3.33% |
| 29 Dec 2023 | 7.51 | 7.78 | 7.78 | 7.30 | 97728 | 0.67% |
| 28 Dec 2023 | 7.46 | 7.80 | 7.80 | 7.40 | 284964 | -4.11% |
| 27 Dec 2023 | 7.78 | 7.65 | 8.14 | 7.65 | 169102 | -1.64% |
| 26 Dec 2023 | 7.91 | 8.15 | 8.22 | 7.85 | 257129 | -1.25% |
| 22 Dec 2023 | 8.01 | 7.95 | 8.03 | 7.70 | 522004 | 4.71% |
| 21 Dec 2023 | 7.65 | 7.81 | 7.90 | 7.60 | 571270 | -4.38% |
| 20 Dec 2023 | 8.00 | 8.58 | 8.71 | 7.89 | 1244695 | -3.61% |
| 19 Dec 2023 | 8.30 | 7.60 | 8.30 | 7.60 | 1176149 | 9.93% |
| 18 Dec 2023 | 7.55 | 7.96 | 7.99 | 7.24 | 706339 | -5.15% |
| 15 Dec 2023 | 7.96 | 9.25 | 9.48 | 7.96 | 2810063 | -9.95% |
| 14 Dec 2023 | 8.84 | 8.40 | 9.11 | 8.40 | 2328727 | 6.63% |
| 13 Dec 2023 | 8.29 | 8.00 | 8.47 | 7.80 | 6515683 | 7.66% |
| 12 Dec 2023 | 7.70 | 7.34 | 7.89 | 6.75 | 2083482 | 4.90% |
| 11 Dec 2023 | 7.34 | 6.40 | 7.40 | 6.37 | 4232802 | 15.23% |
| 08 Dec 2023 | 6.37 | 6.00 | 6.45 | 5.76 | 1981486 | 10.59% |
| 07 Dec 2023 | 5.76 | 4.80 | 5.76 | 4.80 | 2457762 | 20.00% |
| 06 Dec 2023 | 4.80 | 4.89 | 4.95 | 4.79 | 245077 | -1.84% |
| 05 Dec 2023 | 4.89 | 5.10 | 5.10 | 4.86 | 190550 | -4.12% |
| 04 Dec 2023 | 5.10 | 5.00 | 5.25 | 4.83 | 383840 | 5.81% |
| 01 Dec 2023 | 4.82 | 4.85 | 4.94 | 4.80 | 106392 | -0.82% |
| 30 Nov 2023 | 4.86 | 4.85 | 4.89 | 4.81 | 73431 | -0.61% |
| 29 Nov 2023 | 4.89 | 4.90 | 4.98 | 4.88 | 69084 | -0.61% |
| 28 Nov 2023 | 4.92 | 4.99 | 5.05 | 4.90 | 116569 | 0.41% |
| 24 Nov 2023 | 4.90 | 4.97 | 5.00 | 4.88 | 115321 | -1.61% |
| 23 Nov 2023 | 4.98 | 5.06 | 5.07 | 4.95 | 151122 | -0.20% |
| 22 Nov 2023 | 4.99 | 5.07 | 5.18 | 4.91 | 196457 | -1.77% |
| 21 Nov 2023 | 5.08 | 5.05 | 5.30 | 5.01 | 130725 | 0.59% |
| 20 Nov 2023 | 5.05 | 5.10 | 5.10 | 4.91 | 103954 | 1.00% |
| 17 Nov 2023 | 5.00 | 5.10 | 5.10 | 4.93 | 131030 | 0.00% |
| 16 Nov 2023 | 5.00 | 5.10 | 5.10 | 4.71 | 179735 | 0.81% |
| 15 Nov 2023 | 4.96 | 5.04 | 5.05 | 4.93 | 100263 | 0.61% |
| 13 Nov 2023 | 4.93 | 5.05 | 5.11 | 4.92 | 69865 | -2.18% |
| 12 Nov 2023 | 5.04 | 5.05 | 5.10 | 4.99 | 31189 | 1.41% |
| 10 Nov 2023 | 4.97 | 5.07 | 5.07 | 4.90 | 62530 | 1.02% |
| 09 Nov 2023 | 4.92 | 5.04 | 5.05 | 4.85 | 76824 | -1.80% |
| 08 Nov 2023 | 5.01 | 5.05 | 5.11 | 4.70 | 129522 | -0.79% |
| 07 Nov 2023 | 5.05 | 5.01 | 5.09 | 4.99 | 70927 | 0.40% |
| 06 Nov 2023 | 5.03 | 5.04 | 5.14 | 4.90 | 54171 | 0.00% |
| 03 Nov 2023 | 5.03 | 5.19 | 5.20 | 5.00 | 101359 | -2.14% |
| 02 Nov 2023 | 5.14 | 5.18 | 5.18 | 5.01 | 45515 | 0.78% |
| 01 Nov 2023 | 5.10 | 5.04 | 5.15 | 5.03 | 28098 | 1.39% |
| 31 Oct 2023 | 5.03 | 5.02 | 5.19 | 4.98 | 84748 | -0.40% |
| 30 Oct 2023 | 5.05 | 5.20 | 5.20 | 4.91 | 52130 | -2.70% |
| 27 Oct 2023 | 5.19 | 4.84 | 5.22 | 4.83 | 90808 | 8.35% |
| 26 Oct 2023 | 4.79 | 4.89 | 5.03 | 4.65 | 71840 | -3.82% |
| 25 Oct 2023 | 4.98 | 5.07 | 5.15 | 4.86 | 76805 | -1.78% |
| 23 Oct 2023 | 5.07 | 5.34 | 5.34 | 5.02 | 147579 | -0.78% |
| 20 Oct 2023 | 5.11 | 5.35 | 5.52 | 5.00 | 152685 | -4.49% |
| 19 Oct 2023 | 5.35 | 5.13 | 5.70 | 5.02 | 251450 | 3.88% |
| 18 Oct 2023 | 5.15 | 5.21 | 5.34 | 5.10 | 79975 | -0.96% |
| 17 Oct 2023 | 5.20 | 5.58 | 5.58 | 5.12 | 299819 | -2.07% |
| 16 Oct 2023 | 5.31 | 5.31 | 5.66 | 5.20 | 93345 | -1.85% |
| 13 Oct 2023 | 5.41 | 5.22 | 5.64 | 5.16 | 269709 | 3.84% |
| 12 Oct 2023 | 5.21 | 5.35 | 5.35 | 5.20 | 105301 | -1.14% |
| 11 Oct 2023 | 5.27 | 5.25 | 5.37 | 5.21 | 62450 | 0.96% |
| 10 Oct 2023 | 5.22 | 5.39 | 5.39 | 5.20 | 88470 | 0.19% |
| 09 Oct 2023 | 5.21 | 5.39 | 5.39 | 5.17 | 118035 | -1.70% |
| 06 Oct 2023 | 5.30 | 5.23 | 5.38 | 5.20 | 57414 | 0.95% |
| 05 Oct 2023 | 5.25 | 5.13 | 5.38 | 5.13 | 62590 | 0.96% |
| 04 Oct 2023 | 5.20 | 5.13 | 5.26 | 5.10 | 96875 | 0.97% |
| 03 Oct 2023 | 5.15 | 5.21 | 5.33 | 5.11 | 118579 | -2.83% |
| 29 Sep 2023 | 5.30 | 5.49 | 5.49 | 5.18 | 99222 | 0.95% |
| 28 Sep 2023 | 5.25 | 5.29 | 5.36 | 5.12 | 42030 | 0.38% |
| 27 Sep 2023 | 5.23 | 5.25 | 5.40 | 5.17 | 130633 | 1.36% |
| 26 Sep 2023 | 5.16 | 5.12 | 5.25 | 5.12 | 38557 | 0.00% |
| 25 Sep 2023 | 5.16 | 5.14 | 5.27 | 5.11 | 30235 | 0.39% |
| 22 Sep 2023 | 5.14 | 5.19 | 5.34 | 5.07 | 197624 | 1.58% |
| 21 Sep 2023 | 5.06 | 5.05 | 5.28 | 5.00 | 95049 | -2.32% |
| 20 Sep 2023 | 5.18 | 5.26 | 5.38 | 5.06 | 100201 | -1.52% |
| 18 Sep 2023 | 5.26 | 5.75 | 5.75 | 5.01 | 234471 | -4.54% |
| 15 Sep 2023 | 5.51 | 5.31 | 5.74 | 5.20 | 133129 | 6.37% |
| 14 Sep 2023 | 5.18 | 5.22 | 5.32 | 5.10 | 32548 | -0.77% |
| 13 Sep 2023 | 5.22 | 5.32 | 5.36 | 5.03 | 75735 | -1.69% |
| 12 Sep 2023 | 5.31 | 5.40 | 5.60 | 5.14 | 124681 | -2.03% |
| 11 Sep 2023 | 5.42 | 5.58 | 5.79 | 5.31 | 164056 | -1.28% |
| 08 Sep 2023 | 5.49 | 5.59 | 5.74 | 5.28 | 202067 | -0.18% |
| 07 Sep 2023 | 5.50 | 5.30 | 5.69 | 5.27 | 329248 | 6.80% |
| 06 Sep 2023 | 5.15 | 5.15 | 5.25 | 5.01 | 107938 | 3.21% |
| 05 Sep 2023 | 4.99 | 5.00 | 5.13 | 4.91 | 107099 | 0.60% |
| 04 Sep 2023 | 4.96 | 5.05 | 5.14 | 4.90 | 92931 | -1.78% |
| 01 Sep 2023 | 5.05 | 5.18 | 5.18 | 5.01 | 115000 | 0.40% |
| 31 Aug 2023 | 5.03 | 4.92 | 5.19 | 4.78 | 171229 | 3.07% |
| 30 Aug 2023 | 4.88 | 4.87 | 4.91 | 4.71 | 146920 | 0.41% |
| 29 Aug 2023 | 4.86 | 4.74 | 5.05 | 4.71 | 45035 | -0.82% |
| 28 Aug 2023 | 4.90 | 4.92 | 5.08 | 4.90 | 84295 | -0.41% |
| 25 Aug 2023 | 4.92 | 4.92 | 4.99 | 4.83 | 29533 | 0.00% |
| 24 Aug 2023 | 4.92 | 4.91 | 4.99 | 4.83 | 45816 | 0.20% |
| 23 Aug 2023 | 4.91 | 5.05 | 5.14 | 4.81 | 147577 | -2.96% |
| 22 Aug 2023 | 5.06 | 5.12 | 5.18 | 5.01 | 51600 | -1.17% |
| 21 Aug 2023 | 5.12 | 5.04 | 5.24 | 5.04 | 60677 | 0.39% |
| 18 Aug 2023 | 5.10 | 5.02 | 5.18 | 5.02 | 83151 | -0.39% |
| 17 Aug 2023 | 5.12 | 5.15 | 5.23 | 4.90 | 198310 | -0.58% |
| 16 Aug 2023 | 5.15 | 4.55 | 5.28 | 4.55 | 320893 | 11.71% |
| 14 Aug 2023 | 4.61 | 4.51 | 4.65 | 4.50 | 85196 | 1.10% |
| 11 Aug 2023 | 4.56 | 4.63 | 4.70 | 4.48 | 112667 | -0.44% |
| 10 Aug 2023 | 4.58 | 4.42 | 4.69 | 4.42 | 64006 | 1.55% |
| 09 Aug 2023 | 4.51 | 4.58 | 4.58 | 4.48 | 43329 | 0.22% |
| 08 Aug 2023 | 4.50 | 4.50 | 4.60 | 4.48 | 66389 | 0.00% |
| 07 Aug 2023 | 4.50 | 4.56 | 4.64 | 4.46 | 64017 | -0.66% |
| 04 Aug 2023 | 4.53 | 4.51 | 4.58 | 4.50 | 44808 | 0.00% |
| 03 Aug 2023 | 4.53 | 4.52 | 4.64 | 4.46 | 82916 | -0.44% |
| 02 Aug 2023 | 4.55 | 4.63 | 4.80 | 4.52 | 137631 | 0.00% |
| 01 Aug 2023 | 4.55 | 4.51 | 4.70 | 4.50 | 94162 | -0.44% |
| 31 Jul 2023 | 4.57 | 4.66 | 4.66 | 4.56 | 28541 | -0.22% |
| 28 Jul 2023 | 4.58 | 4.61 | 4.77 | 4.52 | 55584 | -2.55% |
| 27 Jul 2023 | 4.70 | 4.57 | 4.88 | 4.57 | 81434 | 1.51% |
| 26 Jul 2023 | 4.63 | 4.55 | 4.74 | 4.55 | 37539 | 0.22% |
| 25 Jul 2023 | 4.62 | 4.70 | 4.80 | 4.53 | 34309 | -2.33% |
| 24 Jul 2023 | 4.73 | 4.98 | 4.98 | 4.70 | 39092 | -1.05% |
| 21 Jul 2023 | 4.78 | 4.78 | 4.80 | 4.60 | 66090 | 1.70% |
| 20 Jul 2023 | 4.70 | 4.78 | 4.82 | 4.68 | 33787 | -1.47% |
| 19 Jul 2023 | 4.77 | 4.74 | 4.80 | 4.57 | 31982 | 0.85% |
| 18 Jul 2023 | 4.73 | 4.79 | 4.89 | 4.69 | 94611 | 2.16% |
| 17 Jul 2023 | 4.63 | 4.62 | 4.71 | 4.43 | 48965 | 1.98% |
| 14 Jul 2023 | 4.54 | 4.63 | 4.65 | 4.37 | 41004 | -0.66% |
| 13 Jul 2023 | 4.57 | 4.45 | 4.69 | 4.35 | 63008 | 1.11% |
| 12 Jul 2023 | 4.52 | 4.24 | 4.63 | 4.24 | 63605 | 2.03% |
| 11 Jul 2023 | 4.43 | 4.36 | 4.52 | 4.36 | 41931 | -0.45% |
| 10 Jul 2023 | 4.45 | 4.53 | 4.79 | 4.40 | 63237 | -3.68% |
| 07 Jul 2023 | 4.62 | 4.68 | 4.81 | 4.56 | 68089 | 0.65% |
| 06 Jul 2023 | 4.59 | 4.53 | 4.88 | 4.53 | 52829 | -0.43% |
| 05 Jul 2023 | 4.61 | 4.79 | 4.79 | 4.60 | 27502 | -1.50% |
| 04 Jul 2023 | 4.68 | 4.85 | 4.86 | 4.61 | 63297 | -0.21% |
| 03 Jul 2023 | 4.69 | 4.70 | 4.90 | 4.60 | 40659 | -0.64% |
| 30 Jun 2023 | 4.72 | 4.70 | 4.89 | 4.50 | 177588 | 0.43% |
| 28 Jun 2023 | 4.70 | 4.77 | 4.90 | 4.70 | 106517 | 0.21% |
| 27 Jun 2023 | 4.69 | 4.89 | 4.96 | 4.62 | 84524 | -2.09% |
| 26 Jun 2023 | 4.79 | 4.90 | 4.90 | 4.60 | 52454 | 4.13% |
| 23 Jun 2023 | 4.60 | 4.87 | 4.99 | 4.52 | 109724 | -6.31% |
| 22 Jun 2023 | 4.91 | 4.91 | 5.05 | 4.85 | 65515 | -0.20% |
| 21 Jun 2023 | 4.92 | 5.28 | 5.28 | 4.90 | 126220 | -1.80% |
| 20 Jun 2023 | 5.01 | 5.12 | 5.12 | 4.97 | 39786 | -2.15% |
| 19 Jun 2023 | 5.12 | 5.48 | 5.48 | 5.01 | 102881 | 1.99% |
| 16 Jun 2023 | 5.02 | 5.09 | 5.15 | 4.95 | 106204 | 1.62% |
| 15 Jun 2023 | 4.94 | 4.80 | 5.13 | 4.80 | 68345 | 1.86% |
| 14 Jun 2023 | 4.85 | 5.00 | 5.00 | 4.70 | 147885 | -0.82% |
| 13 Jun 2023 | 4.89 | 5.18 | 5.18 | 4.60 | 164184 | -3.36% |
| 12 Jun 2023 | 5.06 | 5.33 | 5.40 | 5.00 | 177622 | -3.25% |
| 09 Jun 2023 | 5.23 | 5.55 | 5.68 | 5.15 | 341904 | -5.77% |
| 08 Jun 2023 | 5.55 | 5.30 | 5.80 | 5.30 | 425095 | 2.78% |
| 07 Jun 2023 | 5.40 | 5.47 | 6.39 | 5.20 | 2113130 | -1.28% |
| 06 Jun 2023 | 5.47 | 4.63 | 5.47 | 4.56 | 742498 | 19.96% |
| 05 Jun 2023 | 4.56 | 4.26 | 4.58 | 4.17 | 137354 | 7.04% |
| 02 Jun 2023 | 4.26 | 4.15 | 4.37 | 4.10 | 136277 | 2.65% |
| 01 Jun 2023 | 4.15 | 4.10 | 4.17 | 4.06 | 53868 | 0.24% |
| 31 May 2023 | 4.14 | 4.15 | 4.17 | 4.00 | 52061 | 0.00% |
| 30 May 2023 | 4.14 | 4.11 | 4.19 | 4.06 | 41914 | -1.19% |
| 29 May 2023 | 4.19 | 4.40 | 4.40 | 4.10 | 72517 | -1.87% |
| 26 May 2023 | 4.27 | 4.02 | 4.40 | 4.01 | 126131 | 5.43% |
| 25 May 2023 | 4.05 | 4.13 | 4.13 | 4.03 | 35002 | 0.00% |
| 24 May 2023 | 4.05 | 4.14 | 4.15 | 4.03 | 47899 | -0.25% |
| 23 May 2023 | 4.06 | 4.02 | 4.13 | 4.00 | 87830 | 0.74% |
| 22 May 2023 | 4.03 | 4.11 | 4.14 | 3.94 | 42226 | -0.25% |
| 19 May 2023 | 4.04 | 4.17 | 4.17 | 3.95 | 49071 | -0.74% |
| 18 May 2023 | 4.07 | 4.28 | 4.28 | 4.06 | 22255 | -0.73% |
| 17 May 2023 | 4.10 | 4.17 | 4.17 | 4.02 | 23770 | 0.74% |
| 16 May 2023 | 4.07 | 4.09 | 4.19 | 4.03 | 52960 | 0.00% |
| 15 May 2023 | 4.07 | 4.00 | 4.24 | 4.00 | 33748 | -0.73% |
| 12 May 2023 | 4.10 | 4.15 | 4.22 | 4.05 | 46886 | 0.00% |
| 11 May 2023 | 4.10 | 4.16 | 4.27 | 4.05 | 53748 | -1.20% |
| 10 May 2023 | 4.15 | 4.47 | 4.47 | 4.00 | 159808 | 1.97% |
| 09 May 2023 | 4.07 | 4.15 | 4.15 | 4.02 | 40765 | 0.00% |
| 08 May 2023 | 4.07 | 4.14 | 4.20 | 4.02 | 56398 | 0.00% |
| 05 May 2023 | 4.07 | 4.09 | 4.15 | 3.97 | 118183 | 1.50% |
| 04 May 2023 | 4.01 | 4.14 | 4.29 | 3.94 | 163985 | -3.14% |
| 03 May 2023 | 4.14 | 4.24 | 4.24 | 4.06 | 41936 | 0.73% |
| 02 May 2023 | 4.11 | 4.25 | 4.26 | 4.04 | 73693 | -1.20% |
| 28 Apr 2023 | 4.16 | 4.10 | 4.20 | 4.03 | 69124 | 1.46% |
| 27 Apr 2023 | 4.10 | 4.23 | 4.33 | 4.00 | 81489 | -3.07% |
| 26 Apr 2023 | 4.23 | 4.35 | 4.46 | 4.22 | 39982 | -3.20% |
| 25 Apr 2023 | 4.37 | 4.45 | 4.45 | 4.25 | 66796 | 0.69% |
| 24 Apr 2023 | 4.34 | 4.47 | 4.50 | 4.26 | 37763 | -2.91% |
| 21 Apr 2023 | 4.47 | 4.22 | 4.67 | 4.15 | 187673 | 7.97% |
| 20 Apr 2023 | 4.14 | 4.02 | 4.17 | 4.02 | 33550 | 0.98% |
| 19 Apr 2023 | 4.10 | 4.13 | 4.25 | 4.00 | 130574 | -0.49% |
| 18 Apr 2023 | 4.12 | 4.31 | 4.38 | 4.05 | 46426 | -4.19% |
| 17 Apr 2023 | 4.30 | 4.30 | 4.41 | 4.25 | 33708 | 0.47% |
| 13 Apr 2023 | 4.28 | 4.37 | 4.44 | 4.22 | 22840 | -1.83% |
| 12 Apr 2023 | 4.36 | 4.54 | 4.54 | 4.15 | 77778 | -2.02% |
| 11 Apr 2023 | 4.45 | 4.40 | 4.79 | 4.40 | 68647 | 3.49% |
| 10 Apr 2023 | 4.30 | 4.55 | 4.70 | 4.29 | 79647 | -5.49% |
| 06 Apr 2023 | 4.55 | 4.70 | 4.87 | 4.50 | 36659 | -3.19% |
| 05 Apr 2023 | 4.70 | 4.28 | 4.85 | 4.28 | 203177 | 10.33% |
| 03 Apr 2023 | 4.26 | 3.85 | 4.39 | 3.77 | 110291 | 13.60% |
| 31 Mar 2023 | 3.75 | 3.70 | 3.85 | 3.60 | 103194 | 5.93% |
| 29 Mar 2023 | 3.54 | 3.50 | 3.68 | 3.45 | 117774 | 0.57% |
| 28 Mar 2023 | 3.52 | 3.66 | 3.73 | 3.50 | 198481 | -4.86% |
| 27 Mar 2023 | 3.70 | 3.78 | 3.96 | 3.65 | 432592 | -4.64% |
| 24 Mar 2023 | 3.88 | 3.82 | 4.05 | 3.82 | 54206 | -1.52% |
| 23 Mar 2023 | 3.94 | 4.00 | 4.10 | 3.86 | 178465 | -0.76% |
| 22 Mar 2023 | 3.97 | 4.00 | 4.00 | 3.91 | 25291 | -0.25% |
| 21 Mar 2023 | 3.98 | 3.96 | 4.08 | 3.90 | 70726 | 3.65% |
| 20 Mar 2023 | 3.84 | 3.94 | 4.02 | 3.77 | 79078 | -2.54% |
| 17 Mar 2023 | 3.94 | 3.87 | 4.17 | 3.87 | 92997 | -1.75% |
| 16 Mar 2023 | 4.01 | 4.00 | 4.20 | 3.80 | 102905 | 0.00% |
| 15 Mar 2023 | 4.01 | 4.15 | 4.21 | 3.92 | 139740 | 1.26% |
| 14 Mar 2023 | 3.96 | 4.09 | 4.12 | 3.90 | 91307 | -3.18% |
| 13 Mar 2023 | 4.09 | 4.20 | 4.30 | 4.00 | 78933 | -3.54% |
| 10 Mar 2023 | 4.24 | 4.13 | 4.30 | 4.13 | 33852 | 2.66% |
| 09 Mar 2023 | 4.13 | 4.39 | 4.39 | 4.02 | 82428 | -3.73% |
| 08 Mar 2023 | 4.29 | 4.39 | 4.39 | 4.16 | 41522 | -1.83% |
| 06 Mar 2023 | 4.37 | 4.48 | 4.64 | 4.30 | 50997 | -1.58% |
| 03 Mar 2023 | 4.44 | 4.11 | 4.50 | 4.11 | 72214 | 4.47% |
| 02 Mar 2023 | 4.25 | 4.36 | 4.36 | 4.10 | 88143 | -1.85% |
| 01 Mar 2023 | 4.33 | 3.86 | 4.50 | 3.86 | 70258 | 7.18% |
| 28 Feb 2023 | 4.04 | 4.20 | 4.26 | 3.78 | 44103 | -1.94% |
| 27 Feb 2023 | 4.12 | 4.11 | 4.19 | 4.00 | 49496 | 0.24% |
| 24 Feb 2023 | 4.11 | 3.82 | 4.21 | 3.82 | 62836 | 7.03% |
| 23 Feb 2023 | 3.84 | 4.01 | 4.09 | 3.77 | 155062 | -6.11% |
| 22 Feb 2023 | 4.09 | 4.31 | 4.36 | 3.90 | 78744 | -4.22% |
| 21 Feb 2023 | 4.27 | 4.22 | 4.44 | 4.05 | 78615 | -2.73% |
| 20 Feb 2023 | 4.39 | 4.26 | 4.64 | 4.05 | 90178 | -2.88% |
| 17 Feb 2023 | 4.52 | 4.72 | 4.72 | 4.42 | 56660 | 1.12% |
| 16 Feb 2023 | 4.47 | 4.61 | 4.63 | 4.40 | 86521 | -2.40% |
| 15 Feb 2023 | 4.58 | 4.76 | 4.76 | 4.49 | 20199 | 0.88% |
| 14 Feb 2023 | 4.54 | 4.61 | 4.80 | 4.40 | 206489 | -3.20% |
| 13 Feb 2023 | 4.69 | 4.71 | 4.90 | 4.64 | 36831 | -2.70% |
| 10 Feb 2023 | 4.82 | 4.69 | 4.88 | 4.61 | 67955 | 4.56% |
| 09 Feb 2023 | 4.61 | 4.56 | 4.73 | 4.50 | 49553 | 1.10% |
| 08 Feb 2023 | 4.56 | 4.60 | 4.90 | 4.45 | 44344 | -1.08% |
| 07 Feb 2023 | 4.61 | 4.47 | 5.00 | 4.31 | 109875 | 5.98% |
| 06 Feb 2023 | 4.35 | 4.47 | 4.47 | 4.25 | 72585 | -2.25% |
| 03 Feb 2023 | 4.45 | 4.69 | 4.69 | 4.32 | 128377 | -4.30% |
| 02 Feb 2023 | 4.65 | 4.87 | 4.87 | 4.55 | 93469 | -2.31% |
| 01 Feb 2023 | 4.76 | 4.90 | 4.98 | 4.70 | 31617 | -2.86% |
| 31 Jan 2023 | 4.90 | 4.83 | 4.93 | 4.60 | 105514 | 3.59% |
| 30 Jan 2023 | 4.73 | 4.89 | 4.89 | 4.50 | 39702 | -0.84% |
| 27 Jan 2023 | 4.77 | 4.91 | 4.91 | 4.60 | 90499 | -2.45% |
| 25 Jan 2023 | 4.89 | 5.05 | 5.11 | 4.85 | 65673 | -3.17% |
| 24 Jan 2023 | 5.05 | 5.01 | 5.12 | 5.01 | 17009 | 0.20% |
| 23 Jan 2023 | 5.04 | 5.09 | 5.09 | 4.96 | 33844 | 0.60% |
| 20 Jan 2023 | 5.01 | 5.01 | 5.05 | 4.93 | 34649 | -0.20% |
| 19 Jan 2023 | 5.02 | 5.01 | 5.12 | 4.94 | 28053 | -0.79% |
| 18 Jan 2023 | 5.06 | 5.01 | 5.15 | 4.91 | 36707 | 2.22% |
| 17 Jan 2023 | 4.95 | 5.01 | 5.09 | 4.80 | 82778 | -1.79% |
| 16 Jan 2023 | 5.04 | 5.14 | 5.14 | 5.00 | 34551 | -0.98% |
| 13 Jan 2023 | 5.09 | 5.18 | 5.18 | 5.02 | 48015 | 0.79% |
| 12 Jan 2023 | 5.05 | 5.07 | 5.15 | 5.01 | 32788 | -0.39% |
| 11 Jan 2023 | 5.07 | 5.12 | 5.19 | 5.05 | 35743 | -0.59% |
| 10 Jan 2023 | 5.10 | 5.24 | 5.24 | 5.07 | 45061 | -0.39% |
| 09 Jan 2023 | 5.12 | 5.27 | 5.27 | 5.05 | 62984 | -0.97% |
| 06 Jan 2023 | 5.17 | 5.21 | 5.31 | 5.12 | 33198 | -1.15% |
| 05 Jan 2023 | 5.23 | 5.33 | 5.37 | 5.20 | 66974 | -1.69% |
| 04 Jan 2023 | 5.32 | 5.50 | 5.50 | 5.20 | 59602 | -2.56% |
| 03 Jan 2023 | 5.46 | 5.50 | 5.69 | 5.35 | 31969 | -1.80% |
| 02 Jan 2023 | 5.56 | 5.49 | 5.80 | 5.31 | 152582 | 3.35% |
| 30 Dec 2022 | 5.38 | 5.33 | 5.49 | 5.15 | 104913 | 4.47% |
| 29 Dec 2022 | 5.15 | 5.10 | 5.24 | 5.03 | 48908 | 0.98% |
| 28 Dec 2022 | 5.10 | 5.10 | 5.22 | 5.01 | 40781 | 0.00% |
| 27 Dec 2022 | 5.10 | 5.11 | 5.31 | 5.07 | 97331 | -1.92% |
| 26 Dec 2022 | 5.20 | 4.76 | 5.32 | 4.76 | 116736 | 6.12% |
| 23 Dec 2022 | 4.90 | 5.15 | 5.15 | 4.65 | 154280 | -4.48% |
| 22 Dec 2022 | 5.13 | 5.29 | 5.42 | 4.95 | 131968 | -1.72% |
| 21 Dec 2022 | 5.22 | 5.28 | 5.68 | 5.16 | 156954 | 0.19% |
| 20 Dec 2022 | 5.21 | 5.35 | 5.35 | 4.95 | 331761 | -2.62% |
| 19 Dec 2022 | 5.35 | 5.75 | 5.80 | 5.25 | 195025 | -4.80% |
| 16 Dec 2022 | 5.62 | 5.75 | 5.75 | 5.60 | 39519 | 0.00% |
| 15 Dec 2022 | 5.62 | 5.65 | 5.75 | 5.60 | 43068 | -0.35% |
| 14 Dec 2022 | 5.64 | 5.70 | 5.80 | 5.61 | 61787 | -0.18% |
| 13 Dec 2022 | 5.65 | 5.61 | 5.86 | 5.55 | 60297 | 0.36% |
| 12 Dec 2022 | 5.63 | 5.62 | 5.75 | 5.55 | 82748 | -0.53% |
| 09 Dec 2022 | 5.66 | 5.79 | 5.90 | 5.57 | 82625 | -2.25% |
| 08 Dec 2022 | 5.79 | 5.89 | 5.89 | 5.70 | 31284 | 0.35% |
| 07 Dec 2022 | 5.77 | 5.70 | 5.88 | 5.70 | 149373 | 1.23% |
| 06 Dec 2022 | 5.70 | 5.70 | 5.80 | 5.67 | 54273 | -1.55% |
| 05 Dec 2022 | 5.79 | 5.95 | 5.95 | 5.56 | 70435 | 1.22% |
| 02 Dec 2022 | 5.72 | 5.60 | 5.80 | 5.55 | 101119 | 1.24% |
| 01 Dec 2022 | 5.65 | 5.36 | 5.70 | 5.36 | 122547 | 1.07% |
| 30 Nov 2022 | 5.59 | 5.59 | 5.59 | 5.35 | 118134 | 0.36% |
| 29 Nov 2022 | 5.57 | 5.60 | 5.60 | 5.45 | 67832 | 1.09% |
| 28 Nov 2022 | 5.51 | 5.50 | 5.67 | 5.50 | 110167 | -0.72% |
| 25 Nov 2022 | 5.55 | 5.50 | 5.68 | 5.50 | 117440 | -0.72% |
| 24 Nov 2022 | 5.59 | 5.77 | 5.90 | 5.42 | 321899 | -3.12% |
| 23 Nov 2022 | 5.77 | 6.00 | 6.18 | 5.75 | 58932 | -2.53% |
| 22 Nov 2022 | 5.92 | 5.67 | 5.97 | 5.67 | 51756 | 3.68% |
| 21 Nov 2022 | 5.71 | 6.00 | 6.00 | 5.70 | 109102 | -2.56% |
| 18 Nov 2022 | 5.86 | 5.85 | 5.94 | 5.75 | 93404 | 0.17% |
| 17 Nov 2022 | 5.85 | 5.92 | 5.98 | 5.75 | 94024 | -1.18% |
| 16 Nov 2022 | 5.92 | 5.86 | 6.23 | 5.75 | 106174 | 0.68% |
| 15 Nov 2022 | 5.88 | 5.84 | 6.01 | 5.84 | 147698 | -0.84% |
| 14 Nov 2022 | 5.93 | 5.71 | 6.04 | 5.71 | 226849 | -3.10% |
| 11 Nov 2022 | 6.12 | 6.14 | 6.39 | 6.05 | 73339 | 0.99% |
| 10 Nov 2022 | 6.06 | 6.05 | 6.15 | 6.04 | 46451 | -1.14% |
| 09 Nov 2022 | 6.13 | 6.34 | 6.34 | 6.02 | 112838 | -0.97% |
| 07 Nov 2022 | 6.19 | 6.23 | 6.39 | 6.01 | 91986 | 1.14% |
| 04 Nov 2022 | 6.12 | 6.00 | 6.16 | 5.93 | 67209 | 2.68% |
| 03 Nov 2022 | 5.96 | 6.00 | 6.07 | 5.92 | 34340 | -0.67% |
| 02 Nov 2022 | 6.00 | 5.92 | 6.14 | 5.92 | 59811 | -0.99% |
| 01 Nov 2022 | 6.06 | 6.19 | 6.19 | 5.97 | 50054 | 0.66% |
| 31 Oct 2022 | 6.02 | 6.18 | 6.18 | 6.00 | 45068 | -0.99% |
| 28 Oct 2022 | 6.08 | 6.03 | 6.24 | 6.00 | 48473 | 0.00% |
| 27 Oct 2022 | 6.08 | 6.14 | 6.22 | 6.00 | 39113 | 0.33% |
| 25 Oct 2022 | 6.06 | 6.25 | 6.25 | 5.93 | 24274 | -0.98% |
| 24 Oct 2022 | 6.12 | 6.12 | 6.49 | 5.95 | 36426 | 1.49% |
| 21 Oct 2022 | 6.03 | 5.87 | 6.28 | 5.87 | 129357 | 1.17% |
| 20 Oct 2022 | 5.96 | 5.91 | 6.10 | 5.91 | 34366 | -0.83% |
| 19 Oct 2022 | 6.01 | 6.10 | 6.20 | 5.90 | 60614 | -2.12% |
| 18 Oct 2022 | 6.14 | 5.85 | 6.30 | 5.85 | 108530 | 6.04% |
| 17 Oct 2022 | 5.79 | 6.00 | 6.18 | 5.65 | 149971 | -3.66% |
| 14 Oct 2022 | 6.01 | 6.21 | 6.42 | 6.00 | 66622 | -3.22% |
| 13 Oct 2022 | 6.21 | 6.06 | 6.29 | 6.06 | 31461 | 0.65% |
| 12 Oct 2022 | 6.17 | 6.00 | 6.34 | 6.00 | 71011 | 1.48% |
| 11 Oct 2022 | 6.08 | 6.21 | 6.38 | 6.03 | 57114 | -2.09% |
| 10 Oct 2022 | 6.21 | 6.33 | 6.39 | 6.10 | 70601 | -2.66% |
| 07 Oct 2022 | 6.38 | 6.44 | 6.49 | 6.32 | 28877 | -0.93% |
| 06 Oct 2022 | 6.44 | 6.50 | 6.80 | 6.36 | 39608 | -1.68% |
| 04 Oct 2022 | 6.55 | 6.35 | 6.60 | 6.18 | 65981 | 4.30% |
| 03 Oct 2022 | 6.28 | 6.25 | 6.74 | 6.21 | 83641 | -2.94% |
| 30 Sep 2022 | 6.47 | 6.18 | 6.60 | 6.18 | 50902 | -2.71% |
| 29 Sep 2022 | 6.65 | 6.98 | 6.98 | 6.54 | 45445 | 1.84% |
| 28 Sep 2022 | 6.53 | 6.80 | 6.80 | 6.35 | 143994 | 0.62% |
| 27 Sep 2022 | 6.49 | 6.98 | 6.98 | 6.41 | 51017 | 1.25% |
| 26 Sep 2022 | 6.41 | 6.98 | 6.98 | 6.31 | 87738 | -4.75% |
| 23 Sep 2022 | 6.73 | 6.76 | 7.15 | 6.55 | 255283 | -0.44% |
| 22 Sep 2022 | 6.76 | 6.93 | 6.93 | 6.73 | 54240 | -2.17% |
| 21 Sep 2022 | 6.91 | 6.91 | 7.14 | 6.81 | 48993 | -0.58% |
| 20 Sep 2022 | 6.95 | 7.00 | 7.18 | 6.90 | 155756 | -0.71% |
| 19 Sep 2022 | 7.00 | 7.03 | 7.35 | 6.95 | 185809 | -0.43% |
| 16 Sep 2022 | 7.03 | 7.23 | 7.45 | 6.95 | 132967 | -1.26% |
| 15 Sep 2022 | 7.12 | 7.49 | 7.59 | 7.02 | 176723 | -3.00% |
| 14 Sep 2022 | 7.34 | 7.05 | 7.45 | 7.05 | 247996 | 4.26% |
| 13 Sep 2022 | 7.04 | 6.95 | 7.10 | 6.90 | 62735 | 1.15% |
| 12 Sep 2022 | 6.96 | 7.06 | 7.20 | 6.90 | 124990 | -3.33% |
| 09 Sep 2022 | 7.20 | 7.44 | 7.45 | 6.75 | 150608 | -0.83% |
| 08 Sep 2022 | 7.26 | 6.96 | 7.48 | 6.77 | 234070 | 7.40% |
| 07 Sep 2022 | 6.76 | 6.62 | 6.89 | 6.62 | 110667 | -0.59% |
| 06 Sep 2022 | 6.80 | 6.81 | 7.00 | 6.69 | 123658 | -0.15% |
| 05 Sep 2022 | 6.81 | 6.60 | 6.89 | 6.30 | 217286 | 6.24% |
| 02 Sep 2022 | 6.41 | 5.83 | 6.60 | 5.83 | 244990 | 5.43% |
| 01 Sep 2022 | 6.08 | 6.01 | 6.12 | 6.01 | 59390 | 1.16% |
| 30 Aug 2022 | 6.01 | 6.15 | 6.15 | 5.95 | 101245 | 0.00% |
| 29 Aug 2022 | 6.01 | 6.05 | 6.15 | 5.91 | 61499 | -1.96% |
| 26 Aug 2022 | 6.13 | 6.14 | 6.30 | 6.01 | 96460 | 0.16% |
| 25 Aug 2022 | 6.12 | 6.06 | 6.15 | 6.01 | 100742 | 1.32% |
| 24 Aug 2022 | 6.04 | 6.00 | 6.14 | 5.85 | 113100 | 0.67% |
| 23 Aug 2022 | 6.00 | 6.04 | 6.14 | 5.95 | 48852 | -1.15% |
| 22 Aug 2022 | 6.07 | 6.30 | 6.30 | 6.00 | 81105 | 0.33% |
| 19 Aug 2022 | 6.05 | 6.02 | 6.20 | 5.98 | 70771 | 0.67% |
| 18 Aug 2022 | 6.01 | 6.10 | 6.15 | 5.96 | 71360 | -1.48% |
| 17 Aug 2022 | 6.10 | 6.28 | 6.28 | 6.02 | 60040 | -0.81% |
| 16 Aug 2022 | 6.15 | 6.15 | 6.33 | 5.95 | 91065 | -0.49% |
| 12 Aug 2022 | 6.18 | 6.48 | 6.48 | 6.05 | 70567 | -1.12% |
| 11 Aug 2022 | 6.25 | 6.20 | 6.48 | 6.15 | 40366 | -0.32% |
| 10 Aug 2022 | 6.27 | 6.50 | 6.50 | 6.19 | 56704 | -2.94% |
| 08 Aug 2022 | 6.46 | 6.28 | 6.50 | 6.06 | 141723 | 2.87% |
| 05 Aug 2022 | 6.28 | 6.39 | 6.39 | 6.05 | 185610 | 1.45% |
| 04 Aug 2022 | 6.19 | 6.25 | 6.53 | 6.04 | 87915 | -0.96% |
| 03 Aug 2022 | 6.25 | 6.55 | 6.55 | 6.22 | 126201 | 0.64% |
| 02 Aug 2022 | 6.21 | 6.00 | 6.35 | 5.78 | 104543 | 5.61% |
| 01 Aug 2022 | 5.88 | 5.91 | 6.00 | 5.75 | 81790 | 0.34% |
| 29 Jul 2022 | 5.86 | 5.95 | 5.95 | 5.78 | 44589 | -0.51% |
| 28 Jul 2022 | 5.89 | 5.67 | 5.94 | 5.67 | 59560 | 1.20% |
| 27 Jul 2022 | 5.82 | 5.76 | 5.97 | 5.66 | 66071 | 1.22% |
| 26 Jul 2022 | 5.75 | 5.72 | 5.95 | 5.66 | 25299 | 0.52% |
| 25 Jul 2022 | 5.72 | 5.65 | 5.85 | 5.65 | 37543 | -2.89% |
| 22 Jul 2022 | 5.89 | 6.00 | 6.00 | 5.77 | 120164 | 0.51% |
| 21 Jul 2022 | 5.86 | 5.91 | 6.06 | 5.80 | 48608 | -0.85% |
| 20 Jul 2022 | 5.91 | 5.80 | 6.20 | 5.80 | 110321 | 0.17% |
| 19 Jul 2022 | 5.90 | 5.93 | 5.99 | 5.60 | 73761 | 2.08% |
| 18 Jul 2022 | 5.78 | 6.00 | 6.00 | 5.67 | 75565 | -1.20% |
| 15 Jul 2022 | 5.85 | 5.62 | 5.97 | 5.50 | 141970 | 6.17% |
| 14 Jul 2022 | 5.51 | 5.60 | 5.68 | 5.41 | 56762 | 0.18% |
| 13 Jul 2022 | 5.50 | 5.75 | 5.75 | 5.31 | 88336 | -1.61% |
| 12 Jul 2022 | 5.59 | 5.70 | 5.80 | 5.18 | 107401 | -2.61% |
| 11 Jul 2022 | 5.74 | 5.66 | 5.85 | 5.65 | 70300 | -0.17% |
| 08 Jul 2022 | 5.75 | 5.83 | 5.95 | 5.70 | 67379 | -0.86% |
| 07 Jul 2022 | 5.80 | 5.78 | 5.89 | 5.75 | 53118 | 0.17% |
| 06 Jul 2022 | 5.79 | 6.00 | 6.00 | 5.76 | 35438 | 0.35% |
| 05 Jul 2022 | 5.77 | 5.94 | 5.99 | 5.75 | 39107 | -1.37% |
| 04 Jul 2022 | 5.85 | 5.98 | 6.16 | 5.80 | 79952 | -0.17% |
| 01 Jul 2022 | 5.86 | 6.12 | 6.12 | 5.57 | 48810 | -2.17% |
| 30 Jun 2022 | 5.99 | 6.32 | 6.32 | 5.95 | 183182 | -2.60% |
| 29 Jun 2022 | 6.15 | 6.24 | 6.24 | 6.12 | 12691 | 0.16% |
| 28 Jun 2022 | 6.14 | 6.24 | 6.29 | 6.12 | 58481 | -0.81% |
| 27 Jun 2022 | 6.19 | 6.15 | 6.40 | 6.10 | 37862 | 1.31% |
| 24 Jun 2022 | 6.11 | 6.15 | 6.25 | 6.01 | 34316 | -0.16% |
| 23 Jun 2022 | 6.12 | 6.11 | 6.44 | 5.95 | 50976 | 1.66% |
| 22 Jun 2022 | 6.02 | 5.72 | 6.19 | 5.51 | 50507 | 5.61% |
| 21 Jun 2022 | 5.70 | 5.80 | 5.89 | 5.30 | 67760 | 2.70% |
| 20 Jun 2022 | 5.55 | 5.76 | 6.14 | 5.51 | 144417 | -9.31% |
| 17 Jun 2022 | 6.12 | 6.02 | 6.22 | 5.88 | 78360 | -1.61% |
| 16 Jun 2022 | 6.22 | 6.55 | 6.55 | 6.00 | 64152 | -1.74% |
| 15 Jun 2022 | 6.33 | 6.13 | 6.45 | 6.05 | 112471 | 3.60% |
| 14 Jun 2022 | 6.11 | 6.13 | 6.46 | 6.01 | 45764 | -2.71% |
| 13 Jun 2022 | 6.28 | 6.55 | 6.55 | 6.11 | 61903 | -2.03% |
| 10 Jun 2022 | 6.41 | 6.20 | 6.48 | 6.10 | 44901 | 2.56% |
| 09 Jun 2022 | 6.25 | 6.42 | 6.50 | 6.16 | 52424 | -1.26% |
| 08 Jun 2022 | 6.33 | 6.12 | 6.49 | 6.12 | 83410 | 1.44% |
| 07 Jun 2022 | 6.24 | 6.18 | 6.38 | 6.15 | 64723 | -0.64% |
| 06 Jun 2022 | 6.28 | 6.55 | 6.55 | 6.19 | 87618 | -2.94% |
| 03 Jun 2022 | 6.47 | 6.45 | 6.65 | 6.32 | 56129 | 1.25% |
| 02 Jun 2022 | 6.39 | 6.35 | 6.48 | 6.19 | 103153 | 0.47% |
| 01 Jun 2022 | 6.36 | 6.54 | 6.54 | 6.28 | 41862 | 0.00% |
| 31 May 2022 | 6.36 | 6.45 | 6.48 | 6.18 | 83286 | 1.60% |
| 30 May 2022 | 6.26 | 6.25 | 6.54 | 6.19 | 113331 | -1.57% |
| 27 May 2022 | 6.36 | 6.22 | 6.60 | 6.22 | 60279 | -0.31% |
| 26 May 2022 | 6.38 | 6.53 | 6.67 | 6.18 | 92101 | -1.85% |
| 25 May 2022 | 6.50 | 6.85 | 6.92 | 6.44 | 73517 | -2.84% |
| 24 May 2022 | 6.69 | 6.63 | 6.98 | 6.63 | 51189 | -0.30% |
| 23 May 2022 | 6.71 | 7.24 | 7.25 | 6.70 | 63546 | -3.45% |
| 20 May 2022 | 6.95 | 6.80 | 7.12 | 6.67 | 53957 | 1.61% |
| 19 May 2022 | 6.84 | 6.85 | 7.19 | 6.53 | 179765 | -0.15% |
| 18 May 2022 | 6.85 | 6.85 | 6.85 | 6.66 | 73084 | 4.90% |
| 17 May 2022 | 6.53 | 6.48 | 6.53 | 6.37 | 72224 | 4.98% |
| 16 May 2022 | 6.22 | 5.81 | 6.25 | 5.81 | 110285 | 4.01% |
| 13 May 2022 | 5.98 | 6.12 | 6.20 | 5.82 | 105730 | 1.18% |
| 12 May 2022 | 5.91 | 5.94 | 6.00 | 5.76 | 154385 | -2.48% |
| 11 May 2022 | 6.06 | 6.31 | 6.59 | 6.06 | 73214 | -4.87% |
| 10 May 2022 | 6.37 | 6.41 | 6.65 | 6.30 | 66230 | -1.85% |
| 09 May 2022 | 6.49 | 6.68 | 6.77 | 6.46 | 195092 | -4.56% |
| 06 May 2022 | 6.80 | 6.97 | 7.15 | 6.65 | 338570 | -2.86% |
| 05 May 2022 | 7.00 | 7.14 | 7.27 | 6.85 | 123240 | 1.01% |
| 04 May 2022 | 6.93 | 7.25 | 7.25 | 6.81 | 236993 | -3.21% |
| 02 May 2022 | 7.16 | 7.01 | 7.22 | 6.92 | 85706 | 0.28% |
| 29 Apr 2022 | 7.14 | 7.09 | 7.35 | 7.09 | 78694 | 1.71% |
| 28 Apr 2022 | 7.02 | 6.95 | 7.10 | 6.90 | 133416 | -0.57% |
| 27 Apr 2022 | 7.06 | 7.28 | 7.28 | 6.92 | 124161 | -2.08% |
| 26 Apr 2022 | 7.21 | 7.42 | 7.45 | 7.18 | 64444 | 0.42% |
| 25 Apr 2022 | 7.18 | 7.41 | 7.54 | 7.18 | 258650 | -4.90% |
| 22 Apr 2022 | 7.55 | 7.70 | 7.70 | 7.50 | 54554 | -1.18% |
| 21 Apr 2022 | 7.64 | 7.69 | 7.69 | 7.36 | 76812 | 1.87% |
| 20 Apr 2022 | 7.50 | 7.68 | 7.68 | 7.30 | 76696 | 0.13% |
| 19 Apr 2022 | 7.49 | 7.46 | 7.86 | 7.45 | 113456 | -2.09% |
| 18 Apr 2022 | 7.65 | 7.23 | 7.71 | 7.23 | 146111 | 4.08% |
| 13 Apr 2022 | 7.35 | 7.74 | 7.74 | 7.25 | 251811 | -3.42% |
| 12 Apr 2022 | 7.61 | 8.00 | 8.09 | 7.60 | 182794 | -4.88% |
| 11 Apr 2022 | 8.00 | 8.00 | 8.17 | 7.76 | 156565 | -0.99% |
| 08 Apr 2022 | 8.08 | 8.02 | 8.29 | 8.00 | 140674 | 1.00% |
| 07 Apr 2022 | 8.00 | 7.95 | 8.14 | 7.56 | 177106 | 2.17% |
| 06 Apr 2022 | 7.83 | 7.50 | 7.85 | 7.33 | 348241 | 4.12% |
| 05 Apr 2022 | 7.52 | 7.60 | 7.70 | 7.22 | 216245 | -0.13% |
| 04 Apr 2022 | 7.53 | 7.30 | 7.58 | 7.28 | 137834 | 3.43% |
| 01 Apr 2022 | 7.28 | 7.15 | 7.39 | 7.15 | 115716 | 1.82% |
| 31 Mar 2022 | 7.15 | 7.22 | 7.49 | 7.09 | 174578 | -1.92% |
| 30 Mar 2022 | 7.29 | 7.16 | 7.51 | 6.83 | 439647 | 1.82% |
| 29 Mar 2022 | 7.16 | 7.33 | 7.60 | 7.16 | 311996 | -4.91% |
| 28 Mar 2022 | 7.53 | 8.00 | 8.09 | 7.51 | 254125 | -4.68% |
| 25 Mar 2022 | 7.90 | 7.69 | 7.90 | 7.55 | 398302 | 4.91% |
| 24 Mar 2022 | 7.53 | 7.10 | 7.53 | 7.00 | 251143 | 4.87% |
| 23 Mar 2022 | 7.18 | 7.78 | 7.78 | 7.07 | 477810 | -3.49% |
| 22 Mar 2022 | 7.44 | 7.75 | 7.75 | 7.29 | 141094 | -1.85% |
| 21 Mar 2022 | 7.58 | 7.80 | 7.86 | 7.42 | 203996 | -1.17% |
| 17 Mar 2022 | 7.67 | 7.51 | 7.95 | 7.51 | 267064 | -1.41% |
| 16 Mar 2022 | 7.78 | 8.20 | 8.20 | 7.61 | 345553 | -2.87% |
| 15 Mar 2022 | 8.01 | 8.16 | 8.16 | 7.60 | 251468 | 0.25% |
| 14 Mar 2022 | 7.99 | 8.68 | 8.68 | 7.99 | 348717 | -4.99% |
| 11 Mar 2022 | 8.41 | 8.43 | 8.43 | 8.22 | 285452 | 4.73% |
| 10 Mar 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 55839 | 4.97% |
| 09 Mar 2022 | 7.65 | 7.45 | 7.65 | 7.29 | 116581 | 4.94% |
| 08 Mar 2022 | 7.29 | 7.12 | 7.33 | 7.00 | 147489 | 2.39% |
| 07 Mar 2022 | 7.12 | 7.65 | 7.65 | 7.12 | 204494 | -4.94% |
| 04 Mar 2022 | 7.49 | 7.29 | 7.60 | 7.20 | 181642 | 1.90% |
| 03 Mar 2022 | 7.35 | 7.30 | 7.67 | 7.20 | 252640 | 0.55% |
| 02 Mar 2022 | 7.31 | 7.65 | 7.65 | 7.30 | 171136 | -4.82% |
| 28 Feb 2022 | 7.68 | 7.33 | 7.68 | 7.23 | 128851 | 4.77% |
| 25 Feb 2022 | 7.33 | 6.95 | 7.60 | 6.95 | 241641 | 1.10% |
| 24 Feb 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 129461 | -4.98% |
| 23 Feb 2022 | 7.63 | 7.39 | 8.10 | 7.39 | 328780 | -1.80% |
| 22 Feb 2022 | 7.77 | 7.77 | 7.97 | 7.77 | 195860 | -4.90% |
| 21 Feb 2022 | 8.17 | 8.25 | 8.59 | 8.17 | 182856 | -5.00% |
| 18 Feb 2022 | 8.60 | 9.20 | 9.28 | 8.51 | 223497 | -3.04% |
| 17 Feb 2022 | 8.87 | 8.87 | 8.87 | 8.56 | 291098 | 4.97% |
| 16 Feb 2022 | 8.45 | 8.20 | 8.45 | 8.10 | 102877 | 4.97% |
| 15 Feb 2022 | 8.05 | 8.04 | 8.29 | 8.04 | 311695 | -4.85% |
| 14 Feb 2022 | 8.46 | 8.51 | 8.80 | 8.46 | 130504 | -4.94% |
| 11 Feb 2022 | 8.90 | 8.89 | 8.98 | 8.70 | 213730 | -1.00% |
| 10 Feb 2022 | 8.99 | 9.00 | 9.08 | 8.84 | 328156 | -0.99% |
| 09 Feb 2022 | 9.08 | 9.30 | 9.42 | 8.85 | 338964 | -0.77% |
| 08 Feb 2022 | 9.15 | 9.39 | 9.59 | 9.01 | 233014 | -2.56% |
| 07 Feb 2022 | 9.39 | 9.85 | 9.90 | 9.30 | 206534 | -2.39% |
| 04 Feb 2022 | 9.62 | 9.50 | 9.80 | 9.30 | 205081 | 1.05% |
| 03 Feb 2022 | 9.52 | 9.75 | 9.80 | 9.45 | 270321 | -2.36% |
| 02 Feb 2022 | 9.75 | 9.85 | 9.96 | 9.50 | 301331 | 1.25% |
| 01 Feb 2022 | 9.63 | 9.82 | 9.82 | 9.60 | 272706 | -0.10% |
| 31 Jan 2022 | 9.64 | 10.09 | 10.21 | 9.58 | 312037 | -3.98% |
| 28 Jan 2022 | 10.04 | 10.27 | 10.27 | 9.98 | 417531 | 0.60% |
| 27 Jan 2022 | 9.98 | 10.50 | 10.50 | 9.94 | 632876 | -4.59% |
| 25 Jan 2022 | 10.46 | 9.51 | 10.47 | 9.49 | 864281 | 4.81% |
| 24 Jan 2022 | 9.98 | 11.00 | 11.02 | 9.98 | 1458186 | -4.95% |
| 21 Jan 2022 | 10.50 | 10.56 | 10.56 | 9.80 | 2937773 | 4.37% |
| 20 Jan 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 367079 | 4.90% |
| 19 Jan 2022 | 9.59 | 9.04 | 9.59 | 9.04 | 1544990 | 4.92% |
| 18 Jan 2022 | 9.14 | 9.00 | 9.53 | 9.00 | 710611 | 0.66% |
| 17 Jan 2022 | 9.08 | 9.45 | 9.45 | 9.04 | 479833 | -1.73% |
| 14 Jan 2022 | 9.24 | 9.14 | 9.39 | 8.85 | 605769 | 1.99% |
| 13 Jan 2022 | 9.06 | 9.02 | 9.18 | 8.75 | 374002 | -0.55% |
| 12 Jan 2022 | 9.11 | 9.20 | 9.29 | 9.00 | 631826 | 0.55% |
| 11 Jan 2022 | 9.06 | 9.00 | 9.20 | 9.00 | 578455 | -1.52% |
| 10 Jan 2022 | 9.20 | 9.35 | 9.35 | 9.02 | 800821 | 0.11% |
| 07 Jan 2022 | 9.19 | 9.49 | 9.49 | 9.10 | 652500 | -1.71% |
| 06 Jan 2022 | 9.35 | 9.12 | 9.43 | 8.61 | 785920 | 4.00% |
| 05 Jan 2022 | 8.99 | 9.08 | 9.10 | 8.67 | 802930 | -1.32% |
| 04 Jan 2022 | 9.11 | 9.75 | 9.88 | 9.08 | 1517399 | -4.61% |
| 03 Jan 2022 | 9.55 | 10.19 | 10.23 | 9.47 | 986993 | -3.34% |
| 31 Dec 2021 | 9.88 | 9.72 | 10.05 | 9.31 | 1175709 | 2.49% |
| 30 Dec 2021 | 9.64 | 9.95 | 9.97 | 9.20 | 622584 | 1.47% |
| 29 Dec 2021 | 9.50 | 9.19 | 9.50 | 9.00 | 875706 | 4.97% |
| 28 Dec 2021 | 9.05 | 8.64 | 9.08 | 8.31 | 1119455 | 4.62% |
| 27 Dec 2021 | 8.65 | 9.18 | 9.25 | 8.60 | 598726 | -3.24% |
| 24 Dec 2021 | 8.94 | 8.90 | 9.25 | 8.85 | 637037 | -0.89% |
| 23 Dec 2021 | 9.02 | 9.00 | 9.40 | 8.88 | 512730 | -0.66% |
| 22 Dec 2021 | 9.08 | 9.25 | 9.60 | 8.83 | 929301 | -2.16% |
| 21 Dec 2021 | 9.28 | 8.95 | 9.84 | 8.95 | 687770 | -1.49% |
| 20 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 146672 | -4.94% |
| 17 Dec 2021 | 9.91 | 10.83 | 10.83 | 9.89 | 843603 | -4.80% |
| 16 Dec 2021 | 10.41 | 10.46 | 10.46 | 9.97 | 1409322 | 4.41% |
| 15 Dec 2021 | 9.97 | 9.95 | 9.97 | 9.51 | 1072272 | 4.95% |
| 14 Dec 2021 | 9.50 | 9.57 | 9.79 | 9.13 | 1500929 | 1.82% |
| 13 Dec 2021 | 9.33 | 9.23 | 10.19 | 9.23 | 2310134 | -3.91% |
| 10 Dec 2021 | 9.71 | 9.60 | 10.50 | 9.56 | 1424756 | -3.48% |
| 09 Dec 2021 | 10.06 | 11.08 | 11.08 | 10.04 | 2967988 | -4.73% |
| 08 Dec 2021 | 10.56 | 10.56 | 10.56 | 10.45 | 3016103 | 4.97% |
| 07 Dec 2021 | 10.06 | 9.12 | 10.06 | 9.12 | 3972368 | 4.90% |
| 06 Dec 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 323489 | -4.96% |
| 03 Dec 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 420175 | -4.99% |
| 02 Dec 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 356331 | -4.92% |
| 01 Dec 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 116550 | -4.94% |
| 30 Nov 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 91484 | -4.86% |
| 29 Nov 2021 | 12.35 | 12.35 | 12.75 | 12.35 | 1333507 | -4.63% |
| 26 Nov 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 123837 | -4.78% |
| 25 Nov 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 121770 | -4.90% |
| 24 Nov 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 131325 | -4.98% |
| 23 Nov 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 164253 | -4.75% |
| 22 Nov 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 510601 | -4.82% |
| 18 Nov 2021 | 16.60 | 16.60 | 18.30 | 16.60 | 4448539 | -4.87% |
| 17 Nov 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 78842 | -4.90% |
| 16 Nov 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 78270 | -4.92% |
| 15 Nov 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 119485 | -4.93% |
| 12 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 266388 | -4.92% |
| 11 Nov 2021 | 21.35 | 23.55 | 23.55 | 21.35 | 2352248 | -4.90% |
| 10 Nov 2021 | 22.45 | 22.45 | 22.45 | 22.15 | 1751001 | 4.91% |
| 09 Nov 2021 | 21.40 | 21.40 | 21.40 | 21.35 | 765014 | 4.90% |
| 08 Nov 2021 | 20.40 | 20.40 | 20.40 | 20.20 | 922433 | 4.88% |
| 04 Nov 2021 | 19.45 | 19.45 | 19.45 | 19.25 | 789403 | 4.85% |
| 03 Nov 2021 | 18.55 | 18.55 | 18.55 | 16.85 | 1534242 | 4.80% |
| 02 Nov 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 407515 | 4.73% |
| 01 Nov 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 195156 | 4.97% |
| 29 Oct 2021 | 16.10 | 16.10 | 16.10 | 15.30 | 654976 | 4.95% |
| 28 Oct 2021 | 15.34 | 15.34 | 15.34 | 14.50 | 940506 | 5.00% |
| 27 Oct 2021 | 14.61 | 14.61 | 14.61 | 14.33 | 418685 | 4.96% |
| 26 Oct 2021 | 13.92 | 13.92 | 13.92 | 13.33 | 736835 | 4.98% |
| 25 Oct 2021 | 13.26 | 13.80 | 13.80 | 12.50 | 1186367 | 0.84% |
| 22 Oct 2021 | 13.15 | 13.15 | 13.15 | 13.05 | 1659732 | 4.95% |
| 21 Oct 2021 | 12.53 | 12.44 | 12.53 | 12.20 | 1747139 | 4.94% |
| 20 Oct 2021 | 11.94 | 11.79 | 11.94 | 10.82 | 2477336 | 4.92% |
| 19 Oct 2021 | 11.38 | 11.38 | 11.38 | 10.30 | 1777994 | 4.98% |
| 18 Oct 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 126848 | 4.94% |
| 14 Oct 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 168320 | 4.98% |
| 13 Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 95397 | 4.90% |
| 12 Oct 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 122355 | 4.92% |
| 11 Oct 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 64374 | 4.93% |
| 08 Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 98575 | 4.93% |
| 07 Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 36231 | 4.91% |
| 06 Oct 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 85394 | 4.88% |
| 05 Oct 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 54122 | 4.98% |
| 04 Oct 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 167601 | 4.93% |
| 01 Oct 2021 | 6.70 | 6.70 | 6.70 | 6.60 | 91130 | 4.85% |
| 30 Sep 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 64174 | 4.93% |
| 29 Sep 2021 | 6.09 | 5.98 | 6.09 | 5.51 | 137955 | 5.00% |
| 28 Sep 2021 | 5.80 | 5.69 | 5.80 | 5.30 | 221350 | 4.88% |
| 27 Sep 2021 | 5.53 | 5.27 | 5.53 | 5.07 | 131835 | 4.93% |
| 24 Sep 2021 | 5.27 | 5.35 | 5.35 | 5.00 | 41826 | 0.76% |
| 23 Sep 2021 | 5.23 | 5.04 | 5.32 | 5.04 | 24410 | 1.75% |
| 22 Sep 2021 | 5.14 | 5.27 | 5.34 | 4.96 | 46717 | 0.98% |
| 21 Sep 2021 | 5.09 | 4.95 | 5.30 | 4.95 | 14974 | 0.20% |
| 20 Sep 2021 | 5.08 | 5.35 | 5.35 | 5.05 | 34879 | -2.50% |
| 17 Sep 2021 | 5.21 | 5.30 | 5.34 | 5.00 | 24156 | 0.77% |
| 16 Sep 2021 | 5.17 | 5.05 | 5.30 | 5.02 | 26385 | 1.17% |
| 15 Sep 2021 | 5.11 | 5.05 | 5.30 | 5.05 | 24563 | 0.00% |
| 14 Sep 2021 | 5.11 | 5.05 | 5.14 | 4.96 | 34197 | 0.00% |
| 13 Sep 2021 | 5.11 | 5.24 | 5.24 | 4.95 | 22622 | 1.39% |
| 09 Sep 2021 | 5.04 | 5.20 | 5.20 | 4.93 | 37771 | -0.59% |
| 08 Sep 2021 | 5.07 | 4.86 | 5.22 | 4.86 | 23622 | 1.20% |
| 07 Sep 2021 | 5.01 | 5.02 | 5.24 | 4.83 | 36612 | -0.20% |
| 06 Sep 2021 | 5.02 | 5.24 | 5.24 | 4.81 | 54284 | 0.20% |
| 03 Sep 2021 | 5.01 | 4.80 | 5.11 | 4.80 | 36195 | 2.24% |
| 02 Sep 2021 | 4.90 | 4.78 | 5.10 | 4.78 | 12923 | -1.01% |
| 01 Sep 2021 | 4.95 | 4.92 | 5.10 | 4.81 | 65744 | -1.39% |
| 31 Aug 2021 | 5.02 | 5.20 | 5.20 | 4.91 | 22451 | -2.14% |
| 30 Aug 2021 | 5.13 | 5.38 | 5.38 | 4.95 | 36886 | -0.77% |
| 27 Aug 2021 | 5.17 | 5.19 | 5.20 | 4.74 | 133173 | 3.82% |
| 26 Aug 2021 | 4.98 | 4.85 | 5.07 | 4.66 | 22256 | 3.11% |
| 25 Aug 2021 | 4.83 | 5.01 | 5.23 | 4.80 | 44774 | -3.78% |
| 24 Aug 2021 | 5.02 | 5.30 | 5.30 | 4.86 | 24714 | -0.79% |
| 23 Aug 2021 | 5.06 | 4.80 | 5.25 | 4.80 | 27888 | 1.00% |
| 20 Aug 2021 | 5.01 | 5.35 | 5.35 | 4.97 | 54134 | -4.21% |
| 18 Aug 2021 | 5.23 | 5.62 | 5.62 | 5.10 | 38680 | -2.43% |
| 17 Aug 2021 | 5.36 | 5.90 | 5.90 | 5.36 | 29766 | -4.96% |
| 16 Aug 2021 | 5.64 | 5.84 | 6.20 | 5.64 | 23838 | -4.89% |
| 13 Aug 2021 | 5.93 | 5.86 | 6.13 | 5.57 | 113090 | 1.19% |
| 12 Aug 2021 | 5.86 | 5.50 | 5.86 | 5.37 | 157814 | 4.83% |
| 11 Aug 2021 | 5.59 | 5.57 | 5.79 | 5.30 | 47180 | 0.36% |
| 10 Aug 2021 | 5.57 | 5.51 | 5.89 | 5.35 | 84566 | -0.89% |
| 09 Aug 2021 | 5.62 | 5.51 | 5.89 | 5.51 | 177518 | -2.94% |
| 06 Aug 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 51786 | -4.93% |
| 05 Aug 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 24140 | -4.99% |
| 04 Aug 2021 | 6.41 | 7.07 | 7.07 | 6.41 | 553600 | -4.90% |
| 03 Aug 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 69716 | 4.98% |
| 02 Aug 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 55965 | 4.90% |
| 30 Jul 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 135273 | 4.97% |
| 29 Jul 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 81022 | 4.86% |
| 28 Jul 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 104431 | 4.91% |
| 27 Jul 2021 | 5.30 | 5.15 | 5.30 | 4.86 | 164290 | 4.95% |
| 26 Jul 2021 | 5.05 | 5.20 | 5.20 | 4.95 | 33471 | 0.40% |
| 23 Jul 2021 | 5.03 | 5.22 | 5.22 | 5.00 | 68727 | 0.40% |
| 22 Jul 2021 | 5.01 | 5.24 | 5.24 | 4.91 | 30050 | -0.40% |
| 20 Jul 2021 | 5.03 | 5.30 | 5.30 | 4.90 | 82296 | -2.33% |
| 19 Jul 2021 | 5.15 | 5.10 | 5.30 | 4.93 | 149157 | -0.39% |
| 16 Jul 2021 | 5.17 | 5.01 | 5.29 | 5.01 | 35545 | -0.58% |
| 15 Jul 2021 | 5.20 | 5.25 | 5.30 | 5.05 | 44604 | 0.19% |
| 14 Jul 2021 | 5.19 | 5.30 | 5.34 | 5.03 | 40202 | 0.78% |
| 13 Jul 2021 | 5.15 | 5.00 | 5.22 | 4.82 | 45573 | 1.78% |
| 12 Jul 2021 | 5.06 | 5.16 | 5.30 | 5.01 | 77528 | -1.94% |
| 09 Jul 2021 | 5.16 | 5.02 | 5.16 | 4.85 | 89693 | 4.88% |
| 08 Jul 2021 | 4.92 | 5.15 | 5.15 | 4.76 | 54284 | -1.80% |
| 07 Jul 2021 | 5.01 | 5.12 | 5.29 | 4.88 | 105615 | -2.15% |
| 06 Jul 2021 | 5.12 | 5.03 | 5.34 | 4.88 | 104381 | -0.19% |
| 05 Jul 2021 | 5.13 | 5.40 | 5.51 | 5.01 | 450930 | -2.66% |
| 02 Jul 2021 | 5.27 | 5.39 | 5.52 | 5.11 | 153611 | 0.19% |
| 01 Jul 2021 | 5.26 | 5.50 | 5.59 | 5.10 | 147476 | -1.87% |
| 30 Jun 2021 | 5.36 | 5.69 | 5.80 | 5.30 | 101863 | -3.60% |
| 29 Jun 2021 | 5.56 | 5.50 | 5.60 | 5.30 | 127316 | 3.73% |
| 28 Jun 2021 | 5.36 | 5.25 | 5.36 | 5.25 | 90420 | 4.89% |
| 25 Jun 2021 | 5.11 | 5.30 | 5.30 | 4.90 | 62013 | -0.78% |
| 24 Jun 2021 | 5.15 | 5.45 | 5.45 | 5.03 | 55360 | -2.65% |
| 23 Jun 2021 | 5.29 | 5.49 | 5.49 | 5.20 | 58405 | 0.38% |
| 22 Jun 2021 | 5.27 | 5.19 | 5.40 | 5.06 | 83758 | 1.74% |
| 21 Jun 2021 | 5.18 | 5.07 | 5.28 | 5.00 | 60181 | -0.96% |
| 18 Jun 2021 | 5.23 | 5.50 | 5.50 | 5.17 | 53097 | -3.86% |
| 17 Jun 2021 | 5.44 | 5.70 | 5.70 | 5.21 | 58641 | -0.18% |
| 16 Jun 2021 | 5.45 | 5.60 | 5.74 | 5.20 | 111469 | -0.37% |
| 15 Jun 2021 | 5.47 | 5.75 | 5.98 | 5.47 | 89823 | -4.87% |
| 14 Jun 2021 | 5.75 | 6.00 | 6.00 | 5.48 | 67869 | -0.17% |
| 11 Jun 2021 | 5.76 | 6.09 | 6.10 | 5.61 | 173755 | -2.37% |
| 10 Jun 2021 | 5.90 | 5.90 | 5.90 | 5.34 | 208567 | 4.98% |
| 09 Jun 2021 | 5.62 | 5.63 | 5.64 | 5.15 | 211504 | 4.46% |
| 08 Jun 2021 | 5.38 | 5.25 | 5.39 | 5.15 | 131502 | 4.67% |
| 07 Jun 2021 | 5.14 | 5.14 | 5.14 | 4.71 | 55347 | 4.90% |
| 04 Jun 2021 | 4.90 | 4.44 | 4.90 | 4.44 | 59556 | 4.93% |
| 03 Jun 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 104604 | -4.89% |
| 02 Jun 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 46114 | -4.84% |
| 01 Jun 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 21466 | -4.97% |
| 31 May 2021 | 5.43 | 5.80 | 5.80 | 5.43 | 112756 | -4.90% |
| 28 May 2021 | 5.71 | 6.25 | 6.25 | 5.67 | 590237 | -4.19% |
| 27 May 2021 | 5.96 | 5.90 | 5.96 | 5.70 | 241443 | 4.93% |
| 26 May 2021 | 5.68 | 5.35 | 5.72 | 5.18 | 832939 | 4.22% |
| 25 May 2021 | 5.45 | 5.48 | 5.48 | 4.96 | 1096345 | 4.41% |
| 24 May 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 717565 | 4.82% |
| 21 May 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 636264 | 4.84% |
| 20 May 2021 | 4.75 | 4.75 | 4.75 | 4.52 | 304829 | 9.95% |
| 19 May 2021 | 4.32 | 4.32 | 4.32 | 4.21 | 1062476 | 9.92% |
| 18 May 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 1032870 | 9.78% |
| 17 May 2021 | 3.58 | 3.45 | 3.63 | 3.40 | 94153 | 7.19% |
| 14 May 2021 | 3.34 | 3.20 | 3.46 | 3.20 | 16830 | 0.60% |
| 12 May 2021 | 3.32 | 3.40 | 3.45 | 3.20 | 87463 | -4.60% |
| 11 May 2021 | 3.48 | 3.47 | 3.49 | 3.26 | 47647 | 7.41% |
| 10 May 2021 | 3.24 | 3.35 | 3.54 | 3.22 | 49644 | -4.14% |
| 07 May 2021 | 3.38 | 3.35 | 3.58 | 3.31 | 13623 | -0.59% |
| 06 May 2021 | 3.40 | 3.50 | 3.58 | 3.40 | 28917 | -2.02% |
| 05 May 2021 | 3.47 | 3.48 | 3.50 | 3.35 | 32938 | 4.83% |
| 04 May 2021 | 3.31 | 3.03 | 3.48 | 3.03 | 40673 | 4.42% |
| 03 May 2021 | 3.17 | 3.29 | 3.29 | 3.10 | 10334 | -0.94% |
| 30 Apr 2021 | 3.20 | 3.26 | 3.29 | 3.08 | 17053 | 2.56% |
| 29 Apr 2021 | 3.12 | 3.25 | 3.27 | 3.08 | 31638 | 0.00% |
| 28 Apr 2021 | 3.12 | 3.13 | 3.25 | 3.07 | 21595 | -0.95% |
| 27 Apr 2021 | 3.15 | 3.15 | 3.29 | 3.13 | 17746 | -1.87% |
| 26 Apr 2021 | 3.21 | 3.20 | 3.26 | 3.07 | 8835 | 3.22% |
| 23 Apr 2021 | 3.11 | 3.26 | 3.26 | 3.06 | 7473 | -3.42% |
| 22 Apr 2021 | 3.22 | 3.11 | 3.28 | 3.07 | 15401 | 1.58% |
| 20 Apr 2021 | 3.17 | 3.10 | 3.27 | 3.02 | 15113 | -0.94% |
| 19 Apr 2021 | 3.20 | 3.29 | 3.29 | 3.06 | 32176 | -0.93% |
| 16 Apr 2021 | 3.23 | 3.47 | 3.47 | 3.12 | 45901 | -0.62% |
| 15 Apr 2021 | 3.25 | 3.57 | 3.57 | 3.17 | 24419 | -2.99% |
| 13 Apr 2021 | 3.35 | 3.33 | 3.58 | 3.33 | 10924 | 0.00% |
| 12 Apr 2021 | 3.35 | 3.70 | 3.70 | 3.30 | 22376 | -6.69% |
| 09 Apr 2021 | 3.59 | 3.65 | 3.68 | 3.43 | 7765 | -1.64% |
| 08 Apr 2021 | 3.65 | 3.65 | 3.69 | 3.37 | 39051 | 1.67% |
| 07 Apr 2021 | 3.59 | 3.49 | 3.60 | 3.33 | 37494 | 4.66% |
| 06 Apr 2021 | 3.43 | 3.38 | 3.43 | 3.30 | 56495 | 4.89% |
| 05 Apr 2021 | 3.27 | 3.51 | 3.51 | 3.24 | 101592 | -4.11% |
| 01 Apr 2021 | 3.41 | 3.36 | 3.41 | 3.21 | 25431 | 4.92% |
| 31 Mar 2021 | 3.25 | 3.40 | 3.42 | 3.22 | 61918 | -1.81% |
| 30 Mar 2021 | 3.31 | 3.28 | 3.40 | 3.17 | 27997 | 0.91% |
| 26 Mar 2021 | 3.28 | 3.58 | 3.58 | 3.27 | 50635 | -4.65% |
| 25 Mar 2021 | 3.44 | 3.69 | 3.69 | 3.44 | 29699 | -4.97% |
| 24 Mar 2021 | 3.62 | 3.55 | 3.64 | 3.52 | 7401 | 1.97% |
| 23 Mar 2021 | 3.55 | 3.67 | 3.67 | 3.41 | 12399 | 0.57% |
| 22 Mar 2021 | 3.53 | 3.58 | 3.72 | 3.52 | 18283 | -4.34% |
| 19 Mar 2021 | 3.69 | 3.64 | 3.99 | 3.64 | 23610 | -3.66% |
| 18 Mar 2021 | 3.83 | 4.01 | 4.01 | 3.83 | 66991 | -4.96% |
| 17 Mar 2021 | 4.03 | 4.15 | 4.25 | 4.01 | 83119 | -0.49% |
| 16 Mar 2021 | 4.05 | 3.80 | 4.07 | 3.80 | 49195 | 4.38% |
| 15 Mar 2021 | 3.88 | 3.74 | 3.88 | 3.55 | 87747 | 4.86% |
| 12 Mar 2021 | 3.70 | 3.46 | 3.70 | 3.39 | 146236 | 4.82% |
| 10 Mar 2021 | 3.53 | 3.68 | 3.68 | 3.47 | 9108 | -1.94% |
| 09 Mar 2021 | 3.60 | 3.54 | 3.61 | 3.48 | 12222 | 0.56% |
| 08 Mar 2021 | 3.58 | 3.70 | 3.72 | 3.54 | 77672 | 0.85% |
| 05 Mar 2021 | 3.55 | 3.43 | 3.60 | 3.28 | 77708 | 3.50% |
| 04 Mar 2021 | 3.43 | 3.60 | 3.60 | 3.38 | 31265 | -3.38% |
| 03 Mar 2021 | 3.55 | 3.30 | 3.58 | 3.30 | 34673 | 3.20% |
| 02 Mar 2021 | 3.44 | 3.55 | 3.55 | 3.43 | 24081 | -3.10% |
| 01 Mar 2021 | 3.55 | 3.55 | 3.64 | 3.34 | 31648 | 2.01% |
| 26 Feb 2021 | 3.48 | 3.50 | 3.55 | 3.26 | 10511 | 2.35% |
| 25 Feb 2021 | 3.40 | 3.59 | 3.59 | 3.37 | 17991 | -3.68% |
| 24 Feb 2021 | 3.53 | 3.42 | 3.56 | 3.32 | 9715 | 3.22% |
| 23 Feb 2021 | 3.42 | 3.46 | 3.59 | 3.39 | 10996 | -3.12% |
| 22 Feb 2021 | 3.53 | 3.59 | 3.59 | 3.34 | 15208 | 0.86% |
| 19 Feb 2021 | 3.50 | 3.50 | 3.59 | 3.38 | 34163 | 1.45% |
| 18 Feb 2021 | 3.45 | 3.60 | 3.60 | 3.40 | 15249 | -0.86% |
| 17 Feb 2021 | 3.48 | 3.40 | 3.48 | 3.31 | 2333975 | 4.82% |
| 16 Feb 2021 | 3.32 | 3.45 | 3.59 | 3.31 | 11005 | -4.60% |
| 15 Feb 2021 | 3.48 | 3.40 | 3.49 | 3.40 | 10650 | 4.50% |
| 12 Feb 2021 | 3.33 | 3.64 | 3.64 | 3.30 | 28065 | -4.03% |
| 11 Feb 2021 | 3.47 | 3.70 | 3.70 | 3.47 | 6864 | -3.34% |
| 10 Feb 2021 | 3.59 | 3.55 | 3.65 | 3.47 | 12100 | 1.99% |
| 09 Feb 2021 | 3.52 | 3.50 | 3.53 | 3.33 | 59230 | 4.45% |
| 08 Feb 2021 | 3.37 | 3.43 | 3.50 | 3.31 | 33090 | -0.30% |
| 05 Feb 2021 | 3.38 | 3.65 | 3.68 | 3.35 | 31759 | -3.98% |
| 04 Feb 2021 | 3.52 | 3.53 | 3.53 | 3.41 | 30114 | 3.23% |
| 03 Feb 2021 | 3.41 | 3.54 | 3.54 | 3.29 | 7960 | -0.58% |
| 02 Feb 2021 | 3.43 | 3.55 | 3.75 | 3.41 | 124167 | -4.19% |
| 01 Feb 2021 | 3.58 | 3.59 | 3.61 | 3.58 | 12694 | 4.07% |
| 29 Jan 2021 | 3.44 | 3.75 | 3.75 | 3.42 | 8582 | -3.91% |
| 28 Jan 2021 | 3.58 | 3.37 | 3.64 | 3.37 | 11528 | 1.70% |
| 27 Jan 2021 | 3.52 | 3.60 | 3.64 | 3.36 | 21851 | -0.28% |
| 25 Jan 2021 | 3.53 | 3.69 | 3.75 | 3.44 | 32112 | -2.49% |
| 22 Jan 2021 | 3.62 | 3.70 | 3.74 | 3.45 | 19473 | 0.28% |
| 21 Jan 2021 | 3.61 | 3.57 | 3.69 | 3.42 | 29598 | 2.56% |
| 20 Jan 2021 | 3.52 | 3.80 | 3.80 | 3.52 | 76309 | -4.86% |
| 19 Jan 2021 | 3.70 | 3.84 | 3.98 | 3.68 | 48331 | -3.65% |
| 18 Jan 2021 | 3.84 | 3.96 | 4.06 | 3.84 | 47216 | -4.95% |
| 15 Jan 2021 | 4.04 | 4.02 | 4.22 | 3.96 | 18820 | -1.46% |
| 14 Jan 2021 | 4.10 | 4.27 | 4.27 | 4.03 | 24482 | -1.44% |
| 13 Jan 2021 | 4.16 | 4.35 | 4.35 | 4.16 | 50644 | -1.89% |
| 12 Jan 2021 | 4.24 | 4.45 | 4.45 | 4.21 | 25521 | -2.97% |
| 11 Jan 2021 | 4.37 | 4.30 | 4.45 | 4.18 | 48215 | 0.92% |
| 08 Jan 2021 | 4.33 | 4.45 | 4.48 | 4.30 | 26727 | 0.00% |
| 07 Jan 2021 | 4.33 | 4.25 | 4.42 | 4.10 | 156054 | 2.85% |
| 06 Jan 2021 | 4.21 | 4.06 | 4.29 | 4.00 | 109953 | 1.45% |
| 05 Jan 2021 | 4.15 | 4.05 | 4.22 | 4.02 | 31373 | -0.24% |
| 04 Jan 2021 | 4.16 | 4.15 | 4.24 | 4.00 | 44533 | 1.46% |
| 01 Jan 2021 | 4.10 | 3.95 | 4.28 | 3.94 | 29030 | -0.97% |
| 31 Dec 2020 | 4.14 | 4.25 | 4.36 | 4.01 | 64664 | -0.48% |
| 30 Dec 2020 | 4.16 | 4.20 | 4.30 | 4.03 | 24796 | 0.97% |
| 29 Dec 2020 | 4.12 | 4.30 | 4.30 | 3.94 | 525248 | 0.49% |
| 28 Dec 2020 | 4.10 | 3.92 | 4.24 | 3.92 | 60169 | -0.49% |
| 24 Dec 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 13888 | -1.90% |
