SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 10 | 0.00% |
| 24 Mar 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 23 Mar 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 101 | 4.84% |
| 20 Mar 2026 | 31.00 | 31.23 | 31.23 | 31.00 | 5 | 4.20% |
| 19 Mar 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 4.83% |
| 18 Mar 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -4.99% |
| 17 Mar 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 101 | -4.99% |
| 16 Mar 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | -4.99% |
| 13 Mar 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 1 | -5.00% |
| 12 Mar 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 5 | -0.49% |
| 11 Mar 2026 | 35.00 | 37.80 | 37.80 | 35.00 | 6 | -2.78% |
| 10 Mar 2026 | 36.00 | 34.20 | 36.00 | 34.20 | 165 | 0.00% |
| 09 Mar 2026 | 36.00 | 37.00 | 37.00 | 36.00 | 5001 | -4.74% |
| 06 Mar 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 30 | 0.00% |
| 05 Mar 2026 | 37.79 | 37.80 | 37.80 | 37.79 | 100 | 4.97% |
| 04 Mar 2026 | 36.00 | 38.10 | 38.10 | 36.00 | 1056 | -0.83% |
| 02 Mar 2026 | 36.30 | 34.60 | 36.30 | 34.60 | 8110 | 4.91% |
| 27 Feb 2026 | 34.60 | 34.65 | 34.65 | 34.60 | 5118 | 4.85% |
| 26 Feb 2026 | 33.00 | 34.00 | 34.00 | 33.00 | 48 | 1.54% |
| 25 Feb 2026 | 32.50 | 31.45 | 32.50 | 31.45 | 10042 | 3.27% |
| 24 Feb 2026 | 31.47 | 29.99 | 31.48 | 29.99 | 66 | 4.93% |
| 23 Feb 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 65 | 0.30% |
| 20 Feb 2026 | 29.90 | 28.50 | 29.90 | 28.50 | 458 | 4.91% |
| 19 Feb 2026 | 28.50 | 27.28 | 28.50 | 27.00 | 54 | 4.97% |
| 18 Feb 2026 | 27.15 | 25.86 | 27.15 | 25.86 | 52 | 4.99% |
| 17 Feb 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 510 | 4.99% |
| 16 Feb 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 10 | 4.99% |
| 13 Feb 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 10 | 4.97% |
| 12 Feb 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 101 | 4.98% |
| 11 Feb 2026 | 21.29 | 20.28 | 21.29 | 20.28 | 431 | 4.98% |
| 10 Feb 2026 | 20.28 | 21.34 | 21.34 | 20.28 | 1033 | -4.97% |
| 09 Feb 2026 | 21.34 | 22.46 | 22.46 | 21.34 | 5 | -4.99% |
| 06 Feb 2026 | 22.46 | 23.64 | 23.64 | 22.46 | 61 | -4.99% |
| 05 Feb 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | -4.98% |
| 03 Feb 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | -4.97% |
| 02 Feb 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | -4.97% |
| 29 Jan 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | -5.00% |
| 28 Jan 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 25 | 0.00% |
| 21 Jan 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 51 | -3.33% |
| 20 Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 16 | 0.00% |
| 19 Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 950 | -2.41% |
| 14 Jan 2026 | 30.74 | 30.00 | 30.74 | 30.00 | 3450 | 0.00% |
| 13 Jan 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 9 | -4.98% |
| 12 Jan 2026 | 32.35 | 35.70 | 35.70 | 32.35 | 5006 | -4.85% |
| 09 Jan 2026 | 34.00 | 36.96 | 36.96 | 34.00 | 302 | -3.41% |
| 08 Jan 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | -2.00% |
| 07 Jan 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1 | 0.00% |
| 06 Jan 2026 | 35.92 | 35.08 | 36.20 | 35.08 | 100 | 0.34% |
| 01 Jan 2026 | 35.80 | 35.82 | 35.82 | 35.80 | 3325 | 1.94% |
| 31 Dec 2025 | 35.12 | 31.82 | 35.14 | 31.82 | 5562 | 4.93% |
| 30 Dec 2025 | 33.47 | 34.50 | 34.50 | 33.44 | 35356 | -4.91% |
| 26 Dec 2025 | 35.20 | 35.25 | 36.00 | 35.20 | 140 | -0.14% |
| 24 Dec 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 187 | -0.70% |
| 22 Dec 2025 | 35.50 | 37.35 | 37.35 | 35.50 | 596 | -4.95% |
| 18 Dec 2025 | 37.35 | 37.24 | 39.00 | 37.24 | 1243 | -1.71% |
| 17 Dec 2025 | 38.00 | 38.25 | 39.00 | 38.00 | 52 | 1.33% |
| 16 Dec 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 15 | 4.17% |
| 15 Dec 2025 | 36.00 | 39.25 | 39.25 | 35.53 | 292 | -3.72% |
| 12 Dec 2025 | 37.39 | 41.26 | 41.26 | 37.34 | 771 | -4.86% |
| 11 Dec 2025 | 39.30 | 41.30 | 41.30 | 39.30 | 1173 | -4.84% |
| 10 Dec 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 23 | -0.19% |
| 09 Dec 2025 | 41.38 | 37.46 | 41.40 | 37.46 | 4243 | 4.95% |
| 08 Dec 2025 | 39.43 | 39.43 | 43.40 | 39.43 | 701 | -4.99% |
| 05 Dec 2025 | 41.50 | 39.50 | 42.35 | 39.50 | 560 | 1.52% |
| 04 Dec 2025 | 40.88 | 40.90 | 40.90 | 40.88 | 1617 | 3.49% |
| 03 Dec 2025 | 39.50 | 38.00 | 39.50 | 38.00 | 2246 | 0.00% |
| 02 Dec 2025 | 39.50 | 39.89 | 39.89 | 39.45 | 412 | 3.95% |
| 01 Dec 2025 | 38.00 | 38.30 | 38.30 | 35.50 | 376 | 4.17% |
| 28 Nov 2025 | 36.48 | 34.83 | 36.48 | 33.09 | 2951 | 4.74% |
| 27 Nov 2025 | 34.83 | 34.36 | 36.07 | 34.00 | 8274 | 1.37% |
| 26 Nov 2025 | 34.36 | 32.74 | 34.36 | 32.74 | 200 | 4.95% |
| 25 Nov 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 135 | 4.97% |
| 24 Nov 2025 | 31.19 | 28.50 | 31.20 | 28.25 | 526 | 4.91% |
| 21 Nov 2025 | 29.73 | 26.91 | 29.73 | 26.91 | 630 | 4.98% |
| 20 Nov 2025 | 28.32 | 29.79 | 31.25 | 28.31 | 179 | -4.93% |
| 19 Nov 2025 | 29.79 | 30.72 | 32.90 | 29.79 | 75 | -4.98% |
| 18 Nov 2025 | 31.35 | 32.00 | 32.01 | 31.35 | 94 | -5.00% |
| 17 Nov 2025 | 33.00 | 34.50 | 34.50 | 33.00 | 54 | 0.43% |
| 14 Nov 2025 | 32.86 | 29.74 | 32.86 | 29.74 | 2040 | 4.98% |
| 12 Nov 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1435 | -4.86% |
| 11 Nov 2025 | 32.90 | 33.00 | 33.00 | 32.90 | 15 | -0.30% |
| 07 Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 15 | 1.88% |
| 06 Nov 2025 | 32.39 | 32.08 | 33.50 | 32.08 | 358 | 0.97% |
| 04 Nov 2025 | 32.08 | 31.75 | 35.00 | 31.75 | 2660 | -3.92% |
| 03 Nov 2025 | 33.39 | 33.22 | 33.50 | 33.21 | 2027 | -4.46% |
| 31 Oct 2025 | 34.95 | 38.59 | 38.59 | 34.93 | 488 | -4.92% |
| 30 Oct 2025 | 36.76 | 38.56 | 38.56 | 36.76 | 216 | 0.08% |
| 29 Oct 2025 | 36.73 | 35.00 | 36.75 | 35.00 | 3419 | 4.94% |
| 28 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 310 | 0.00% |
| 27 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 9 | 0.00% |
| 24 Oct 2025 | 35.00 | 32.33 | 35.00 | 32.33 | 175 | 2.85% |
| 23 Oct 2025 | 34.03 | 35.82 | 37.60 | 34.03 | 1940 | -5.00% |
| 21 Oct 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 20 | 0.00% |
| 20 Oct 2025 | 35.82 | 35.80 | 39.54 | 35.80 | 3740 | -4.94% |
| 17 Oct 2025 | 37.68 | 37.85 | 37.85 | 34.35 | 241 | 4.26% |
| 16 Oct 2025 | 36.14 | 38.44 | 39.33 | 35.81 | 1239 | -4.11% |
| 15 Oct 2025 | 37.69 | 37.80 | 37.80 | 34.20 | 8482 | 4.69% |
| 14 Oct 2025 | 36.00 | 32.59 | 36.01 | 32.59 | 8926 | 4.96% |
| 13 Oct 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 65 | -4.99% |
| 10 Oct 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 265 | -4.97% |
| 09 Oct 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 57 | -4.98% |
| 08 Oct 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 159 | -4.99% |
| 07 Oct 2025 | 42.08 | 46.50 | 46.50 | 42.08 | 1131 | -4.99% |
| 06 Oct 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 4299 | 4.98% |
| 03 Oct 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 337 | 4.98% |
| 01 Oct 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 3938 | 4.99% |
| 30 Sep 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1407 | 4.99% |
| 29 Sep 2025 | 36.46 | 36.40 | 36.46 | 36.40 | 992 | 4.98% |
| 26 Sep 2025 | 34.73 | 34.75 | 34.93 | 33.43 | 622 | 4.39% |
| 25 Sep 2025 | 33.27 | 32.32 | 33.27 | 30.11 | 676 | 4.99% |
| 24 Sep 2025 | 31.69 | 34.40 | 34.45 | 31.35 | 381 | -3.97% |
| 23 Sep 2025 | 33.00 | 30.21 | 33.35 | 30.21 | 1094 | 3.77% |
| 22 Sep 2025 | 31.80 | 34.23 | 34.23 | 31.80 | 1273 | -4.79% |
| 19 Sep 2025 | 33.40 | 35.00 | 35.00 | 33.40 | 623 | -4.57% |
| 18 Sep 2025 | 35.00 | 35.80 | 35.80 | 34.01 | 674 | -2.23% |
| 17 Sep 2025 | 35.80 | 36.40 | 36.40 | 35.80 | 54 | -0.28% |
| 16 Sep 2025 | 35.90 | 36.21 | 36.95 | 35.50 | 446 | 1.13% |
| 15 Sep 2025 | 35.50 | 35.54 | 35.54 | 35.50 | 253 | 4.87% |
| 12 Sep 2025 | 33.85 | 35.50 | 36.20 | 33.06 | 2154 | -2.73% |
| 11 Sep 2025 | 34.80 | 31.51 | 34.81 | 31.51 | 5999 | 4.95% |
| 10 Sep 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 357 | -4.99% |
| 09 Sep 2025 | 34.90 | 35.40 | 35.40 | 33.73 | 2283 | -1.69% |
| 08 Sep 2025 | 35.50 | 36.00 | 37.70 | 34.20 | 1100 | -1.39% |
| 05 Sep 2025 | 36.00 | 36.39 | 36.39 | 34.65 | 7442 | 3.87% |
| 04 Sep 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 2140 | 5.00% |
| 03 Sep 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1201 | 4.99% |
| 02 Sep 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 352 | 4.97% |
| 01 Sep 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1041 | 4.98% |
| 29 Aug 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 217 | 1.97% |
| 28 Aug 2025 | 27.98 | 27.44 | 27.98 | 27.44 | 223 | 1.97% |
| 26 Aug 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 58 | 1.97% |
| 25 Aug 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 2104 | 1.97% |
| 22 Aug 2025 | 26.39 | 26.39 | 26.52 | 26.39 | 15698 | -1.97% |
| 18 Aug 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 25 | -1.97% |
| 14 Aug 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 28 | -2.00% |
| 12 Aug 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 20 | -1.99% |
| 11 Aug 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 70 | -1.99% |
| 07 Aug 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 104 | -1.98% |
| 06 Aug 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 307 | -1.98% |
| 05 Aug 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 57 | -1.97% |
| 04 Aug 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1050 | -1.99% |
| 01 Aug 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 172 | -1.99% |
| 31 Jul 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 514 | -1.98% |
| 30 Jul 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 279 | -2.00% |
| 29 Jul 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 24 | -1.99% |
| 28 Jul 2025 | 34.24 | 34.24 | 34.26 | 34.24 | 2805 | -1.98% |
| 25 Jul 2025 | 34.93 | 36.35 | 36.35 | 34.93 | 16516 | -1.99% |
| 24 Jul 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 659 | 1.97% |
| 23 Jul 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 734 | 1.98% |
| 22 Jul 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 2482 | 1.99% |
| 21 Jul 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 3236 | 5.00% |
| 18 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1835 | 4.99% |
| 17 Jul 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1493 | 4.99% |
| 16 Jul 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 3505 | 4.99% |
| 15 Jul 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2354 | 4.97% |
| 14 Jul 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 957 | 4.98% |
| 11 Jul 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 2306 | 4.98% |
| 10 Jul 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1802 | 4.96% |
| 09 Jul 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 2092 | 4.98% |
| 08 Jul 2025 | 21.69 | 21.68 | 21.69 | 21.68 | 1611 | 4.99% |
| 07 Jul 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1887 | 4.98% |
| 04 Jul 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 65 | 4.96% |
| 03 Jul 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1057 | 4.98% |
| 02 Jul 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 63 | 5.00% |
| 01 Jul 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 856 | 5.00% |
| 30 Jun 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 2676 | 4.99% |
| 23 Jun 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 210 | 0.00% |
| 09 Jun 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 95 | 4.97% |
| 02 Jun 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 2966 | 0.00% |
| 26 May 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 3637 | 0.00% |
| 05 May 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1000 | 5.00% |
| 28 Apr 2025 | 14.00 | 13.90 | 14.00 | 13.90 | 485 | -2.30% |
| 10 Mar 2025 | 14.33 | 13.00 | 14.33 | 13.00 | 21 | 4.98% |
| 03 Mar 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 50 | 0.00% |
| 24 Feb 2025 | 13.65 | 12.39 | 13.65 | 12.35 | 10803 | 5.00% |
| 20 Jan 2025 | 13.00 | 13.24 | 13.24 | 13.00 | 3726 | -1.81% |
| 13 Jan 2025 | 13.24 | 13.24 | 13.24 | 12.58 | 641 | 0.00% |
| 16 Dec 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 4140 | 0.00% |
| 09 Dec 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 127 | 0.00% |
| 02 Dec 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 65 | 5.00% |
| 25 Nov 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 10 | 5.00% |
| 18 Nov 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2655 | 4.98% |
| 11 Nov 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2359 | 4.95% |
| 04 Nov 2024 | 10.90 | 10.39 | 10.90 | 10.39 | 1322 | 4.91% |
| 28 Oct 2024 | 10.39 | 10.39 | 10.90 | 10.39 | 100 | 0.00% |
| 21 Oct 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2528 | 4.95% |
| 14 Oct 2024 | 9.90 | 9.03 | 9.90 | 9.03 | 624 | 4.21% |
| 30 Sep 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 4.40% |
| 23 Sep 2024 | 9.10 | 9.65 | 9.65 | 9.10 | 1042 | -4.71% |
| 16 Sep 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 168 | 4.95% |
| 09 Sep 2024 | 9.10 | 9.24 | 9.24 | 9.10 | 6451 | 3.41% |
| 02 Sep 2024 | 8.80 | 9.20 | 9.20 | 8.80 | 159 | 0.00% |
| 26 Aug 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 249 | 4.76% |
| 12 Aug 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 5.00% |
| 05 Aug 2024 | 8.00 | 7.79 | 8.00 | 7.79 | 348 | -2.32% |
| 29 Jul 2024 | 8.19 | 8.50 | 8.50 | 8.19 | 268 | -4.99% |
| 22 Jul 2024 | 8.62 | 8.33 | 8.70 | 8.33 | 307 | -1.60% |
| 15 Jul 2024 | 8.76 | 8.50 | 8.76 | 8.50 | 9421 | 3.06% |
| 08 Jul 2024 | 8.50 | 8.50 | 8.50 | 7.72 | 9505 | 4.94% |
| 01 Jul 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 50 | 0.00% |
| 24 Jun 2024 | 8.10 | 8.01 | 8.32 | 8.01 | 1139 | 2.14% |
| 18 Jun 2024 | 7.93 | 7.19 | 7.93 | 7.19 | 1692 | 4.89% |
| 10 Jun 2024 | 7.56 | 7.95 | 7.95 | 7.56 | 4136 | -4.91% |
| 03 Jun 2024 | 7.95 | 8.75 | 8.75 | 7.95 | 810 | -4.79% |
| 27 May 2024 | 8.35 | 8.09 | 8.35 | 7.95 | 517 | 0.00% |
| 21 May 2024 | 8.35 | 7.63 | 8.42 | 7.62 | 2053 | 4.11% |
| 13 May 2024 | 8.02 | 8.10 | 8.10 | 8.02 | 625 | -4.98% |
| 06 May 2024 | 8.44 | 8.37 | 8.63 | 8.37 | 1731 | -4.20% |
| 29 Apr 2024 | 8.81 | 9.70 | 9.70 | 8.78 | 670 | -4.65% |
| 22 Apr 2024 | 9.24 | 9.24 | 9.99 | 9.24 | 510 | -4.94% |
| 15 Apr 2024 | 9.72 | 10.20 | 10.50 | 9.59 | 669 | -3.67% |
| 08 Apr 2024 | 10.09 | 9.16 | 10.12 | 9.16 | 600 | 4.67% |
| 01 Apr 2024 | 9.64 | 9.64 | 9.84 | 9.64 | 2111 | -4.93% |
| 26 Mar 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | -4.97% |
| 18 Mar 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | -4.99% |
| 11 Mar 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | -4.99% |
| 04 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | -4.98% |
| 26 Feb 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 102 | -4.97% |
| 19 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 2 | -4.94% |
| 12 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 2 | -4.97% |
| 05 Feb 2024 | 14.49 | 15.25 | 16.00 | 14.49 | 3678 | -4.98% |
| 29 Jan 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 46 | -4.98% |
| 23 Jan 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 208 | -4.97% |
| 26 Dec 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 39 | -4.95% |
| 18 Dec 2023 | 17.77 | 18.70 | 18.70 | 17.77 | 37 | -4.97% |
| 11 Dec 2023 | 18.70 | 17.85 | 18.70 | 17.85 | 526 | 4.76% |
| 28 Nov 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 75 | -0.28% |
| 20 Nov 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 51 | -0.56% |
| 13 Nov 2023 | 18.00 | 18.56 | 18.56 | 18.00 | 114 | 1.81% |
| 30 Oct 2023 | 17.68 | 18.55 | 19.50 | 17.68 | 839 | -5.00% |
| 23 Oct 2023 | 18.61 | 18.10 | 19.00 | 17.20 | 105 | 2.82% |
| 16 Oct 2023 | 18.10 | 18.10 | 18.10 | 17.24 | 1038 | 4.99% |
| 09 Oct 2023 | 17.24 | 15.60 | 17.24 | 15.60 | 219 | 4.99% |
| 03 Oct 2023 | 16.42 | 17.24 | 17.24 | 16.42 | 532 | 0.00% |
| 25 Sep 2023 | 16.42 | 16.42 | 16.42 | 14.86 | 848 | 4.99% |
| 18 Sep 2023 | 15.64 | 15.64 | 15.64 | 14.90 | 1307 | 4.97% |
| 11 Sep 2023 | 14.90 | 14.20 | 14.91 | 14.20 | 660 | 4.93% |
| 04 Sep 2023 | 14.20 | 13.55 | 14.20 | 13.55 | 826 | 4.80% |
| 28 Aug 2023 | 13.55 | 13.45 | 13.55 | 13.45 | 66 | 4.63% |
| 21 Aug 2023 | 12.95 | 12.85 | 13.45 | 12.85 | 649 | 0.78% |
| 14 Aug 2023 | 12.85 | 13.45 | 13.49 | 12.85 | 509 | 0.00% |
| 07 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1000 | 4.98% |
| 31 Jul 2023 | 12.24 | 11.17 | 12.30 | 11.17 | 943 | 4.17% |
| 24 Jul 2023 | 11.75 | 12.35 | 12.38 | 11.50 | 380 | -0.42% |
| 17 Jul 2023 | 11.80 | 11.80 | 11.80 | 11.24 | 304 | 4.98% |
| 10 Jul 2023 | 11.24 | 10.21 | 11.24 | 10.21 | 140 | 4.66% |
| 03 Jul 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 520 | 4.99% |
| 26 Jun 2023 | 10.23 | 9.39 | 10.35 | 9.39 | 1387 | 3.54% |
| 19 Jun 2023 | 9.88 | 10.40 | 10.40 | 9.88 | 686 | -5.00% |
| 12 Jun 2023 | 10.40 | 9.80 | 10.40 | 9.80 | 452 | 0.97% |
| 05 Jun 2023 | 10.30 | 9.35 | 10.30 | 9.35 | 26 | 4.78% |
| 29 May 2023 | 9.83 | 10.37 | 10.37 | 9.39 | 1629 | -0.51% |
| 22 May 2023 | 9.88 | 10.35 | 10.37 | 9.88 | 306 | 0.00% |
| 15 May 2023 | 9.88 | 10.00 | 10.92 | 9.88 | 1560 | -5.00% |
| 08 May 2023 | 10.40 | 9.92 | 10.41 | 9.92 | 889 | 4.84% |
| 02 May 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 582 | 4.97% |
| 24 Apr 2023 | 9.45 | 9.48 | 9.48 | 8.58 | 1438 | 4.65% |
| 17 Apr 2023 | 9.03 | 9.97 | 9.97 | 9.03 | 3728 | -4.95% |
| 10 Apr 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 3460 | 4.05% |
| 03 Apr 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 2617 | 4.94% |
| 27 Mar 2023 | 8.70 | 8.70 | 8.70 | 7.88 | 2367 | 4.95% |
| 20 Mar 2023 | 8.29 | 8.61 | 8.61 | 7.79 | 2279 | 1.10% |
| 13 Mar 2023 | 8.20 | 8.25 | 8.25 | 8.20 | 170 | 4.19% |
| 06 Mar 2023 | 7.87 | 7.85 | 7.87 | 7.85 | 300 | 4.93% |
| 27 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 0.00% |
| 20 Feb 2023 | 7.50 | 7.50 | 7.50 | 7.15 | 3231 | 4.90% |
| 13 Feb 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 720 | 4.38% |
| 06 Feb 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 596 | 4.58% |
| 30 Jan 2023 | 6.55 | 6.55 | 6.58 | 6.55 | 1184 | 4.47% |
| 23 Jan 2023 | 6.27 | 5.69 | 6.27 | 5.69 | 620 | 4.85% |
| 16 Jan 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 1024 | 0.00% |
| 09 Jan 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 180 | 4.91% |
| 02 Jan 2023 | 5.70 | 5.43 | 5.70 | 5.43 | 204 | 4.97% |
| 26 Dec 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 140 | 4.83% |
| 19 Dec 2022 | 5.18 | 5.18 | 5.18 | 5.17 | 296 | 4.86% |
| 14 Nov 2022 | 4.94 | 4.93 | 4.94 | 4.93 | 1118 | 0.20% |
| 07 Nov 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 100 | 4.89% |
| 31 Oct 2022 | 4.70 | 4.70 | 4.70 | 4.47 | 848 | 0.00% |
| 17 Oct 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 40 | 0.00% |
| 10 Oct 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 137 | 0.00% |
| 26 Sep 2022 | 4.70 | 4.70 | 4.90 | 4.70 | 1656 | 0.00% |
| 19 Sep 2022 | 4.70 | 5.14 | 5.14 | 4.70 | 2057 | -4.08% |
| 12 Sep 2022 | 4.90 | 5.15 | 5.15 | 4.90 | 3527 | -4.85% |
| 05 Sep 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 264 | 0.00% |
| 29 Aug 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 11 | 0.00% |
| 08 Aug 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 20 | 0.00% |
| 01 Aug 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 26 | 0.00% |
| 11 Jul 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 61 | 0.00% |
| 27 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0.00% |
| 20 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 432 | 0.00% |
| 13 Jun 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 40 | 0.39% |
| 06 Jun 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 510 | 4.91% |
| 30 May 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 5129 | 4.94% |
| 09 May 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 1111 | 4.95% |
| 02 May 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 20 | 0.00% |
| 25 Apr 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 0.00% |
| 18 Apr 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 104 | 0.00% |
| 11 Apr 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 211 | 0.00% |
| 21 Mar 2022 | 4.44 | 4.44 | 4.44 | 4.40 | 258 | 0.00% |
| 07 Feb 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 882 | 4.96% |
| 31 Jan 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 33 | 0.00% |
| 24 Jan 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 101 | 0.00% |
| 17 Jan 2022 | 4.23 | 4.40 | 4.40 | 4.20 | 5753 | -3.86% |
| 10 Jan 2022 | 4.40 | 4.30 | 4.40 | 4.09 | 2144 | 2.33% |
| 29 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.29 | 330 | 0.00% |
| 22 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 24 | 3.12% |
| 18 Nov 2021 | 4.17 | 4.15 | 4.17 | 4.15 | 9 | 3.22% |
| 17 Nov 2021 | 4.04 | 3.95 | 4.04 | 3.95 | 763 | 4.94% |
| 16 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 20 | 2.67% |
| 15 Nov 2021 | 3.75 | 3.75 | 3.75 | 3.52 | 795 | 1.35% |
| 12 Nov 2021 | 3.70 | 3.55 | 3.70 | 3.55 | 1094 | 2.49% |
| 11 Nov 2021 | 3.61 | 3.75 | 3.80 | 3.61 | 915 | -5.00% |
| 10 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 35 | -1.30% |
| 09 Nov 2021 | 3.85 | 3.80 | 3.85 | 3.80 | 657 | 0.00% |
| 08 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.60 | 2018 | 2.12% |
| 04 Nov 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 51 | 0.00% |
| 03 Nov 2021 | 3.77 | 3.77 | 3.77 | 3.70 | 1956 | 1.89% |
| 02 Nov 2021 | 3.70 | 3.55 | 3.70 | 3.55 | 630 | 2.78% |
| 01 Nov 2021 | 3.60 | 3.79 | 3.79 | 3.60 | 201 | -0.28% |
| 29 Oct 2021 | 3.61 | 3.90 | 3.90 | 3.61 | 48 | -5.00% |
| 28 Oct 2021 | 3.80 | 3.80 | 3.87 | 3.80 | 15 | 2.98% |
| 27 Oct 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 545 | 4.83% |
| 25 Oct 2021 | 3.52 | 3.80 | 3.80 | 3.52 | 387 | -4.86% |
| 22 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 131 | -4.88% |
| 21 Oct 2021 | 3.89 | 4.00 | 4.00 | 3.89 | 133 | 0.00% |
| 20 Oct 2021 | 3.89 | 4.05 | 4.05 | 3.89 | 238 | -1.52% |
| 19 Oct 2021 | 3.95 | 3.80 | 3.95 | 3.80 | 201 | 3.95% |
| 18 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 86 | -5.00% |
| 14 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 13 Oct 2021 | 4.00 | 4.00 | 4.00 | 3.80 | 96 | 0.25% |
| 12 Oct 2021 | 3.99 | 4.20 | 4.20 | 3.99 | 106 | -5.00% |
| 11 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 501 | 0.00% |
| 24 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 5 | -4.55% |
| 23 Sep 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 20 | -4.35% |
| 10 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 4.55% |
| 26 Jul 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2000 | 0.00% |
| 19 Jul 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 15 | 0.00% |
| 30 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2000 | -2.22% |
| 29 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 102 | 4.90% |
| 28 Jun 2021 | 4.29 | 4.29 | 4.29 | 4.25 | 18253 | 4.89% |
| 25 Jun 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 17183 | 4.87% |
| 24 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | 4.84% |
| 23 Jun 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 30 | 4.79% |
| 22 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 40 | 4.72% |
| 21 Jun 2021 | 3.39 | 3.23 | 3.39 | 3.23 | 598 | 4.95% |
| 18 Jun 2021 | 3.23 | 3.08 | 3.23 | 3.08 | 214 | 4.87% |
| 17 Jun 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 1317 | 4.76% |
| 16 Jun 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 50 | 0.00% |
| 15 Jun 2021 | 2.94 | 2.93 | 2.94 | 2.93 | 535 | 1.38% |
| 14 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 264 | -1.02% |
| 11 Jun 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 590 | 3.53% |
| 10 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.57 | 8636 | 4.81% |
| 09 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 15 | 4.65% |
| 08 Jun 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 12 | 4.88% |
| 07 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 1 | 4.68% |
| 04 Jun 2021 | 2.35 | 2.13 | 2.35 | 2.13 | 1001 | 4.91% |
| 03 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 40 | -4.68% |
| 02 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.24 | 561 | 0.00% |
| 26 May 2021 | 2.35 | 2.59 | 2.59 | 2.35 | 949 | -4.86% |
| 25 May 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 100 | -5.00% |
| 19 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 500 | 0.00% |
| 17 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 5 | 0.00% |
| 14 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 96 | 0.00% |
| 10 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 40 | -2.62% |
| 06 May 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 70 | -4.98% |
| 05 May 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 0.00% |
| 30 Apr 2021 | 2.81 | 2.75 | 2.81 | 2.75 | 35 | 0.00% |
| 28 Apr 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 0.00% |
| 22 Apr 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 148 | 0.00% |
