EquityPandit

Spectrum Foods Ltd

  BSE :531982  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.0015.1015.1014.81148580.33%
18 Dec 202514.9514.8015.3814.6530540.13%
17 Dec 202514.9315.1515.2814.8516557-1.91%
16 Dec 202515.2215.7015.7015.0013085-3.06%
15 Dec 202515.7015.5815.7815.3124390.77%
12 Dec 202515.5815.3115.9915.3087000.65%
11 Dec 202515.4817.5017.5015.4026523-1.96%
10 Dec 202515.7916.0516.0515.5037570.00%
09 Dec 202515.7915.6015.9515.3456061.22%
08 Dec 202515.6016.0516.0915.556397-0.64%
05 Dec 202515.7016.4016.4015.3143243-4.27%
04 Dec 202516.4016.2416.5015.05137410.99%
03 Dec 202516.2416.5016.8516.06127821.18%
02 Dec 202516.0516.0016.2816.00222142.23%
01 Dec 202515.7015.7016.4015.30117930.00%
28 Nov 202515.7016.2016.3414.7025119-4.09%
27 Nov 202516.3716.3816.4815.7057084.27%
26 Nov 202515.7015.7315.8015.2544920-0.19%
25 Nov 202515.7315.8116.4815.526567-0.51%
24 Nov 202515.8116.2416.2415.6614568-0.69%
21 Nov 202515.9216.5116.5115.5055004-3.46%
20 Nov 202516.4917.0017.0016.3131422-1.73%
19 Nov 202516.7817.0117.0116.50216900.00%
18 Nov 202516.7816.8217.4816.559057-2.39%
17 Nov 202517.1918.4318.4316.9840888-1.55%
14 Nov 202517.4617.7017.9917.4010034-1.80%
13 Nov 202517.7817.8518.5017.1723490-0.28%
12 Nov 202517.8318.2118.7317.0120351-0.11%
11 Nov 202517.8518.8718.8717.6170730.51%
10 Nov 202517.7617.6118.6717.61234221.43%
07 Nov 202517.5118.1518.1517.2139585-3.53%
06 Nov 202518.1517.5119.2517.51147010.22%
04 Nov 202518.1118.5618.5617.9229267-4.28%
03 Nov 202518.9219.0519.0518.11100582.55%
31 Oct 202518.4517.9018.8517.82114531.04%
30 Oct 202518.2618.4418.7518.0011851-0.98%
29 Oct 202518.4418.6818.9418.206089-1.28%
28 Oct 202518.6818.4519.0618.41201221.97%
27 Oct 202518.3218.9919.0818.3016925-1.24%
24 Oct 202518.5518.9519.5918.4924886-2.32%
23 Oct 202518.9918.4920.7517.80612733.15%
21 Oct 202518.4118.9418.9417.9996310.77%
20 Oct 202518.2718.2419.3218.01132570.16%
17 Oct 202518.2417.9318.6617.93148771.73%
16 Oct 202517.9317.8018.7417.5615740-0.39%
15 Oct 202518.0018.2318.9018.007444-1.26%
14 Oct 202518.2318.6919.3218.0167396-2.46%
13 Oct 202518.6919.5019.5018.509841-1.32%
10 Oct 202518.9418.5319.8818.40240012.21%
09 Oct 202518.5319.0019.4018.1121905-2.22%
08 Oct 202518.9518.5018.9917.41499054.87%
07 Oct 202518.0719.4019.4017.1035068-4.24%
06 Oct 202518.8719.1019.4218.5512074-2.98%
03 Oct 202519.4519.9519.9518.50412073.40%
01 Oct 202518.8118.4519.2018.4513743-1.93%
30 Sep 202519.1818.9419.2818.23223945.21%
29 Sep 202518.2319.5019.5018.059505-3.60%
26 Sep 202518.9119.2719.2717.50285040.59%
25 Sep 202518.8019.2919.2918.5815887-0.69%
24 Sep 202518.9318.8519.3718.47102820.42%
23 Sep 202518.8519.4319.4318.7628047-0.58%
22 Sep 202518.9618.6519.5918.3028596-1.35%
19 Sep 202519.2219.5120.0019.1045431-1.44%
18 Sep 202519.5019.8720.8919.0045536-1.86%
17 Sep 202519.8720.3920.7019.8010266-2.07%
16 Sep 202520.2920.1920.6019.81300980.50%
15 Sep 202520.1920.2020.8919.99289500.25%
12 Sep 202520.1420.7021.0919.2125351-2.71%
11 Sep 202520.7020.1021.5020.10115820.88%
10 Sep 202520.5220.9520.9520.00160490.05%
09 Sep 202520.5121.7521.7520.3035785-1.39%
08 Sep 202520.8020.9520.9520.507255-0.72%
05 Sep 202520.9520.3221.5120.10358503.10%
04 Sep 202520.3219.9120.5019.50460683.57%
03 Sep 202519.6222.3122.3119.16291900-11.26%
02 Sep 202522.1122.2522.9521.50585111.14%
01 Sep 202521.8621.7023.7021.0239606-3.45%
29 Aug 202522.6422.8623.2022.1116018-0.96%
28 Aug 202522.8622.6923.4022.10158150.75%
26 Aug 202522.6922.0022.9022.0026980.75%
25 Aug 202522.5222.5222.9022.11157540.00%
22 Aug 202522.5222.9323.0022.2011927-1.79%
21 Aug 202522.9323.4323.4322.004270-0.04%
20 Aug 202522.9421.6023.5021.60421163.52%
19 Aug 202522.1622.2022.4121.25201142.83%
18 Aug 202521.5522.2123.5521.3218698-2.93%
14 Aug 202522.2022.6922.6921.9054981.93%
13 Aug 202521.7823.0023.0020.5733784-3.50%
12 Aug 202522.5723.6024.0022.1049106-4.32%
11 Aug 202523.5923.8423.8423.0748971.51%
08 Aug 202523.2423.5723.8423.0215313-1.32%
07 Aug 202523.5523.4023.9923.00153770.56%
06 Aug 202523.4224.1224.5023.269488-2.90%
05 Aug 202524.1224.0524.6324.0019781.05%
04 Aug 202523.8724.8924.9323.7511086-1.49%
01 Aug 202524.2324.5025.5024.0016822-0.16%
31 Jul 202524.2724.1124.9923.9030174-1.86%
30 Jul 202524.7323.9825.5023.11671023.13%
29 Jul 202523.9823.2624.0023.20169553.10%
28 Jul 202523.2623.0024.5023.0010473-0.77%
25 Jul 202523.4424.7924.7923.0038594-1.60%
24 Jul 202523.8224.5925.3023.3544794-2.97%
23 Jul 202524.5524.7825.4924.2416594-0.93%
22 Jul 202524.7825.3625.7024.7022491-1.08%
21 Jul 202525.0525.7525.7524.8219012-0.40%
18 Jul 202525.1525.5125.9824.90675210.44%
17 Jul 202525.0424.9926.6924.511171530.20%
16 Jul 202524.9924.7026.0024.25338403.65%
15 Jul 202524.1124.0424.4724.0077810.29%
14 Jul 202524.0424.9925.4523.7031886-2.47%
11 Jul 202524.6524.6624.9524.5026769-0.04%
10 Jul 202524.6624.4525.0024.0020956-0.12%
09 Jul 202524.6924.8624.8624.17199121.60%
08 Jul 202524.3024.9025.0024.2037711-2.41%
07 Jul 202524.9025.7525.7524.7615588-0.60%
04 Jul 202525.0526.7526.8024.8092617-5.54%
03 Jul 202526.5226.9027.7226.0536624-0.53%
02 Jul 202526.6625.9527.7525.261245505.92%
01 Jul 202525.1726.0026.0725.0022686-3.45%
30 Jun 202526.0725.5026.4925.11154401.20%
27 Jun 202525.7625.8027.0025.29427150.63%
26 Jun 202525.6025.5027.0125.01847501.15%
25 Jun 202525.3125.4827.4025.001142690.60%
24 Jun 202525.1623.0126.5022.881213879.53%
23 Jun 202522.9723.0223.5022.5019223-1.08%
20 Jun 202523.2223.7924.4023.0011684-2.40%
19 Jun 202523.7923.6524.5023.12308770.59%
18 Jun 202523.6524.4324.4322.5051502-1.21%
17 Jun 202523.9424.7924.8723.8511325-0.99%
16 Jun 202524.1824.1824.7324.10234200.00%
13 Jun 202524.1824.7724.7723.5210011-2.38%
12 Jun 202524.7724.7025.5824.377882-1.24%
11 Jun 202525.0824.1825.4723.65883553.72%
10 Jun 202524.1824.3924.3923.70312621.51%
09 Jun 202523.8223.5824.8723.5026917-2.74%
06 Jun 202524.4925.8725.8723.90102422.17%
05 Jun 202523.9723.8724.3823.15244070.42%
04 Jun 202523.8724.0024.0023.4181350.67%
03 Jun 202523.7124.2526.4523.0528767-2.55%
02 Jun 202524.3325.0025.0024.0031318-0.57%
30 May 202524.4724.9024.9521.34177487-0.24%
29 May 202524.5325.5425.5424.0139475-2.04%
28 May 202525.0426.0126.8024.7565264-3.36%
27 May 202525.9126.5727.4025.50130608-1.74%
26 May 202526.3726.7926.9926.1527110-1.57%
23 May 202526.7926.9827.5226.1122313-0.70%
22 May 202526.9826.7927.6026.1016679-1.06%
21 May 202527.2726.8128.0026.75228640.74%
20 May 202527.0727.8628.4226.8030751-2.84%
19 May 202527.8631.2031.2027.63190091-3.90%
16 May 202528.9929.3529.5028.2615300-0.24%
15 May 202529.0629.4929.8828.8048852-1.56%
14 May 202529.5229.5229.9429.00781660.00%
13 May 202529.5229.4430.0028.75797472.11%
12 May 202528.9128.5030.0028.501426295.82%
09 May 202527.3225.0028.7025.0017181-3.50%
08 May 202528.3128.8828.9827.7067752-0.28%
07 May 202528.3927.5628.9927.5612253-0.46%
06 May 202528.5228.5129.0028.0187392-1.42%
05 May 202528.9329.9829.9828.8667227-0.45%
02 May 202529.0628.6629.9028.66664662.83%
30 Apr 202528.2628.0829.5928.0473283-3.02%
29 Apr 202529.1428.2129.5528.21174103.30%
28 Apr 202528.2128.5129.9327.3256807-3.06%
25 Apr 202529.1029.6729.6727.5043614-1.92%
24 Apr 202529.6730.0030.9029.5072208-0.57%
23 Apr 202529.8430.1031.8829.2589690-2.16%
22 Apr 202530.5031.0031.9530.10966022.87%
21 Apr 202529.6527.9430.5027.941387483.96%
17 Apr 202528.5227.7729.4427.76929592.59%
16 Apr 202527.8026.8028.5026.801154162.36%
15 Apr 202527.1625.9627.6025.56816235.56%
11 Apr 202525.7325.5227.7025.40240711.30%
09 Apr 202525.4025.2525.9224.5450470.59%
08 Apr 202525.2525.9925.9924.7526452.77%
07 Apr 202524.5726.4526.4524.0029534-5.83%
04 Apr 202526.0925.7526.6525.7556050.27%
03 Apr 202526.0226.9926.9925.61314110.58%
02 Apr 202525.8725.7327.5025.30322730.54%
01 Apr 202525.7326.0026.4025.7017468-0.12%
28 Mar 202525.7626.6026.9024.2546624-1.26%
27 Mar 202526.0925.6626.5225.26382151.68%
26 Mar 202525.6628.4728.7925.5071776-6.76%
25 Mar 202527.5227.3629.9027.1079227-1.22%
24 Mar 202527.8627.4929.5027.4948587-0.68%
21 Mar 202528.0527.1029.9027.1019826-0.46%
20 Mar 202528.1828.4229.3027.5217830-0.84%
19 Mar 202528.4227.4529.2026.561038617.12%
18 Mar 202526.5327.4027.9926.3032925-3.25%
17 Mar 202527.4225.9027.8025.55707785.75%
13 Mar 202525.9325.7926.8825.50181782.49%
12 Mar 202525.3025.8528.6024.26992212.47%
11 Mar 202524.6925.9926.4024.00103198-5.84%
10 Mar 202526.2227.1129.5025.5042516-3.28%
07 Mar 202527.1125.7928.8524.871899719.23%
06 Mar 202524.8223.9525.7523.72210004.29%
05 Mar 202523.8024.9525.0023.6053714-1.04%
04 Mar 202524.0525.4525.7424.0020703-1.92%
03 Mar 202524.5226.5026.5022.9634052-0.73%
28 Feb 202524.7026.1727.4423.7036381-5.62%
27 Feb 202526.1726.5027.3525.5018150-0.34%
25 Feb 202526.2627.0027.5026.033555-2.70%
24 Feb 202526.9926.7227.0026.12520631.01%
21 Feb 202526.7227.6628.4026.5010559-1.58%
20 Feb 202527.1527.9029.0026.0947947-0.91%
19 Feb 202527.4024.2227.5024.223478510.35%
18 Feb 202524.8326.0027.9324.5038985-2.01%
17 Feb 202525.3426.0027.0025.1022163-4.74%
14 Feb 202526.6027.5529.0026.2734122-5.37%
13 Feb 202528.1129.3630.0627.5179413-1.85%
12 Feb 202528.6427.0129.0125.30507136.07%
11 Feb 202527.0028.2529.8526.9062487-6.61%
10 Feb 202528.9129.0029.6828.0212468-1.97%
07 Feb 202529.4930.0030.6029.3013513-0.30%
06 Feb 202529.5830.7932.0029.231430071.61%
05 Feb 202529.1129.1031.4528.851751311.18%
04 Feb 202528.7726.0030.6525.5719280910.02%
03 Feb 202526.1525.1026.4825.1017464-0.80%
01 Feb 202526.3628.8428.8425.00316061.46%
31 Jan 202525.9825.0026.7024.13187158-2.59%
30 Jan 202526.6726.8427.8426.57225260.64%
29 Jan 202526.5025.2127.5025.21279800.26%
28 Jan 202526.4326.1527.7926.1523193-1.75%
27 Jan 202526.9026.1527.3926.15560110.94%
24 Jan 202526.6528.8028.9026.2338523-6.49%
23 Jan 202528.5027.8628.9027.80192540.25%
22 Jan 202528.4328.9529.2027.6534424-1.66%
21 Jan 202528.9129.0029.7028.60692810.98%
20 Jan 202528.6329.0029.7028.4055080-1.04%
17 Jan 202528.9327.8530.0027.63592644.48%
16 Jan 202527.6926.9228.4726.921059451.91%
15 Jan 202527.1727.0028.3726.301169702.41%
14 Jan 202526.5326.9628.2926.10843410.42%
13 Jan 202526.4230.6030.8026.00165222-13.83%
10 Jan 202530.6631.3131.3129.1062574-1.00%
09 Jan 202530.9730.6732.2930.1656200-1.05%
08 Jan 202531.3030.3031.6529.2574903-0.38%
07 Jan 202531.4229.6031.9929.10569594.94%
06 Jan 202529.9434.5834.5829.0088851-5.19%
03 Jan 202531.5831.0031.8929.661460622.00%
02 Jan 202530.9629.6531.2228.831220696.54%
01 Jan 202529.0628.2629.9928.26309950.69%
31 Dec 202428.8630.7430.7428.3590290-2.04%
30 Dec 202429.4627.9932.0027.99929256.78%
27 Dec 202427.5930.1731.0026.66138697-9.42%
26 Dec 202430.4631.9731.9730.1036704-3.39%
24 Dec 202431.5332.0032.0031.11396910.54%
23 Dec 202431.3630.0232.4030.02589532.82%
20 Dec 202430.5031.0132.7930.0661504-2.59%
19 Dec 202431.3132.3932.6031.0549912-3.33%
18 Dec 202432.3934.0034.5931.13126896-4.51%
17 Dec 202433.9233.6235.0032.072125813.10%
16 Dec 202432.9031.0033.6530.16939295.31%
13 Dec 202431.2431.9431.9430.0172824-2.19%
12 Dec 202431.9434.5035.4531.55167680-7.26%
11 Dec 202434.4437.0037.6032.0110848184.36%
10 Dec 202433.0027.0533.0027.05152700320.00%
09 Dec 202427.5028.5029.2227.28113026-2.34%
06 Dec 202428.1627.0028.8926.313034816.51%
05 Dec 202426.4426.8727.0026.2557017-1.12%
04 Dec 202426.7426.4027.0026.0530664-0.56%
03 Dec 202426.8927.7527.7526.25407930.37%
02 Dec 202426.7925.7026.9025.60459821.02%
29 Nov 202426.5226.3526.9025.75313570.65%
28 Nov 202426.3525.5527.0025.5527156-1.57%
27 Nov 202426.7726.7927.4826.00353990.37%
26 Nov 202426.6726.9926.9925.51549191.25%
25 Nov 202426.3425.9427.2024.40594434.98%
22 Nov 202425.0925.7026.2624.6531338-0.67%
21 Nov 202425.2624.5125.5024.51293010.16%
19 Nov 202425.2224.3525.8024.06313587.32%
18 Nov 202423.5025.2026.9522.55128209-5.24%
14 Nov 202424.8026.0626.9524.6065535-4.83%
13 Nov 202426.0627.0528.2425.51290385-2.43%
12 Nov 202426.7127.5027.5026.5159052-3.15%
11 Nov 202427.5827.7927.7926.16907642.07%
08 Nov 202427.0227.8928.0026.50105548-1.24%
07 Nov 202427.3626.7927.7525.801038864.79%
06 Nov 202426.1125.8726.9025.10741803.49%
05 Nov 202425.2326.5026.5024.7065631-1.91%
04 Nov 202425.7226.9026.9025.6022732-1.57%
01 Nov 202426.1326.1426.8925.20204512.07%
31 Oct 202425.6025.8425.9024.25193703.14%
30 Oct 202424.8223.5025.8823.50359232.77%
29 Oct 202424.1524.5024.7524.0927182-2.82%
28 Oct 202424.8524.4325.6524.2345292-0.32%
25 Oct 202424.9325.9526.8924.1149235-3.89%
24 Oct 202425.9427.9527.9525.7598562-4.49%
23 Oct 202427.1627.1329.7925.913069240.11%
22 Oct 202427.1329.5030.0526.01605034-1.85%
21 Oct 202427.6424.0027.6424.001662499.99%
18 Oct 202425.1324.8325.6022.671113585.06%
17 Oct 202423.9224.3624.9023.2525556-0.25%
16 Oct 202423.9825.4425.4923.1039339-3.38%
15 Oct 202424.8225.4925.7824.26431810.65%
14 Oct 202424.6625.9825.9924.1947621-1.28%
11 Oct 202424.9825.9926.2523.7512335-1.61%
10 Oct 202425.3924.0225.8023.75754256.59%
09 Oct 202423.8223.4024.9423.40282490.00%
08 Oct 202423.8224.4625.0022.9991023-3.25%
07 Oct 202424.6226.9526.9524.5759124-4.80%
04 Oct 202425.8625.8926.0625.051250364.19%
03 Oct 202424.8224.8024.8222.652146454.99%
01 Oct 202423.6423.8124.2023.1029300-0.71%
30 Sep 202423.8123.9723.9922.62223600.25%
27 Sep 202423.7523.8624.5923.5027025-1.12%
26 Sep 202424.0225.3625.3623.8288730-3.96%
25 Sep 202425.0125.0626.1924.7499920-3.96%
24 Sep 202426.0427.0027.3125.9097537-4.16%
23 Sep 202427.1727.5128.6726.87137806-3.82%
20 Sep 202428.2526.9228.2625.601036724.94%
19 Sep 202426.9228.0028.5026.9290452-4.98%
18 Sep 202428.3326.9928.3626.25729674.89%
17 Sep 202427.0128.7028.7026.6272271-3.60%
16 Sep 202428.0230.3030.3028.02152435-4.98%
13 Sep 202429.4928.2629.6827.251649904.32%
12 Sep 202428.2727.0128.5527.011272601.76%
11 Sep 202427.7829.7829.7827.3090703-2.90%
10 Sep 202428.6128.9928.9928.121294902.47%
09 Sep 202427.9228.3528.3527.462211591.71%
06 Sep 202427.4526.9827.7026.501736483.78%
05 Sep 202426.4526.3526.8024.851470733.60%
04 Sep 202425.5325.8326.9725.5075809-4.67%
03 Sep 202426.7826.1426.9425.102055864.36%
02 Sep 202425.6624.9325.6624.501651324.99%
30 Aug 202424.4424.2025.0024.20302369-4.04%
29 Aug 202425.4728.1528.1525.47246765-5.00%
28 Aug 202426.8126.8126.8126.81954314.97%
27 Aug 202425.5425.5425.5424.332410954.97%
26 Aug 202424.3324.3224.3324.101000014.96%
23 Aug 202423.1822.7523.1822.501531414.98%
22 Aug 202422.0821.7922.0820.501415264.99%
21 Aug 202421.0320.9921.4420.071481391.06%
20 Aug 202420.8121.2021.4420.2055037-0.05%
19 Aug 202420.8220.3021.1919.311404642.66%
16 Aug 202420.2819.7721.0019.77154296-2.55%
14 Aug 202420.8120.8521.5020.76168425-4.76%
13 Aug 202421.8523.3023.4021.85121395-4.96%
12 Aug 202422.9921.3023.4821.282338482.63%
09 Aug 202422.4020.3222.4420.323808014.77%
08 Aug 202421.3821.3821.3821.3836777-4.98%
07 Aug 202422.5022.5022.5022.5026665-4.98%
06 Aug 202423.6823.6823.6823.6813968-4.98%
05 Aug 202424.9224.9224.9224.9221320-4.99%
02 Aug 202426.2326.2326.2326.2366043-1.98%
01 Aug 202426.7626.7626.7626.7611110-1.98%
31 Jul 202427.3027.3027.3027.309592-1.97%
30 Jul 202427.8527.8527.8527.856679-1.97%
29 Jul 202428.4128.4128.4128.4113334-1.97%
26 Jul 202428.9828.9828.9828.9812107-2.00%
25 Jul 202429.5729.5729.5729.5721606-1.99%
24 Jul 202430.1730.1730.1730.179626-1.98%
23 Jul 202430.7830.7830.7830.786601-1.97%
22 Jul 202431.4031.4031.4031.4010282-2.00%
19 Jul 202432.0432.0432.0432.042523-1.99%
18 Jul 202432.6932.6932.6932.696318-1.98%
16 Jul 202433.3534.7134.7133.3521827-2.00%
15 Jul 202434.0334.0334.0334.03117871.98%
12 Jul 202433.3733.3733.3733.3726741.99%
11 Jul 202432.7232.7232.7232.7255862.00%
10 Jul 202432.0832.0832.0832.08188651.97%
09 Jul 202431.4631.4631.4631.4682031.98%
08 Jul 202430.8530.8630.8630.55313081.95%
05 Jul 202430.2629.6730.2629.67223581.99%
04 Jul 202429.6729.6729.6729.67142221.99%
03 Jul 202429.0929.0929.0929.09151042.00%
02 Jul 202428.5228.5228.5228.5261661.97%
01 Jul 202427.9727.9727.9727.97105001.97%
28 Jun 202427.4327.4327.9527.43137130.00%
27 Jun 202427.4327.4327.4327.4375041.97%
26 Jun 202426.9026.3826.9026.3048971.97%
25 Jun 202426.3826.3826.4026.382149-1.97%
24 Jun 202426.9126.9126.9126.8611973-1.79%
21 Jun 202427.4027.4527.4527.40108771.78%
20 Jun 202426.9226.9226.9226.9262200.00%
19 Jun 202426.9226.3926.9226.3925830.00%
18 Jun 202426.9226.9226.9226.9211154-1.97%
14 Jun 202427.4627.4627.4627.466354-2.00%
13 Jun 202428.0228.9928.9928.025349-1.96%
12 Jun 202428.5828.9829.9028.00196400.28%
11 Jun 202428.5028.5828.5826.52240702.93%
10 Jun 202427.6927.9027.9026.13102222.90%
07 Jun 202426.9126.0027.3825.6175592.51%
06 Jun 202426.2525.5826.8524.50117062.62%
05 Jun 202425.5824.3025.5823.16171964.97%
04 Jun 202424.3725.9925.9924.3718545-4.99%
03 Jun 202425.6526.0026.6924.22306980.79%
31 May 202425.4524.9926.2424.05159040.67%
30 May 202425.2826.3026.3024.9920009-3.88%
29 May 202426.3026.2528.2726.1619074-4.47%
28 May 202427.5327.5028.9927.5020276-4.87%
27 May 202428.9429.1729.9927.7515196-0.79%
24 May 202429.1730.1330.1328.76117480.55%
23 May 202429.0130.1730.1728.676133-3.84%
22 May 202430.1729.8430.3028.75126613.75%
21 May 202429.0829.1530.0028.715332-2.19%
18 May 202429.7329.5031.5029.501937-3.38%
17 May 202430.7731.7431.7529.5729749-1.12%
16 May 202431.1231.4931.4930.10108623.53%
15 May 202430.0628.6430.0728.00207334.96%
14 May 202428.6428.3229.7328.15150521.13%
13 May 202428.3226.5529.2926.55173061.40%
10 May 202427.9328.0029.3727.905444-0.64%
09 May 202428.1127.8128.4827.8175213.12%
08 May 202427.2628.6430.0027.2110024-4.82%
07 May 202428.6429.2029.4527.6612101-1.61%
06 May 202429.1129.3730.7028.536015-2.87%
03 May 202429.9729.0030.3929.00203770.94%
02 May 202429.6930.8031.4529.4031468-1.20%
30 Apr 202430.0531.0031.0029.4520506-1.31%
29 Apr 202430.4531.5031.5029.3324638-0.68%
26 Apr 202430.6631.4932.3930.3119834-0.74%
25 Apr 202430.8929.3930.8929.00243395.00%
24 Apr 202429.4231.8931.8929.3054746-4.60%
23 Apr 202430.8432.5032.5030.3133115-3.32%
22 Apr 202431.9031.3032.7931.00313881.30%
19 Apr 202431.4931.6032.5030.1085463-0.51%
18 Apr 202431.6529.0031.6529.00516074.98%
16 Apr 202430.1530.1530.1530.1514752-4.98%
15 Apr 202431.7331.7331.7331.7316690-5.00%
12 Apr 202433.4033.4033.4033.4012379-4.98%
10 Apr 202435.1535.1535.1535.156763-4.97%
09 Apr 202436.9936.9936.9936.997308-4.98%
08 Apr 202438.9342.4542.4538.9390960-4.98%
05 Apr 202440.9740.9740.9739.131255295.00%
04 Apr 202439.0239.0239.0239.02153659.98%
03 Apr 202435.4834.3035.4833.75654449.98%
02 Apr 202432.2629.5032.2629.50524509.99%
01 Apr 202429.3327.2029.3327.15348019.97%
28 Mar 202426.6729.6029.6026.1189838-6.72%
27 Mar 202428.5928.2631.3527.31163807-5.61%
26 Mar 202430.2931.3732.5129.74117210-3.10%
22 Mar 202431.2628.8231.3228.821547409.76%
21 Mar 202428.4828.8228.8227.57555092.41%
20 Mar 202427.8128.8229.2526.7156120-3.74%
19 Mar 202428.8931.7931.7928.2994377-6.99%
18 Mar 202431.0631.7131.7130.731859917.77%
15 Mar 202428.8228.8228.8227.7115819910.00%
14 Mar 202426.2025.8627.4223.461132491.24%
13 Mar 202425.8829.0829.0825.18150525-7.51%
12 Mar 202427.9827.9827.9826.283377549.98%
11 Mar 202425.4425.4425.4425.441127209.99%
07 Mar 202423.1321.0223.1321.026438110.04%
06 Mar 202421.0223.3123.3120.54123789-7.89%
05 Mar 202422.8223.3024.4122.6864551-2.06%
04 Mar 202423.3022.2525.5322.251561320.39%
02 Mar 202423.2123.7124.7922.9727125-2.07%
01 Mar 202423.7025.4326.2823.4096735-5.05%
29 Feb 202424.9624.1825.2822.831788977.26%
28 Feb 202423.2722.0523.6321.83325635.72%
27 Feb 202422.0122.0822.9321.4739911-2.05%
26 Feb 202422.4723.7223.7221.7030779-0.35%
23 Feb 202422.5522.3623.7322.2519307-1.70%
22 Feb 202422.9422.8923.9322.70250690.26%
21 Feb 202422.8823.8624.1222.7452639-1.80%
20 Feb 202423.3023.1124.5822.52474480.22%
19 Feb 202423.2523.3123.9922.55253240.17%
16 Feb 202423.2124.3124.3123.1019302-0.51%
15 Feb 202423.3324.1425.8123.1952162-3.87%
14 Feb 202424.2724.5824.5822.49115461.42%
13 Feb 202423.9324.8024.8023.13177071.36%
12 Feb 202423.6124.5825.0022.89278070.08%
09 Feb 202423.5924.8524.8521.9423742-2.72%
08 Feb 202424.2523.9525.4323.59448460.41%
07 Feb 202424.1526.2826.2823.7855429-1.59%
06 Feb 202424.5425.1125.1123.3475358-0.12%
05 Feb 202424.5726.9426.9424.5575052-4.91%
02 Feb 202425.8426.7027.7625.4377527-3.00%
01 Feb 202426.6427.4528.5726.2058054-2.17%
31 Jan 202427.2328.2028.2025.94924011.38%
30 Jan 202426.8627.5127.7625.90226890.41%
29 Jan 202426.7527.2628.3626.4338268-1.87%
25 Jan 202427.2627.5528.9726.2862354-1.20%
24 Jan 202427.5927.1529.5426.9864277-2.27%
23 Jan 202428.2329.7030.8928.2285586-4.95%
20 Jan 202429.7032.7932.7929.7076797-4.99%
19 Jan 202431.2632.7732.9130.52124245-0.29%
18 Jan 202431.3531.3531.3528.95935514.99%
17 Jan 202429.8629.6729.8628.821004874.99%
16 Jan 202428.4427.0928.4426.281659304.98%
15 Jan 202427.0928.0229.2426.9672211-4.00%
12 Jan 202428.2228.8229.2427.95170410-4.08%
11 Jan 202429.4229.4229.4226.774542925.00%
10 Jan 202428.0228.0228.0228.02214484.98%
09 Jan 202426.6926.6926.6926.69390685.00%
08 Jan 202425.4224.5225.6123.891062994.22%
05 Jan 202424.3925.4125.4123.7838837-0.33%
04 Jan 202424.4725.1525.1724.08626962.09%
03 Jan 202423.9723.5223.9723.48365354.99%
02 Jan 202422.8322.0622.8322.04294954.97%
01 Jan 202421.7520.9821.7920.98147064.27%
29 Dec 202320.8621.1921.1920.35158590.43%
28 Dec 202320.7721.4121.5720.7710109-2.35%
27 Dec 202321.2721.8321.8320.9114833-1.76%
26 Dec 202321.6520.7521.7620.35441044.09%
22 Dec 202320.8021.7921.7920.6356184-2.62%
21 Dec 202321.3621.3222.3621.3241381-4.81%
20 Dec 202322.4423.7423.7422.3718563-4.71%
19 Dec 202323.5523.9423.9421.85212882.93%
18 Dec 202322.8822.8822.8821.79420935.00%
15 Dec 202321.7920.9721.7920.56573155.01%
14 Dec 202320.7520.9021.1020.01144300.48%
13 Dec 202320.6521.3221.3220.5442721-1.05%
12 Dec 202320.8720.7721.1920.49207120.38%
11 Dec 202320.7921.4021.4020.7320582-1.28%
08 Dec 202321.0620.7721.1920.774709-0.24%
07 Dec 202321.1120.7721.5520.77309970.57%
06 Dec 202320.9921.8021.8920.9622751-2.24%
05 Dec 202321.4721.7821.7821.19163280.00%
04 Dec 202321.4722.8722.8721.3436392-4.37%
01 Dec 202322.4522.1022.8221.76214421.08%
30 Nov 202322.2122.6722.8421.6614410-0.89%
29 Nov 202322.4122.3622.8421.94193410.22%
28 Nov 202322.3623.2523.3122.3018258-1.80%
24 Nov 202322.7723.1223.7422.6827245-0.04%
23 Nov 202322.7822.9323.5022.6320625-1.21%
22 Nov 202323.0624.9224.9222.8919182-3.47%
21 Nov 202323.8924.3524.4422.93381772.66%
20 Nov 202323.2722.8924.1522.88174421.17%
17 Nov 202323.0023.1124.8022.8332035-4.29%
16 Nov 202324.0325.0426.2323.7937361-4.03%
15 Nov 202325.0427.3327.3324.9726021-4.72%
13 Nov 202326.2826.5926.5924.44483233.75%
12 Nov 202325.3325.3325.3324.5246174.97%
10 Nov 202324.1323.6124.1323.10200065.00%
09 Nov 202322.9824.0424.1622.8431924-4.41%
08 Nov 202324.0426.5626.5624.0433588-5.02%
07 Nov 202325.3125.4526.7025.3118262-4.99%
06 Nov 202326.6427.5127.5126.28142642.66%
03 Nov 202325.9527.1327.9725.6934400-3.14%
02 Nov 202326.7927.8927.9826.3934311-1.65%
01 Nov 202327.2428.8229.2426.7148964-3.92%
31 Oct 202328.3529.1630.0127.98539331.65%
30 Oct 202327.8930.9431.0027.5594808-6.47%
27 Oct 202329.8232.2032.2129.6748993-1.62%
26 Oct 202330.3133.4433.4429.6747825-5.58%
25 Oct 202332.1035.5335.5330.94591981.74%
23 Oct 202331.5533.7834.7530.6532896-3.66%
20 Oct 202332.7536.1136.1632.2197396-6.70%
19 Oct 202335.1038.0638.0634.092578692.96%
18 Oct 202334.0928.4034.0925.9538975819.99%
17 Oct 202328.4128.8229.6726.7190122.82%
16 Oct 202327.6327.9828.8227.1734561.84%
13 Oct 202327.1326.2827.9826.283799-0.88%
12 Oct 202327.3729.0829.8826.81155773.28%
11 Oct 202326.5028.5928.5925.998516-3.57%
10 Oct 202327.4828.4028.4026.2898714.57%
09 Oct 202326.2828.3128.3123.597147-1.43%
06 Oct 202326.6628.0128.0125.866523-4.82%
05 Oct 202328.0130.5130.5127.706060-1.79%
04 Oct 202328.5230.0932.2128.40381462.11%
03 Oct 202327.9324.1627.9324.161199219.97%
29 Sep 202323.2823.3123.6922.3427191.22%
28 Sep 202323.0023.7223.7422.636109-1.33%
27 Sep 202323.3124.5024.5022.894418-2.26%
26 Sep 202323.8524.4524.5822.7828261.79%
25 Sep 202323.4324.5824.5822.8978484.69%
22 Sep 202322.3822.4722.4721.356525-0.22%
21 Sep 202322.4322.0422.4322.0426955.01%
20 Sep 202321.3621.3621.3621.1910514.96%
18 Sep 202320.3521.1721.3620.3519170.00%
15 Sep 202320.3521.5721.5720.35653-1.60%
14 Sep 202320.6820.6520.6819.617254.71%
13 Sep 202319.7519.9221.6219.732693-4.91%
12 Sep 202320.7720.6520.7720.65672-4.46%
11 Sep 202321.7422.5522.5520.439821.07%
08 Sep 202321.5121.5721.5719.6519403.96%
07 Sep 202320.6920.6821.8320.681410-4.92%
06 Sep 202321.7620.5122.3520.5133230.83%
05 Sep 202321.5820.5721.5919.9622594.91%
04 Sep 202320.5722.4622.4620.542252-4.86%
01 Sep 202321.6221.6221.6220.132002.03%
31 Aug 202321.1921.1922.4620.561596-1.94%
30 Aug 202321.6120.7721.6220.772982.37%
29 Aug 202321.1121.9822.3020.772165-2.36%
28 Aug 202321.6221.6222.4620.7718650.00%
25 Aug 202321.6222.7622.7820.747340-0.96%
24 Aug 202321.8321.9121.9120.1352534.60%
23 Aug 202320.8720.6820.8720.3532084.98%
22 Aug 202319.8819.8719.8819.7921465.02%
21 Aug 202318.9318.1418.9318.1029594.99%
18 Aug 202318.0318.0318.0317.7010520.00%
17 Aug 202318.0317.6818.0317.3435941.98%
16 Aug 202317.6817.6817.6817.68319-2.00%
14 Aug 202318.0418.0418.0418.04128-1.96%
11 Aug 202318.4018.6518.6518.40340-2.02%
10 Aug 202318.7818.7218.7818.72944-1.68%
09 Aug 202319.1019.8719.8719.101062-2.00%
08 Aug 202319.4919.4919.8819.492431-1.96%
07 Aug 202319.8819.8819.8819.884869-1.97%
04 Aug 202320.2820.2820.2820.28680-1.98%
03 Aug 202320.6920.6920.6920.69366-1.99%
02 Aug 202321.1121.1321.1321.11774-2.00%
01 Aug 202321.5421.5421.5421.54580-2.00%
31 Jul 202321.9821.9821.9821.98277-1.96%
28 Jul 202322.4222.4222.4222.42202-2.01%
27 Jul 202322.8822.8822.8822.88150-1.97%
26 Jul 202323.3423.3423.3423.34290-2.02%
25 Jul 202323.8223.8223.8223.8250-1.98%
24 Jul 202324.3024.3024.3024.30319-1.98%
14 Jul 202324.7924.1224.7923.02180823.98%
13 Jul 202323.8423.9124.2123.06391873.38%
12 Jul 202323.0623.0623.0623.0642845.01%
11 Jul 202321.9621.9621.9621.9663314.97%
10 Jul 202320.9220.9120.9219.9220605.02%
07 Jul 202319.9219.0920.6419.09529-0.85%
06 Jul 202320.0920.1320.7319.50576-0.20%
05 Jul 202320.1321.1921.1920.13563-5.00%
04 Jul 202321.1920.3521.2419.8414104.13%
03 Jul 202320.3520.3721.2420.35267-4.73%
30 Jun 202321.3621.6621.6621.3623.54%
28 Jun 202320.6319.9220.7318.9014313.93%
27 Jun 202319.8520.7720.7719.852410.00%
26 Jun 202319.8519.9220.8819.85729-5.02%
23 Jun 202320.9020.7320.9220.7330-0.19%
22 Jun 202320.9421.1521.1519.543413.87%
21 Jun 202320.1621.1921.4419.412291-1.27%
20 Jun 202320.4221.8321.8319.982427-2.90%
19 Jun 202321.0322.0422.7620.3510213-4.58%
16 Jun 202322.0418.5222.3418.5233-1.87%
15 Jun 202322.4622.8022.8020.816522.37%
14 Jun 202321.9421.6223.3121.1914900.00%
13 Jun 202321.9423.2723.2721.941630-0.50%
12 Jun 202322.0525.1825.1821.963912-5.04%
09 Jun 202323.2222.1323.4421.62103170.35%
08 Jun 202323.1423.3123.3121.6271831.14%
07 Jun 202322.8822.0422.8921.1934645.49%
06 Jun 202321.6920.8522.0419.821980.51%
05 Jun 202321.5822.0422.0419.9249966.62%
02 Jun 202320.2417.8020.3717.80106129.29%
01 Jun 202318.5218.2321.1918.2118982-8.45%
31 May 202320.2318.4920.5418.4913128-1.51%
30 May 202320.5421.4122.8820.545641-10.03%
29 May 202322.8323.3123.3121.6227050.62%
26 May 202322.6922.2822.8421.63355-0.70%
25 May 202322.8522.4723.1021.62184-1.97%
24 May 202323.3122.5523.3121.6212193.32%
23 May 202322.5621.6222.7821.62576-0.31%
22 May 202322.6322.8522.8921.621090-1.82%
19 May 202323.0523.7223.7221.7725172.67%
18 May 202322.4522.6623.7421.8520593.55%
17 May 202321.6824.2924.2921.623353-8.60%
16 May 202323.7224.1624.1622.723393-0.04%
15 May 202323.7323.4023.7422.8916101.41%
12 May 202323.4023.6123.6120.2064915.93%
11 May 202322.0923.9523.9521.485063-6.52%
10 May 202323.6324.0824.0821.6211873.50%
09 May 202322.8323.7624.2521.722146-5.35%
08 May 202324.1224.5825.6423.143381-0.99%
05 May 202324.3622.1524.5822.1531525.45%
04 May 202323.1024.5424.5421.252621-2.12%
03 May 202323.6021.8524.5821.837900.13%
02 May 202323.5723.9324.5021.7447240.51%
28 Apr 202323.4520.8523.7420.0192668.67%
27 Apr 202321.5819.9222.0419.9239250.79%
26 Apr 202321.4121.7921.7919.9220573.08%
25 Apr 202320.7720.2220.9819.1267593.18%
24 Apr 202320.1319.5021.0618.2337672.29%
21 Apr 202319.6820.7320.7319.071673-0.81%
20 Apr 202319.8422.6722.6719.581192-4.39%
19 Apr 202320.7523.5223.5220.359329-4.16%
18 Apr 202321.6523.1923.1921.21176562.70%
17 Apr 202321.0820.1621.0820.13996410.02%
13 Apr 202319.1619.4919.8818.3327273.40%
12 Apr 202318.5319.6720.1317.7510152-6.03%
11 Apr 202319.7220.3020.3018.653263-2.42%
10 Apr 202320.2120.2820.2819.5010493.69%
06 Apr 202319.4919.6319.6318.32593.73%
05 Apr 202318.7919.9219.9218.17745-1.73%
03 Apr 202319.1218.4019.6818.361138-1.04%
31 Mar 202319.3218.1219.4918.1274391.31%
29 Mar 202319.0720.0320.0418.131301-0.10%
28 Mar 202319.0919.0919.0919.0950-4.98%
27 Mar 202320.0920.6820.6818.807241.52%
24 Mar 202319.7918.1419.8818.1418723.78%
23 Mar 202319.0719.2419.2417.996730.69%
22 Mar 202318.9417.8019.0117.561002.49%
21 Mar 202318.4818.4818.4818.4814.52%
20 Mar 202317.6818.2318.9017.683855-5.00%
17 Mar 202318.6118.2718.7117.436782.53%
16 Mar 202318.1518.1619.5818.154266-4.97%
15 Mar 202319.1019.1020.9819.103632-4.98%
14 Mar 202320.1020.1020.1020.102012-5.01%
13 Mar 202321.1622.7222.7221.166724-4.98%
10 Mar 202322.2723.5023.5222.081769-1.20%
09 Mar 202322.5421.6222.8520.9372523.49%
08 Mar 202321.7821.1521.9920.2537983.27%
06 Mar 202321.0920.9221.1619.5035854.51%
03 Mar 202320.1818.6920.1818.6911614.94%
02 Mar 202319.2317.5919.2317.5959505.02%
01 Mar 202318.3118.3118.3317.2811441.16%
28 Feb 202318.1017.7618.9017.762199-3.16%
27 Feb 202318.6919.6719.6718.692734-4.98%
24 Feb 202319.6720.5220.5218.9362250.10%
23 Feb 202319.6519.5819.6519.3961635.02%
22 Feb 202318.7118.5918.7118.1232414.99%
21 Feb 202317.8217.7617.8217.2333004.95%
20 Feb 202316.9816.9816.9815.3961695.01%
17 Feb 202316.1716.1716.1716.0638874.93%
16 Feb 202315.4113.9715.4113.97290584.90%
15 Feb 202314.6914.6914.6914.69260-4.92%
14 Feb 202315.4515.4715.4715.453631-4.98%
13 Feb 202316.2616.2616.2616.266824-4.91%
10 Feb 202317.1017.1018.1017.105032-4.95%
09 Feb 202317.9919.0319.0317.991723-4.97%
08 Feb 202318.9319.1019.1018.934396-4.87%
07 Feb 202319.9021.7021.7019.9010136-4.97%
06 Feb 202320.9422.9923.0620.9419444-4.90%
03 Feb 202322.0221.5722.0220.5681654.96%
02 Feb 202320.9819.0121.0019.0186504.85%
01 Feb 202320.0120.4321.9620.0129715-4.94%
31 Jan 202321.0521.1921.4721.054580-4.97%
30 Jan 202322.1522.1522.1522.151610-4.89%
27 Jan 202323.2923.5023.5023.292034-4.94%
25 Jan 202324.5025.4325.9824.503803-4.93%
24 Jan 202325.7727.0927.1325.7717640-5.01%
23 Jan 202327.1325.2427.6425.2496363.08%
20 Jan 202326.3226.3227.6826.328665-4.98%
19 Jan 202327.7027.6228.9926.43105450.29%
18 Jan 202327.6226.5827.6225.2272055.02%
17 Jan 202326.3026.6826.6825.436765-1.76%
16 Jan 202326.7727.9827.9825.35176920.41%
13 Jan 202326.6626.6626.6625.86108474.92%
12 Jan 202325.4125.3125.4125.2856245.00%
11 Jan 202324.2024.2024.2024.2054364.94%
10 Jan 202323.0621.6823.0621.6879284.91%
09 Jan 202321.9822.4722.4721.1916361.76%
06 Jan 202321.6021.7221.7420.8835864.00%
05 Jan 202320.7720.0320.7720.0333073.69%
04 Jan 202320.0320.2620.2819.1615601.62%
03 Jan 202319.7119.8820.1318.8013240.00%
02 Jan 202319.7120.5220.5218.6521180.41%
30 Dec 202219.6319.6319.6319.6326635.03%
29 Dec 202218.6918.5718.6918.5714115.00%
28 Dec 202217.8017.7817.8016.9525935.01%
27 Dec 202216.9516.8716.9515.47121724.95%
26 Dec 202216.1515.9016.9115.873746-3.29%
23 Dec 202216.7016.7016.7016.70202-4.95%
22 Dec 202217.5716.9517.8716.3850831.97%
21 Dec 202217.2318.7818.8217.234069-4.91%
20 Dec 202218.1219.0319.0318.1210891-4.88%
19 Dec 202219.0519.2619.2617.9541313.53%
16 Dec 202218.4017.8719.1417.874148-2.02%
15 Dec 202218.7820.2620.2618.789920-4.91%
14 Dec 202219.7520.4321.1919.379404-3.14%
13 Dec 202220.3919.3720.3918.48141054.94%
12 Dec 202219.4317.6119.4317.61245764.91%
09 Dec 202218.5218.5218.5218.524653-5.03%
08 Dec 202219.5019.5019.5019.502571-4.97%
07 Dec 202220.5222.6322.6320.5214459-4.87%
06 Dec 202221.5721.5721.5721.5751184.91%
05 Dec 202220.5620.5620.5620.56131205.01%
02 Dec 202219.5819.4319.5819.4363724.99%
01 Dec 202218.6518.7418.7416.98409314.54%
30 Nov 202217.8417.8417.8417.8425604.94%
29 Nov 202217.0017.0017.0017.0032625.00%
28 Nov 202216.1916.1916.1916.195504.93%
25 Nov 202215.4315.4315.4315.434994.89%
24 Nov 202214.7114.7114.7114.7111855.00%
23 Nov 202214.0114.0115.0114.0112716-4.89%
22 Nov 202214.7316.0416.0414.5223008-3.60%
21 Nov 202215.2815.3215.3214.14731734.66%
18 Nov 202214.6014.6014.6014.6020864.89%
17 Nov 202213.9213.9213.9213.924444.90%
16 Nov 202213.2713.2713.2713.2730714.90%
15 Nov 202212.6512.6512.6512.6521444.89%
14 Nov 202212.0612.0612.0612.061674.96%
11 Nov 202211.4911.4911.4911.491904.84%
10 Nov 202210.9610.9610.9610.962114.88%
09 Nov 202210.4510.4510.4510.4519794.92%
07 Nov 20229.969.969.969.9622754.95%
04 Nov 20229.498.779.568.7726894.17%
03 Nov 20229.119.649.719.111032-1.62%
02 Nov 20229.269.989.989.223388-2.94%
01 Nov 20229.549.339.549.1381764.95%
31 Oct 20229.099.269.268.692242.36%
28 Oct 20228.889.549.548.861230-4.82%
27 Oct 20229.339.629.629.0749-2.20%
25 Oct 20229.549.739.739.26403-1.95%
24 Oct 20229.739.739.739.7314.85%
21 Oct 20229.289.499.498.6550792.09%
20 Oct 20229.0910.0010.009.0713579-4.72%
19 Oct 20229.549.739.738.92124682.80%
18 Oct 20229.289.859.888.948006-1.38%
17 Oct 20229.419.629.628.7744932.06%
14 Oct 20229.2210.1310.139.223996-4.85%
13 Oct 20229.699.889.889.693022.76%
12 Oct 20229.439.379.718.8225771.84%
11 Oct 20229.269.629.628.771520.43%
10 Oct 20229.228.399.228.396614.54%
07 Oct 20228.828.908.908.821050-4.75%
06 Oct 20229.269.269.268.4826484.75%
04 Oct 20228.848.848.848.848564.74%
03 Oct 20228.448.448.448.4411854.98%
30 Sep 20228.047.968.357.966251.01%
29 Sep 20227.967.938.767.9314505-4.67%
28 Sep 20228.357.568.357.56111274.90%
27 Sep 20227.967.967.967.961950-4.90%
26 Sep 20228.378.378.378.37505-4.99%
23 Sep 20228.818.819.738.818339-4.96%
22 Sep 20229.2710.2410.249.277946-5.02%
21 Sep 20229.769.769.768.83244624.95%
20 Sep 20229.309.309.308.41407615.08%
19 Sep 20228.858.858.858.8557264.86%
16 Sep 20228.448.448.448.446624.98%
15 Sep 20228.048.048.048.04184.96%
14 Sep 20227.667.667.667.66135255.08%
13 Sep 20227.297.297.297.2925554.89%
12 Sep 20226.956.956.956.9510294.98%
09 Sep 20226.626.626.626.6210115.08%
08 Sep 20226.306.306.306.30104.83%
07 Sep 20226.016.016.016.0113195.07%
06 Sep 20225.725.185.725.18404084.95%
05 Sep 20225.455.456.015.451366-4.72%
02 Sep 20225.725.725.725.725002.69%
01 Sep 20225.575.575.575.0737024.70%
29 Aug 20225.325.875.875.324850-5.00%
26 Aug 20225.605.725.725.45290-2.10%
25 Aug 20225.725.725.725.434020.35%
22 Aug 20225.705.666.255.662715-4.36%
19 Aug 20225.965.965.965.961494-4.64%
18 Aug 20226.256.256.256.2550-4.87%
16 Aug 20226.576.576.576.5725-4.92%
11 Aug 20226.916.916.916.911-4.95%
10 Aug 20227.277.277.277.2775-4.97%
08 Aug 20227.657.657.657.6550-4.73%
01 Aug 20228.038.038.038.03571-4.86%
25 Jul 20228.448.448.448.4450-4.74%
18 Jul 20228.869.629.798.862300-5.04%
14 Jun 20229.339.399.398.80136614.36%
13 Jun 20228.948.948.948.9412854.93%
10 Jun 20228.528.488.528.4818124.93%
09 Jun 20228.127.918.127.35468884.91%
07 Jun 20227.747.747.917.71917-2.15%
06 Jun 20227.917.917.917.911-1.74%
03 Jun 20228.058.058.058.0550.50%
31 May 20228.018.018.018.0110-2.79%
30 May 20228.248.148.378.141000.73%
27 May 20228.188.188.188.18200.00%
25 May 20228.188.058.188.0522500-0.49%
23 May 20228.228.398.448.1421542.11%
13 May 20228.057.658.057.65120.00%
11 May 20228.058.058.058.051017-2.07%
09 May 20228.228.298.298.18101-0.84%
06 May 20228.298.298.298.29100-4.60%
27 Apr 20228.698.698.698.695-2.36%
26 Apr 20228.909.499.498.90215-2.09%
25 Apr 20229.098.679.098.671004.84%
12 Apr 20228.678.678.678.67100.00%
06 Apr 20228.678.678.678.67852.48%
28 Mar 20228.468.468.468.46220-0.47%
24 Mar 20228.508.508.508.502000.24%
23 Mar 20228.488.358.658.351871.56%
17 Mar 20228.358.608.608.351420.97%
16 Mar 20228.278.488.488.24178-1.66%
07 Mar 20228.418.468.468.4130-0.59%
28 Feb 20228.468.468.468.461500-4.94%
21 Feb 20228.908.908.908.904200-5.02%
14 Feb 20229.379.499.499.372283-4.87%
09 Feb 20229.859.969.969.4731243.03%
08 Feb 20229.569.669.669.547003.46%
07 Feb 20229.249.649.649.2410950-0.43%
04 Feb 20229.289.019.338.94355864.27%
03 Feb 20228.908.489.268.48466820.68%
02 Feb 20228.848.848.848.31279964.74%
01 Feb 20228.448.448.468.443264.84%
24 Jan 20228.058.058.058.05700-5.07%
20 Jan 20228.488.448.488.44155-4.29%
19 Jan 20228.868.058.868.051304.73%
18 Jan 20228.469.359.358.46600-4.94%
17 Jan 20228.908.698.908.691604.95%
13 Jan 20228.488.909.338.48721-4.72%
07 Jan 20228.908.658.908.653504.95%
29 Dec 20218.488.698.698.48130.00%
28 Dec 20218.488.698.698.48301.80%
27 Dec 20218.338.078.338.0783.22%
23 Dec 20218.077.958.337.954251.51%
21 Dec 20217.957.957.957.95250.00%
16 Dec 20217.957.957.957.95111-3.05%
10 Dec 20218.208.208.208.2099-4.98%
07 Dec 20218.638.638.638.63401.77%
01 Dec 20218.488.488.488.4810002.54%
30 Nov 20218.278.058.277.9532652.73%
29 Nov 20218.058.078.078.0561004.68%
26 Nov 20217.697.337.697.335754.91%
25 Nov 20217.337.337.337.331004.86%
24 Nov 20216.996.996.996.991100.00%
23 Nov 20216.996.996.996.992500.00%
22 Nov 20216.996.996.996.991160.00%
18 Nov 20216.996.996.996.99400.58%
16 Nov 20216.956.956.956.95676-4.14%
15 Nov 20217.257.237.257.232003-4.48%
12 Nov 20217.597.597.597.591000-4.77%
11 Nov 20217.977.717.977.71220-1.85%
10 Nov 20218.128.128.968.124479-4.92%
09 Nov 20218.549.309.308.541147-5.01%
08 Nov 20218.998.739.248.6963301.93%
25 Oct 20218.828.828.828.82100-4.75%
18 Oct 20219.269.269.269.261000-4.83%
11 Oct 20219.739.739.759.734663-4.98%
05 Oct 202110.2410.2410.2410.226155.03%
04 Oct 20219.759.759.759.75343094.84%
01 Oct 20219.309.289.309.28494204.73%
30 Sep 20218.888.869.038.861354-1.66%
29 Sep 20219.038.809.038.1832945.00%
28 Sep 20218.608.608.608.6020694.88%
27 Sep 20218.208.108.208.1061484.86%
24 Sep 20217.827.217.827.21274.27%
22 Sep 20217.507.257.957.25258-1.45%
21 Sep 20217.617.407.616.8927654.97%
20 Sep 20217.257.237.257.2342274.92%
17 Sep 20216.916.936.936.2922464.54%
16 Sep 20216.616.616.616.061954.59%
15 Sep 20216.326.296.326.293364.98%
14 Sep 20216.026.406.405.96477-1.31%
13 Sep 20216.106.726.726.10193-4.69%
09 Sep 20216.406.156.446.151344.07%
08 Sep 20216.156.466.466.15911-4.80%
07 Sep 20216.466.446.786.44662-4.72%
06 Sep 20216.786.786.786.78523.20%
03 Sep 20216.576.786.996.57105-4.09%
02 Sep 20216.856.827.186.82391-4.06%
01 Sep 20217.146.917.216.6324742.29%
31 Aug 20216.986.996.996.3344564.80%
30 Aug 20216.666.797.126.531620-1.91%
27 Aug 20216.797.217.216.612028-2.30%
26 Aug 20216.956.366.956.3617563.89%
25 Aug 20216.696.696.696.695132-4.97%
24 Aug 20217.047.047.047.04160-4.99%
23 Aug 20217.418.198.197.418766-5.00%
20 Aug 20217.807.807.807.8043384.98%
18 Aug 20217.437.437.437.4322059.91%
17 Aug 20216.765.936.765.93195379.92%
16 Aug 20216.156.386.385.60215716.03%
13 Aug 20215.805.455.815.3020476.42%
12 Aug 20215.455.835.845.3026302.64%
11 Aug 20215.315.625.725.312910-10.00%
10 Aug 20215.906.366.365.62145-3.91%
09 Aug 20216.146.366.365.682555-2.85%
06 Aug 20216.326.366.365.83376-0.47%
05 Aug 20216.356.606.605.98189411.11%
04 Aug 20216.285.706.285.7032014.84%
03 Aug 20215.996.496.495.904895-3.54%
02 Aug 20216.215.966.365.938022.48%
30 Jul 20216.066.066.656.04412-4.72%
28 Jul 20216.366.046.366.041850.00%
27 Jul 20216.366.046.466.048400.32%
26 Jul 20216.346.346.346.341-0.31%
23 Jul 20216.366.346.766.343248-4.36%
22 Jul 20216.656.786.786.65474-0.75%
20 Jul 20216.706.296.746.1029834.36%
19 Jul 20216.426.896.896.42181-4.75%
16 Jul 20216.746.786.786.348421.35%
15 Jul 20216.656.876.876.2513361.22%
14 Jul 20216.576.896.896.572164-4.64%
13 Jul 20216.896.596.896.2738084.55%
12 Jul 20216.596.296.596.178754.77%
09 Jul 20216.296.156.576.1522980.32%
08 Jul 20216.276.156.276.1011624.85%
07 Jul 20215.985.985.985.9812174.91%
06 Jul 20215.705.706.275.682296-4.68%
05 Jul 20215.986.256.365.96854-4.32%
02 Jul 20216.256.256.256.25652-4.87%
01 Jul 20216.576.706.706.57203-1.94%
30 Jun 20216.706.626.706.62958-1.76%
29 Jun 20216.826.886.886.423883.81%
28 Jun 20216.576.916.936.57998-4.92%
25 Jun 20216.916.497.046.494941.32%
24 Jun 20216.826.946.946.32942.56%
23 Jun 20216.656.216.726.0923553.91%
22 Jun 20216.406.406.546.40771-5.04%
21 Jun 20216.747.077.076.74448-4.80%
18 Jun 20217.087.117.117.08201-0.42%
17 Jun 20217.117.117.117.11210.00%
16 Jun 20217.117.117.117.0215805.02%
15 Jun 20216.776.776.776.3821454.96%
14 Jun 20216.456.446.456.4414694.88%
11 Jun 20216.156.776.776.152172-4.65%
10 Jun 20216.456.446.455.855724.88%
09 Jun 20216.156.656.656.042358-3.15%
08 Jun 20216.356.276.356.2711604.96%
07 Jun 20216.055.726.065.5120904.49%
04 Jun 20215.796.026.325.722403-3.82%
03 Jun 20216.026.026.025.9114242.21%
02 Jun 20215.895.525.965.5127611.55%
01 Jun 20215.805.836.125.541854-0.51%
31 May 20215.835.685.835.2839434.86%
28 May 20215.565.815.815.561004-4.96%
27 May 20215.855.895.895.852771.56%
26 May 20215.765.535.795.5312614.16%
25 May 20215.535.535.815.531542-4.98%
24 May 20215.825.825.825.534470.00%
21 May 20215.825.325.855.3262263.93%
20 May 20215.605.615.615.332563-0.18%
19 May 20215.615.375.615.371243-0.71%
18 May 20215.655.705.705.3211530.89%
17 May 20215.605.615.615.1223464.09%
12 May 20215.385.235.435.013012.87%
11 May 20215.235.505.505.23125-5.08%
10 May 20215.515.515.515.51100.00%
07 May 20215.515.515.515.51942.04%
06 May 20215.405.175.435.176504.45%
30 Apr 20215.175.175.435.171250.00%
29 Apr 20215.175.175.175.17100.00%
28 Apr 20215.175.175.175.1710-4.79%
27 Apr 20215.435.175.435.17945.03%
26 Apr 20215.175.175.175.17330.00%
23 Apr 20215.175.435.435.17222-4.96%
22 Apr 20215.445.715.715.44400.00%
19 Apr 20215.445.445.445.4470.00%
15 Apr 20215.445.445.445.4426-4.90%
09 Apr 20215.725.475.725.47294.00%
08 Apr 20215.505.505.505.50200.00%
07 Apr 20215.505.515.515.07253.00%
06 Apr 20215.345.345.345.34203.69%
01 Apr 20215.155.155.155.1575-4.81%
31 Mar 20215.415.305.435.302043.84%
30 Mar 20215.215.215.215.2150.00%
26 Mar 20215.215.725.725.21192-4.93%
25 Mar 20215.485.495.495.472003.40%
24 Mar 20215.305.095.305.091504.13%
23 Mar 20215.095.275.275.09450-3.60%
22 Mar 20215.285.285.285.2850-0.19%
19 Mar 20215.295.295.295.291420.00%
16 Mar 20215.295.295.295.29210.00%
10 Mar 20215.295.025.295.02250.19%
09 Mar 20215.285.285.285.282-0.19%
08 Mar 20215.294.835.304.837103.93%
05 Mar 20215.095.095.095.095000.00%
04 Mar 20215.095.515.515.091093-4.86%
03 Mar 20215.355.355.355.35172-4.80%
02 Mar 20215.625.635.635.6216652.18%
26 Feb 20215.505.505.505.5014.17%
25 Feb 20215.285.285.285.2816024.76%
24 Feb 20215.045.045.045.0410-4.73%
23 Feb 20215.295.045.305.04300-0.19%
22 Feb 20215.305.305.325.3031084.54%
19 Feb 20215.075.005.075.002954.97%
18 Feb 20214.834.835.334.83391-5.11%
16 Feb 20215.094.985.094.98101-2.49%
15 Feb 20215.224.875.224.8712334.40%
12 Feb 20215.005.395.484.971476-4.40%
11 Feb 20215.235.305.305.232600-4.91%
05 Feb 20215.505.505.505.0423444.56%
04 Feb 20215.264.795.284.794094.37%
03 Feb 20215.045.045.045.04300-4.91%
02 Feb 20215.305.075.515.071319-0.75%
01 Feb 20215.345.345.515.341236-4.98%
25 Jan 20215.625.515.625.517800.00%
22 Jan 20215.625.625.625.622-4.91%
21 Jan 20215.916.226.225.91350-4.98%
20 Jan 20216.226.236.236.22341-0.16%
19 Jan 20216.236.236.236.2313.83%
18 Jan 20216.006.196.196.0010020.00%
15 Jan 20216.006.316.316.00311-4.91%
14 Jan 20216.316.366.366.0210402-0.47%
13 Jan 20216.346.346.346.34110.16%
12 Jan 20216.336.346.346.33152-0.31%
11 Jan 20216.356.366.446.3522901.28%
08 Jan 20216.276.366.426.271720.00%
07 Jan 20216.276.366.366.279181.29%
06 Jan 20216.196.616.616.02704-2.37%
05 Jan 20216.346.366.456.349073.09%
04 Jan 20216.156.276.276.15176-4.80%
01 Jan 20216.466.466.465.862674.70%
31 Dec 20206.176.026.176.029284.75%
30 Dec 20205.895.836.065.839501.73%
29 Dec 20205.795.516.005.457911.22%
28 Dec 20205.725.935.935.51104-0.69%
24 Dec 20205.765.815.815.2617514.16%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026