Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 122.00 | 121.00 | 122.00 | 121.00 | 23 | 1.54% |
| 19 Dec 2025 | 120.15 | 113.00 | 120.15 | 109.15 | 186 | 4.98% |
| 18 Dec 2025 | 114.45 | 118.00 | 121.00 | 111.75 | 143 | -2.55% |
| 17 Dec 2025 | 117.45 | 119.50 | 121.00 | 116.30 | 48 | -3.97% |
| 16 Dec 2025 | 122.30 | 122.35 | 122.35 | 122.30 | 377 | -4.97% |
| 15 Dec 2025 | 128.70 | 128.55 | 134.00 | 128.55 | 322 | -4.88% |
| 12 Dec 2025 | 135.30 | 135.50 | 141.85 | 135.30 | 216 | -4.99% |
| 11 Dec 2025 | 142.40 | 143.90 | 143.90 | 142.40 | 11 | 3.87% |
| 10 Dec 2025 | 137.10 | 143.90 | 143.90 | 137.10 | 54 | -4.99% |
| 09 Dec 2025 | 144.30 | 147.40 | 147.45 | 133.45 | 110 | 2.74% |
| 08 Dec 2025 | 140.45 | 154.45 | 154.45 | 139.90 | 64 | -4.62% |
| 05 Dec 2025 | 147.25 | 148.40 | 148.40 | 141.00 | 37 | 4.03% |
| 04 Dec 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 44 | -4.97% |
| 03 Dec 2025 | 148.95 | 162.00 | 163.00 | 147.95 | 368 | -4.34% |
| 02 Dec 2025 | 155.70 | 143.60 | 158.35 | 143.40 | 244 | 3.18% |
| 01 Dec 2025 | 150.90 | 164.95 | 164.95 | 150.05 | 315 | -4.43% |
| 28 Nov 2025 | 157.90 | 143.90 | 159.00 | 143.90 | 1078 | 4.26% |
| 27 Nov 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 65 | -4.99% |
| 26 Nov 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 17 | -4.98% |
| 25 Nov 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 32 | -4.96% |
| 24 Nov 2025 | 176.50 | 178.90 | 179.00 | 171.00 | 79 | -1.92% |
| 21 Nov 2025 | 179.95 | 182.00 | 182.00 | 179.00 | 264 | 2.86% |
| 20 Nov 2025 | 174.95 | 177.00 | 177.00 | 161.05 | 285 | 3.58% |
| 19 Nov 2025 | 168.90 | 160.10 | 176.40 | 160.10 | 645 | 0.24% |
| 18 Nov 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 319 | -4.99% |
| 17 Nov 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 95 | -4.98% |
| 14 Nov 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 71 | -4.99% |
| 13 Nov 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 163 | -4.98% |
| 12 Nov 2025 | 206.75 | 214.90 | 214.90 | 198.55 | 540 | -1.08% |
| 11 Nov 2025 | 209.00 | 211.80 | 211.80 | 199.95 | 207 | 2.60% |
| 10 Nov 2025 | 203.70 | 214.00 | 214.00 | 195.20 | 2796 | -0.07% |
| 07 Nov 2025 | 203.85 | 199.00 | 203.85 | 195.95 | 271 | 1.98% |
| 06 Nov 2025 | 199.90 | 199.90 | 199.90 | 194.90 | 73 | 1.99% |
| 04 Nov 2025 | 196.00 | 200.00 | 200.00 | 196.00 | 162 | -2.00% |
| 03 Nov 2025 | 200.00 | 193.95 | 200.00 | 193.95 | 239 | 1.06% |
| 31 Oct 2025 | 197.90 | 190.20 | 197.90 | 190.20 | 257 | 1.98% |
| 30 Oct 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 7 | -1.99% |
| 29 Oct 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 108 | -1.98% |
| 28 Oct 2025 | 202.00 | 199.80 | 202.00 | 199.80 | 85 | -0.91% |
| 27 Oct 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 1 | -2.00% |
| 24 Oct 2025 | 208.00 | 212.00 | 212.00 | 208.00 | 22 | 0.00% |
| 23 Oct 2025 | 208.00 | 212.20 | 212.20 | 208.00 | 3 | -1.98% |
| 21 Oct 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 21 | 1.99% |
| 20 Oct 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 989 | -1.98% |
| 17 Oct 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 1092 | -1.99% |
| 16 Oct 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 11 | -1.99% |
| 15 Oct 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 2 | -2.00% |
| 14 Oct 2025 | 225.45 | 225.45 | 225.45 | 225.45 | 3 | -2.00% |
| 13 Oct 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 3 | -1.98% |
| 10 Oct 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 73 | -1.98% |
| 09 Oct 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 21 | -1.99% |
| 08 Oct 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 19 | -1.99% |
| 07 Oct 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 33 | -1.99% |
| 06 Oct 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 82 | -1.98% |
| 03 Oct 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 171 | -1.98% |
| 01 Oct 2025 | 264.70 | 270.10 | 270.10 | 264.70 | 137 | -2.00% |
| 30 Sep 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 84 | 5.00% |
| 29 Sep 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 104 | 5.00% |
| 26 Sep 2025 | 245.00 | 245.00 | 245.00 | 244.50 | 567 | 4.99% |
| 25 Sep 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 21 | 4.99% |
| 24 Sep 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 38 | 4.98% |
| 23 Sep 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 13 | 4.98% |
| 22 Sep 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 13 | 5.00% |
| 19 Sep 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 28 | 1.99% |
| 18 Sep 2025 | 188.30 | 183.75 | 188.30 | 183.75 | 143 | 1.98% |
| 17 Sep 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 281 | -1.99% |
| 16 Sep 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 63 | -1.98% |
| 15 Sep 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 8 | -1.99% |
| 12 Sep 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 31 | -2.00% |
| 11 Sep 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 6 | -1.98% |
| 10 Sep 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 86 | -1.99% |
| 09 Sep 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 50 | -2.00% |
| 08 Sep 2025 | 212.55 | 212.55 | 213.60 | 212.55 | 11 | -1.98% |
| 05 Sep 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 45 | -1.99% |
| 04 Sep 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 2 | -1.99% |
| 29 Aug 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 5 | -2.00% |
| 25 Aug 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 5 | -2.00% |
| 22 Aug 2025 | 235.05 | 235.05 | 235.05 | 235.05 | 13 | -1.98% |
| 21 Aug 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 5 | -1.98% |
| 20 Aug 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 158 | -1.98% |
| 19 Aug 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 58 | -1.98% |
| 18 Aug 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 99 | -1.98% |
| 14 Aug 2025 | 259.80 | 259.80 | 259.80 | 259.75 | 697 | 1.98% |
| 13 Aug 2025 | 254.75 | 249.80 | 254.75 | 249.80 | 470 | 1.98% |
| 12 Aug 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 862 | 4.98% |
| 11 Aug 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 299 | 4.99% |
| 08 Aug 2025 | 226.65 | 226.65 | 226.65 | 226.65 | 155 | 4.98% |
| 07 Aug 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 90 | 4.98% |
| 06 Aug 2025 | 205.65 | 205.65 | 205.65 | 205.60 | 1653 | 4.98% |
| 05 Aug 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 121 | 4.98% |
| 04 Aug 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 35 | 4.98% |
| 01 Aug 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 20 | 4.99% |
| 31 Jul 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 1 | 4.99% |
| 30 Jul 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 16 | 4.98% |
| 29 Jul 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 14 | 4.99% |
| 28 Jul 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 20 | 4.99% |
| 25 Jul 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 25 | 4.97% |
| 24 Jul 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 21 | 4.98% |
| 23 Jul 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 40 | 4.98% |
| 22 Jul 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 2 | 4.97% |
| 21 Jul 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 1800 | 4.99% |
| 16 Jul 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 3 | 5.00% |
| 09 Jul 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 2 | 0.53% |
| 30 Jun 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 4.97% |
| 25 Jun 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | -1.99% |
| 19 Jun 2025 | 100.65 | 104.50 | 104.50 | 99.75 | 5 | -4.14% |
| 12 Jun 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | -1.87% |
| 11 Jun 2025 | 107.00 | 106.00 | 107.00 | 106.00 | 10 | -3.86% |
| 04 Jun 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 1 | 5.00% |
| 03 Jun 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 4.95% |
| 09 May 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 2.02% |
| 07 May 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 0.00% |
| 15 Apr 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 3.13% |
| 07 Apr 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | -4.00% |
| 24 Mar 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 0.00% |
| 17 Mar 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | -3.80% |
| 12 Mar 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 7 | 0.00% |
| 11 Mar 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 2.92% |
| 03 Mar 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 54 | 0.00% |
| 25 Feb 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 42 | -3.86% |
| 19 Feb 2025 | 105.05 | 104.50 | 105.05 | 104.50 | 2 | 0.53% |
| 17 Feb 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 50 | -5.00% |
| 12 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 25 | 0.00% |
| 11 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 3 | -0.45% |
| 06 Feb 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 1 | 0.00% |
| 04 Feb 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 14 | -2.04% |
| 03 Feb 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 73 | -2.00% |
| 31 Jan 2025 | 115.10 | 116.90 | 116.90 | 113.50 | 149 | -3.48% |
| 30 Jan 2025 | 119.25 | 122.70 | 122.70 | 119.25 | 7 | -4.79% |
| 27 Jan 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 23 | -4.93% |
| 24 Jan 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 166 | -4.98% |
| 23 Jan 2025 | 138.65 | 145.75 | 145.75 | 138.55 | 100 | -4.87% |
| 22 Jan 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 5 | -4.96% |
| 21 Jan 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 104 | -4.96% |
| 20 Jan 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 200 | -4.98% |
| 17 Jan 2025 | 169.80 | 175.10 | 175.10 | 169.80 | 75 | -4.98% |
| 15 Jan 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 25 | -5.00% |
| 06 Jan 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 15 | -5.00% |
| 30 Dec 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1 | -0.28% |
| 16 Dec 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 7 | -5.00% |
| 21 Nov 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 5 | 4.76% |
| 28 Oct 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 25 | -5.00% |
| 21 Oct 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 5 | 0.00% |
| 07 Oct 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 2 | 0.00% |
| 30 Sep 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 20 | -0.71% |
| 13 Sep 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 10 | -4.99% |
| 12 Sep 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 1 | 5.00% |
| 11 Sep 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 4 | 0.00% |
| 10 Sep 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1 | 0.00% |
| 09 Sep 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1 | 0.00% |
| 06 Sep 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 25 | 4.77% |
| 05 Sep 2024 | 202.35 | 202.35 | 202.35 | 202.35 | 2 | -5.00% |
| 02 Sep 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 5 | 0.00% |
| 30 Aug 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 3 | 0.00% |
| 29 Aug 2024 | 213.00 | 202.65 | 213.00 | 202.65 | 7 | 4.08% |
| 28 Aug 2024 | 204.65 | 204.65 | 204.65 | 204.65 | 25 | 4.98% |
| 27 Aug 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 4 | 4.98% |
| 26 Aug 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 6 | 0.00% |
| 21 Aug 2024 | 185.70 | 168.50 | 185.70 | 168.10 | 80 | 4.97% |
| 19 Aug 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 1 | 0.00% |
| 16 Aug 2024 | 176.90 | 171.90 | 176.90 | 168.50 | 7 | 4.99% |
| 14 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 34 | 4.98% |
| 13 Aug 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 9 | 4.97% |
| 12 Aug 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 24 | 4.98% |
| 07 Aug 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 1 | 0.00% |
| 06 Aug 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 30 | 4.97% |
| 05 Aug 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 15 | 0.00% |
| 31 Jul 2024 | 138.75 | 140.00 | 140.00 | 138.75 | 419 | -4.97% |
| 30 Jul 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 89 | -0.71% |
| 26 Jul 2024 | 147.05 | 150.00 | 150.00 | 146.50 | 61 | -4.51% |
| 24 Jul 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 20 | -5.00% |
| 22 Jul 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 50 | -4.37% |
| 19 Jul 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 20 | -4.78% |
| 18 Jul 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 17 | -2.39% |
| 16 Jul 2024 | 182.35 | 178.00 | 182.35 | 178.00 | 5 | 1.02% |
| 12 Jul 2024 | 180.50 | 186.30 | 186.30 | 180.50 | 21 | -5.00% |
| 11 Jul 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | -1.12% |
| 10 Jul 2024 | 192.15 | 180.00 | 192.15 | 174.00 | 25 | 5.00% |
| 08 Jul 2024 | 183.00 | 190.00 | 190.00 | 183.00 | 51 | -4.94% |
| 24 Jun 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 20 | 0.00% |
| 10 Jun 2024 | 192.50 | 200.00 | 200.00 | 192.50 | 6 | -4.94% |
| 03 Jun 2024 | 202.50 | 210.95 | 210.95 | 202.50 | 12 | -4.91% |
| 27 May 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 5 | -0.44% |
| 21 May 2024 | 213.90 | 214.00 | 214.00 | 213.90 | 36 | -0.49% |
| 13 May 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 44 | 0.00% |
| 06 May 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 123 | 4.98% |
| 29 Apr 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 51 | 5.00% |
| 16 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 72 | -0.33% |
| 15 Apr 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 420 | 4.99% |
| 12 Apr 2024 | 186.35 | 177.50 | 186.35 | 177.50 | 375 | 4.99% |
| 10 Apr 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 6 | 5.00% |
| 08 Apr 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 2 | 0.00% |
| 21 Mar 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 5 | 5.00% |
| 06 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 12 | 0.00% |
| 23 Feb 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 45 | 4.61% |
| 21 Feb 2024 | 153.90 | 170.00 | 170.00 | 153.90 | 13 | -5.00% |
| 20 Feb 2024 | 162.00 | 170.00 | 178.50 | 162.00 | 6 | -4.71% |
| 19 Feb 2024 | 170.00 | 176.70 | 185.50 | 170.00 | 112 | -3.79% |
| 16 Feb 2024 | 176.70 | 168.00 | 176.70 | 168.00 | 2 | 4.99% |
| 14 Feb 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 83 | 0.00% |
| 09 Feb 2024 | 168.30 | 165.00 | 168.30 | 165.00 | 26 | -1.78% |
| 08 Feb 2024 | 171.35 | 155.85 | 171.40 | 155.85 | 37 | 9.95% |
| 07 Feb 2024 | 155.85 | 155.90 | 155.90 | 141.75 | 50 | 9.95% |
| 06 Feb 2024 | 141.75 | 135.00 | 141.75 | 135.00 | 22 | 5.00% |
| 05 Feb 2024 | 135.00 | 137.70 | 137.70 | 135.00 | 41 | 0.00% |
| 02 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 35 | 4.98% |
| 31 Jan 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 59 | 4.51% |
| 29 Jan 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 6 | 0.00% |
| 25 Jan 2024 | 123.05 | 129.00 | 129.00 | 123.05 | 19 | -4.61% |
| 24 Jan 2024 | 129.00 | 129.55 | 129.55 | 129.00 | 40 | 2.02% |
| 23 Jan 2024 | 126.45 | 126.45 | 129.00 | 126.45 | 81 | -5.00% |
| 20 Jan 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 26 | -4.42% |
| 19 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 9 | 0.00% |
| 18 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 8 | 0.00% |
| 17 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 3 | 0.00% |
| 16 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 45 | 0.00% |
| 10 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 13 | 0.00% |
| 08 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 6 | 0.00% |
| 03 Jan 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 6 | 0.00% |
| 02 Jan 2024 | 139.25 | 136.65 | 139.25 | 135.00 | 124 | 1.90% |
| 01 Jan 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 1 | 1.98% |
| 29 Dec 2023 | 134.00 | 134.00 | 136.65 | 134.00 | 44 | 0.00% |
| 28 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 50 | 0.00% |
| 27 Dec 2023 | 134.00 | 131.85 | 134.00 | 131.85 | 29 | 1.63% |
| 26 Dec 2023 | 131.85 | 129.30 | 131.85 | 129.30 | 17 | 1.97% |
| 21 Dec 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 171 | 0.00% |
| 18 Dec 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 12 | 1.97% |
| 15 Dec 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 84 | 0.00% |
| 13 Dec 2023 | 126.80 | 125.00 | 126.80 | 125.00 | 229 | 1.97% |
| 12 Dec 2023 | 124.35 | 121.95 | 124.35 | 121.95 | 2 | 1.97% |
| 11 Dec 2023 | 121.95 | 121.95 | 121.95 | 121.95 | 1 | 1.96% |
| 08 Dec 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 9 | 0.00% |
| 04 Dec 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 7 | 0.00% |
| 30 Nov 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 43 | 0.00% |
| 29 Nov 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 57 | 1.96% |
| 22 Nov 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 208 | 0.00% |
| 21 Nov 2023 | 117.30 | 117.30 | 117.30 | 117.30 | 1 | 2.00% |
| 17 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 0.00% |
| 16 Nov 2023 | 115.00 | 117.90 | 117.90 | 115.00 | 24 | -0.52% |
| 15 Nov 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 4 | 1.99% |
| 13 Nov 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 14 | 1.98% |
| 10 Nov 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 1 | 1.97% |
| 09 Nov 2023 | 109.00 | 108.80 | 109.00 | 108.80 | 37 | 0.18% |
| 08 Nov 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 3 | 0.00% |
| 07 Nov 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 41 | -1.98% |
| 06 Nov 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1 | 0.00% |
| 03 Nov 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | 0.00% |
| 02 Nov 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 17 | 0.09% |
| 01 Nov 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 66 | 1.96% |
| 31 Oct 2023 | 108.77 | 107.00 | 108.77 | 107.00 | 83 | 2.00% |
| 30 Oct 2023 | 106.64 | 106.64 | 106.64 | 106.64 | 1 | 2.00% |
| 27 Oct 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 7 | 0.00% |
| 23 Oct 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 12 | 0.00% |
| 19 Oct 2023 | 104.55 | 104.55 | 104.55 | 104.55 | 63 | 0.00% |
| 18 Oct 2023 | 104.55 | 102.50 | 104.55 | 102.50 | 83 | 2.00% |
| 17 Oct 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 25 | -0.49% |
| 16 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 19 | -0.02% |
| 13 Oct 2023 | 103.02 | 103.02 | 103.02 | 103.02 | 1 | 2.00% |
| 12 Oct 2023 | 101.00 | 101.63 | 101.63 | 101.00 | 23 | 1.36% |
| 11 Oct 2023 | 99.64 | 99.64 | 99.64 | 99.64 | 20 | 2.00% |
| 09 Oct 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 2 | 0.00% |
| 06 Oct 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 49 | 0.00% |
| 05 Oct 2023 | 97.69 | 97.69 | 97.69 | 97.69 | 8 | 1.99% |
| 04 Oct 2023 | 95.78 | 95.78 | 95.78 | 95.78 | 2 | 1.99% |
| 03 Oct 2023 | 93.91 | 93.91 | 93.91 | 93.91 | 1 | 2.00% |
| 29 Sep 2023 | 92.07 | 92.07 | 92.07 | 92.07 | 3 | 1.99% |
| 28 Sep 2023 | 90.27 | 90.27 | 90.27 | 90.27 | 40 | 2.00% |
| 27 Sep 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 88 | 0.08% |
| 26 Sep 2023 | 88.43 | 86.70 | 88.43 | 86.70 | 16 | 2.00% |
| 25 Sep 2023 | 86.70 | 86.70 | 86.70 | 86.70 | 1 | 2.00% |
| 22 Sep 2023 | 85.00 | 87.00 | 87.00 | 85.00 | 23 | -2.30% |
| 21 Sep 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 80 | 4.82% |
| 20 Sep 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 46 | 4.97% |
| 18 Sep 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 242 | 4.99% |
| 15 Sep 2023 | 75.31 | 75.31 | 75.31 | 75.31 | 1 | 4.99% |
| 14 Sep 2023 | 71.73 | 79.27 | 79.27 | 71.73 | 26 | -4.99% |
| 13 Sep 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 6 | 0.00% |
| 12 Sep 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 62 | 0.00% |
| 07 Sep 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 59 | -1.86% |
| 06 Sep 2023 | 76.93 | 80.05 | 80.05 | 76.93 | 173 | -2.00% |
| 05 Sep 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 3 | 1.95% |
| 04 Sep 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 3 | 1.45% |
| 31 Aug 2023 | 75.90 | 77.42 | 77.42 | 75.90 | 4 | -1.96% |
| 30 Aug 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 2 | 0.00% |
| 29 Aug 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 5 | 0.00% |
| 28 Aug 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 4 | 0.00% |
| 25 Aug 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 5 | -2.00% |
| 23 Aug 2023 | 79.00 | 82.00 | 82.00 | 79.00 | 232 | -1.86% |
| 22 Aug 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 13 | 0.00% |
| 21 Aug 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 10 | 0.00% |
| 17 Aug 2023 | 80.50 | 82.95 | 82.95 | 80.50 | 20 | -1.83% |
| 16 Aug 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 6 | 1.74% |
| 14 Aug 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 20 | 0.00% |
| 09 Aug 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 320 | 1.96% |
| 08 Aug 2023 | 79.05 | 79.00 | 79.05 | 79.00 | 100 | 2.00% |
| 04 Aug 2023 | 77.50 | 75.00 | 77.50 | 75.00 | 154 | 3.33% |
| 03 Aug 2023 | 75.00 | 75.00 | 75.54 | 75.00 | 94 | 4.24% |
| 02 Aug 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 133 | 4.94% |
| 01 Aug 2023 | 68.56 | 68.56 | 68.56 | 68.56 | 1 | 4.99% |
| 31 Jul 2023 | 65.30 | 71.71 | 71.71 | 65.02 | 157 | -4.39% |
| 28 Jul 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 102 | 5.00% |
| 27 Jul 2023 | 65.05 | 68.60 | 71.88 | 65.05 | 177 | -4.98% |
| 26 Jul 2023 | 68.46 | 67.50 | 70.00 | 67.45 | 390 | 1.42% |
| 21 Jul 2023 | 67.50 | 67.52 | 67.52 | 67.50 | 3 | -0.03% |
| 20 Jul 2023 | 67.52 | 65.00 | 67.52 | 65.00 | 114 | 4.99% |
| 19 Jul 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 101 | 5.00% |
| 18 Jul 2023 | 61.25 | 67.40 | 67.40 | 61.25 | 118 | -4.60% |
| 17 Jul 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 134 | -4.82% |
| 12 Jul 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 5 | 0.00% |
| 11 Jul 2023 | 67.45 | 71.00 | 71.00 | 67.45 | 165 | -5.00% |
| 10 Jul 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 70 | 0.00% |
| 07 Jul 2023 | 71.00 | 72.40 | 72.40 | 71.00 | 125 | 2.90% |
| 06 Jul 2023 | 69.00 | 75.00 | 75.00 | 69.00 | 5 | -4.17% |
| 05 Jul 2023 | 72.00 | 67.35 | 72.00 | 67.35 | 303 | 1.59% |
| 04 Jul 2023 | 70.87 | 70.87 | 70.87 | 70.87 | 100 | 0.00% |
| 03 Jul 2023 | 70.87 | 78.33 | 78.33 | 70.87 | 185 | -5.00% |
| 30 Jun 2023 | 74.60 | 74.70 | 74.70 | 74.60 | 106 | 0.00% |
| 28 Jun 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 15 | 0.00% |
| 27 Jun 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 25 | -4.48% |
| 26 Jun 2023 | 78.10 | 78.10 | 78.10 | 75.20 | 110 | 0.00% |
| 23 Jun 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 2 | 0.00% |
| 22 Jun 2023 | 78.10 | 78.10 | 78.10 | 78.00 | 196 | -2.00% |
| 21 Jun 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 81 | 0.00% |
| 20 Jun 2023 | 79.69 | 79.69 | 83.67 | 79.69 | 52 | 0.00% |
| 19 Jun 2023 | 79.69 | 83.80 | 87.95 | 79.69 | 884 | -4.90% |
| 16 Jun 2023 | 83.80 | 83.83 | 83.83 | 78.00 | 271 | 4.96% |
| 15 Jun 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 512 | 5.00% |
| 14 Jun 2023 | 76.04 | 79.74 | 79.74 | 75.95 | 243 | 0.12% |
| 13 Jun 2023 | 75.95 | 75.95 | 75.95 | 72.34 | 196 | 4.99% |
| 12 Jun 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 10 | 4.99% |
| 09 Jun 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 2 | 5.00% |
| 07 Jun 2023 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 4.99% |
| 06 Jun 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 65 | 4.99% |
| 02 Jun 2023 | 59.53 | 59.53 | 59.53 | 59.53 | 93 | 4.99% |
| 01 Jun 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 32 | 5.00% |
| 31 May 2023 | 54.00 | 57.27 | 57.27 | 54.00 | 10 | -1.01% |
| 30 May 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 3 | 4.98% |
| 29 May 2023 | 51.96 | 52.00 | 52.00 | 51.95 | 48 | 4.55% |
| 26 May 2023 | 49.70 | 49.70 | 49.70 | 45.01 | 502 | 4.99% |
| 25 May 2023 | 47.34 | 47.35 | 47.35 | 47.34 | 50 | 0.00% |
| 24 May 2023 | 47.34 | 49.83 | 49.83 | 47.34 | 105 | -5.00% |
| 23 May 2023 | 49.83 | 52.45 | 52.45 | 49.83 | 446 | -5.00% |
| 22 May 2023 | 52.45 | 55.07 | 55.07 | 52.45 | 59 | 0.00% |
| 18 May 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | -4.90% |
| 16 May 2023 | 55.15 | 58.05 | 58.05 | 55.15 | 102 | -5.00% |
| 15 May 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 100 | -4.99% |
| 12 May 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 5 | -4.53% |
| 11 May 2023 | 64.00 | 64.30 | 64.30 | 61.10 | 26 | -0.47% |
| 10 May 2023 | 64.30 | 64.35 | 64.35 | 64.30 | 152 | -4.97% |
| 09 May 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 19 | -5.00% |
| 08 May 2023 | 71.22 | 74.95 | 74.95 | 71.22 | 273 | -4.98% |
| 03 May 2023 | 74.95 | 74.90 | 74.95 | 74.90 | 66 | 0.00% |
| 28 Apr 2023 | 74.95 | 75.62 | 75.62 | 68.42 | 13 | 4.07% |
| 19 Apr 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 2 | -5.00% |
| 18 Apr 2023 | 75.81 | 75.81 | 75.81 | 75.81 | 10 | -5.00% |
| 31 Mar 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 45 | 0.00% |
| 23 Mar 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 1 | 0.00% |
| 22 Mar 2023 | 79.80 | 79.82 | 79.82 | 79.80 | 2 | 0.00% |
| 17 Mar 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 16 | 0.00% |
| 16 Mar 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 335 | 5.00% |
| 10 Mar 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 3 | 0.66% |
| 08 Mar 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | 0.00% |
| 27 Feb 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 5 | 0.00% |
| 23 Feb 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 10 | 0.67% |
| 22 Feb 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 15 Feb 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0.00% |
| 07 Feb 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 6 | 0.00% |
| 03 Feb 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 13 | 0.00% |
| 16 Jan 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 23 | 0.00% |
| 28 Dec 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 41 | 0.00% |
| 19 Dec 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 21 | 0.00% |
| 16 Dec 2022 | 75.00 | 75.00 | 76.00 | 75.00 | 12 | -1.96% |
| 12 Dec 2022 | 76.50 | 70.50 | 76.50 | 70.50 | 118 | 4.87% |
| 08 Dec 2022 | 72.95 | 77.00 | 77.00 | 72.95 | 41 | -4.95% |
| 07 Dec 2022 | 76.75 | 77.00 | 77.00 | 76.70 | 19 | 4.42% |
| 06 Dec 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 100 | 5.00% |
| 05 Dec 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 31 | -2.78% |
| 02 Dec 2022 | 72.00 | 70.30 | 72.00 | 70.30 | 45 | -2.70% |
| 01 Dec 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 0.00% |
| 29 Nov 2022 | 74.00 | 78.00 | 78.00 | 74.00 | 199 | -4.02% |
| 25 Nov 2022 | 77.10 | 77.00 | 77.10 | 77.00 | 263 | 4.19% |
| 24 Nov 2022 | 74.00 | 80.00 | 80.00 | 74.00 | 308 | -3.90% |
| 23 Nov 2022 | 77.00 | 78.00 | 82.95 | 77.00 | 1250 | -3.39% |
| 17 Nov 2022 | 79.70 | 74.10 | 79.70 | 74.10 | 108 | 2.31% |
| 16 Nov 2022 | 77.90 | 77.90 | 77.90 | 77.90 | 50 | 0.00% |
| 15 Nov 2022 | 77.90 | 77.90 | 77.90 | 77.85 | 320 | 3.87% |
| 14 Nov 2022 | 75.00 | 78.00 | 78.00 | 74.00 | 220 | 0.74% |
| 11 Nov 2022 | 74.45 | 74.45 | 74.80 | 74.45 | 130 | -4.98% |
| 10 Nov 2022 | 78.35 | 78.85 | 78.85 | 78.00 | 792 | -0.51% |
| 09 Nov 2022 | 78.75 | 76.00 | 78.75 | 76.00 | 101 | 5.00% |
| 02 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 12 | 0.00% |
| 01 Nov 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 0.00% |
| 27 Oct 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 5 | 0.00% |
| 25 Oct 2022 | 75.00 | 72.00 | 75.35 | 72.00 | 13 | 2.95% |
| 20 Oct 2022 | 72.85 | 72.85 | 72.85 | 72.85 | 6 | -0.07% |
| 19 Oct 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | -0.14% |
| 17 Oct 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | -1.35% |
| 14 Oct 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 0.00% |
| 13 Oct 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 6 | -2.63% |
| 11 Oct 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 22 | 2.84% |
| 07 Oct 2022 | 73.90 | 69.35 | 73.90 | 69.35 | 302 | 1.23% |
| 06 Oct 2022 | 73.00 | 69.70 | 73.00 | 69.70 | 13 | 4.73% |
| 04 Oct 2022 | 69.70 | 68.00 | 69.70 | 66.40 | 442 | -0.21% |
| 03 Oct 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 100 | -4.97% |
| 30 Sep 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 100 | -4.61% |
| 29 Sep 2022 | 77.05 | 75.55 | 77.05 | 75.55 | 7 | 0.00% |
| 28 Sep 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 5 | -1.97% |
| 27 Sep 2022 | 78.60 | 86.45 | 86.45 | 78.60 | 122 | -4.96% |
| 26 Sep 2022 | 82.70 | 82.70 | 82.70 | 82.70 | 105 | -4.94% |
| 23 Sep 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | -0.40% |
| 22 Sep 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 5 | -0.29% |
| 19 Sep 2022 | 87.60 | 87.60 | 87.60 | 87.60 | 3 | 0.00% |
| 16 Sep 2022 | 87.60 | 88.00 | 88.00 | 79.80 | 103 | 4.29% |
| 15 Sep 2022 | 84.00 | 80.00 | 87.90 | 80.00 | 545 | -0.18% |
| 14 Sep 2022 | 84.15 | 85.85 | 85.85 | 84.15 | 31 | 0.00% |
| 13 Sep 2022 | 84.15 | 84.50 | 84.50 | 76.50 | 981 | 4.53% |
| 12 Sep 2022 | 80.50 | 80.80 | 80.80 | 80.50 | 4 | 4.55% |
| 08 Sep 2022 | 77.00 | 77.00 | 79.90 | 77.00 | 4022 | -2.53% |
| 07 Sep 2022 | 79.00 | 75.05 | 79.00 | 75.05 | 55 | 0.00% |
| 05 Sep 2022 | 79.00 | 79.00 | 83.20 | 79.00 | 90 | -0.38% |
| 01 Sep 2022 | 79.30 | 79.30 | 79.30 | 79.30 | 11 | 0.00% |
| 29 Aug 2022 | 79.30 | 79.30 | 79.30 | 79.30 | 3 | 0.00% |
| 26 Aug 2022 | 79.30 | 77.55 | 79.30 | 77.55 | 133 | 4.96% |
| 25 Aug 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 10 | 0.00% |
| 22 Aug 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 550 | 0.00% |
| 19 Aug 2022 | 75.55 | 71.80 | 75.55 | 71.80 | 307 | 0.00% |
| 16 Aug 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 15 | 0.00% |
| 12 Aug 2022 | 75.55 | 79.50 | 79.50 | 75.55 | 251 | -4.97% |
| 10 Aug 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 58 | -0.13% |
| 08 Aug 2022 | 79.60 | 79.00 | 80.00 | 75.05 | 20 | 0.76% |
| 05 Aug 2022 | 79.00 | 71.55 | 79.00 | 71.55 | 34 | 4.91% |
| 04 Aug 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 5 | 4.95% |
| 03 Aug 2022 | 71.75 | 75.50 | 79.25 | 71.75 | 1143 | -4.97% |
| 02 Aug 2022 | 75.50 | 79.25 | 79.25 | 75.50 | 3 | 0.00% |
| 01 Aug 2022 | 75.50 | 83.40 | 83.40 | 75.50 | 120 | -4.97% |
| 28 Jul 2022 | 79.45 | 78.50 | 82.60 | 78.50 | 51 | 0.95% |
| 27 Jul 2022 | 78.70 | 78.70 | 78.70 | 78.70 | 100 | -4.95% |
| 26 Jul 2022 | 82.80 | 78.00 | 83.20 | 75.35 | 1494 | 4.41% |
| 25 Jul 2022 | 79.30 | 79.30 | 79.30 | 79.30 | 2 | 3.73% |
| 22 Jul 2022 | 76.45 | 76.60 | 76.60 | 69.90 | 130 | 3.94% |
| 21 Jul 2022 | 73.55 | 73.70 | 73.70 | 73.55 | 6 | 4.55% |
| 20 Jul 2022 | 70.35 | 70.35 | 70.35 | 70.35 | 3 | 5.00% |
| 19 Jul 2022 | 67.00 | 62.70 | 67.00 | 62.70 | 29 | 4.77% |
| 18 Jul 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 0.00% |
| 15 Jul 2022 | 63.95 | 67.30 | 67.30 | 63.95 | 371 | -4.98% |
| 14 Jul 2022 | 67.30 | 67.30 | 67.30 | 67.30 | 80 | -4.94% |
| 13 Jul 2022 | 70.80 | 71.00 | 71.00 | 70.80 | 52 | 4.58% |
| 12 Jul 2022 | 67.70 | 71.00 | 71.00 | 67.70 | 31 | -4.98% |
| 11 Jul 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 202 | -5.00% |
| 08 Jul 2022 | 75.00 | 72.20 | 75.00 | 72.20 | 51 | -1.32% |
| 06 Jul 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 5 | 4.97% |
| 05 Jul 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 2 | 0.00% |
| 04 Jul 2022 | 72.40 | 72.00 | 72.40 | 72.00 | 69 | 0.00% |
| 01 Jul 2022 | 72.40 | 76.00 | 76.00 | 72.40 | 333 | 0.00% |
| 30 Jun 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 2 | 4.93% |
| 27 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 0.00% |
| 24 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 8 | 0.00% |
| 22 Jun 2022 | 69.00 | 74.30 | 74.30 | 69.00 | 5 | -2.82% |
| 17 Jun 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 13 | -1.66% |
| 09 Jun 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 4 | -5.00% |
| 06 Jun 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 12 | 0.00% |
| 03 Jun 2022 | 76.00 | 74.00 | 77.00 | 74.00 | 87 | 2.70% |
| 02 Jun 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 10 | 7.25% |
| 31 May 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 5.59% |
| 30 May 2022 | 65.35 | 66.55 | 66.55 | 54.55 | 63 | 8.02% |
| 27 May 2022 | 60.50 | 60.60 | 60.60 | 60.50 | 17 | 9.70% |
| 26 May 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 5 | 0.00% |
| 25 May 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 46 | 0.00% |
| 24 May 2022 | 55.15 | 63.00 | 63.75 | 55.00 | 58 | -5.00% |
| 23 May 2022 | 58.05 | 56.35 | 64.75 | 56.35 | 1874 | -7.27% |
| 20 May 2022 | 62.60 | 59.55 | 63.95 | 59.50 | 331 | -5.15% |
| 17 May 2022 | 66.00 | 66.00 | 68.00 | 65.90 | 174 | 2.17% |
| 16 May 2022 | 64.60 | 64.00 | 66.00 | 59.40 | 47 | -2.12% |
| 13 May 2022 | 66.00 | 61.25 | 66.00 | 61.25 | 111 | -2.94% |
| 12 May 2022 | 68.00 | 67.00 | 70.00 | 67.00 | 55 | 1.49% |
| 11 May 2022 | 67.00 | 61.20 | 67.00 | 61.20 | 202 | -1.47% |
| 10 May 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | -2.30% |
| 09 May 2022 | 69.60 | 66.10 | 70.90 | 61.10 | 228 | 5.45% |
| 06 May 2022 | 66.00 | 72.90 | 72.90 | 62.00 | 31 | -2.94% |
| 05 May 2022 | 68.00 | 65.50 | 68.00 | 65.50 | 18 | 1.80% |
| 04 May 2022 | 66.80 | 66.00 | 72.90 | 66.00 | 626 | -5.92% |
| 02 May 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 14 | 4.18% |
| 29 Apr 2022 | 68.15 | 71.00 | 73.00 | 66.35 | 624 | -7.53% |
| 28 Apr 2022 | 73.70 | 74.80 | 74.80 | 71.00 | 149 | -2.51% |
| 27 Apr 2022 | 75.60 | 72.35 | 76.90 | 72.35 | 81 | -1.69% |
| 26 Apr 2022 | 76.90 | 76.90 | 77.00 | 76.90 | 78 | -1.16% |
| 25 Apr 2022 | 77.80 | 78.00 | 78.00 | 70.25 | 174 | -0.26% |
| 22 Apr 2022 | 78.00 | 74.00 | 78.00 | 74.00 | 55 | 0.00% |
| 21 Apr 2022 | 78.00 | 74.00 | 78.00 | 74.00 | 61 | -1.27% |
| 20 Apr 2022 | 79.00 | 80.00 | 80.00 | 73.00 | 60 | 1.94% |
| 19 Apr 2022 | 77.50 | 80.00 | 83.00 | 74.00 | 1763 | -5.60% |
| 18 Apr 2022 | 82.10 | 78.00 | 84.15 | 72.00 | 1261 | 7.32% |
| 13 Apr 2022 | 76.50 | 78.00 | 78.00 | 66.70 | 2435 | 6.18% |
| 12 Apr 2022 | 72.05 | 86.90 | 86.90 | 71.10 | 1449 | -8.80% |
| 11 Apr 2022 | 79.00 | 76.00 | 79.00 | 76.00 | 142 | 0.00% |
| 08 Apr 2022 | 79.00 | 79.00 | 79.00 | 72.00 | 8 | 0.00% |
| 07 Apr 2022 | 79.00 | 75.00 | 79.00 | 72.00 | 310 | 5.33% |
| 06 Apr 2022 | 75.00 | 79.60 | 79.60 | 75.00 | 108 | -3.85% |
| 05 Apr 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 21 | 0.26% |
| 04 Apr 2022 | 77.80 | 76.00 | 79.80 | 72.20 | 197 | 2.37% |
| 01 Apr 2022 | 76.00 | 80.00 | 80.00 | 76.00 | 229 | -5.00% |
| 31 Mar 2022 | 80.00 | 81.00 | 81.00 | 80.00 | 45 | 0.13% |
| 30 Mar 2022 | 79.90 | 80.00 | 81.00 | 76.00 | 46 | -0.12% |
| 29 Mar 2022 | 80.00 | 81.00 | 81.00 | 80.00 | 16 | 0.00% |
| 28 Mar 2022 | 80.00 | 80.00 | 81.00 | 80.00 | 14 | 0.00% |
| 24 Mar 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 0.00% |
| 23 Mar 2022 | 80.00 | 80.40 | 80.95 | 80.00 | 351 | 0.82% |
| 22 Mar 2022 | 79.35 | 80.00 | 80.00 | 76.40 | 71 | -0.81% |
| 21 Mar 2022 | 80.00 | 77.00 | 83.85 | 76.40 | 254 | 0.13% |
| 17 Mar 2022 | 79.90 | 80.00 | 80.00 | 79.90 | 21 | 4.65% |
| 16 Mar 2022 | 76.35 | 82.75 | 83.00 | 76.00 | 474 | -4.08% |
| 15 Mar 2022 | 79.60 | 76.00 | 79.60 | 76.00 | 112 | -0.25% |
| 14 Mar 2022 | 79.80 | 79.65 | 83.80 | 79.65 | 255 | -4.77% |
| 11 Mar 2022 | 83.80 | 84.00 | 84.00 | 80.75 | 111 | -1.35% |
| 10 Mar 2022 | 84.95 | 83.00 | 85.00 | 77.75 | 393 | 3.85% |
| 09 Mar 2022 | 81.80 | 76.00 | 82.00 | 75.05 | 402 | 3.61% |
| 07 Mar 2022 | 78.95 | 79.00 | 79.00 | 75.10 | 132 | -0.06% |
| 04 Mar 2022 | 79.00 | 80.00 | 80.00 | 76.00 | 303 | -1.25% |
| 03 Mar 2022 | 80.00 | 81.60 | 81.60 | 76.00 | 55 | 0.00% |
| 02 Mar 2022 | 80.00 | 76.00 | 80.00 | 76.00 | 39 | 0.00% |
| 28 Feb 2022 | 80.00 | 80.00 | 80.00 | 75.30 | 149 | 0.95% |
| 25 Feb 2022 | 79.25 | 80.00 | 80.40 | 75.00 | 189 | 3.46% |
| 24 Feb 2022 | 76.60 | 76.00 | 84.00 | 76.00 | 1145 | -4.25% |
| 23 Feb 2022 | 80.00 | 76.00 | 84.00 | 76.00 | 198 | 0.00% |
| 22 Feb 2022 | 80.00 | 80.00 | 83.65 | 80.00 | 111 | -4.36% |
| 21 Feb 2022 | 83.65 | 92.00 | 92.00 | 83.65 | 253 | -5.00% |
| 18 Feb 2022 | 88.05 | 80.00 | 88.05 | 80.00 | 313 | 4.95% |
| 17 Feb 2022 | 83.90 | 80.75 | 84.50 | 80.75 | 176 | -1.29% |
| 16 Feb 2022 | 85.00 | 82.00 | 88.00 | 80.85 | 451 | -0.12% |
| 15 Feb 2022 | 85.10 | 82.50 | 85.10 | 82.50 | 313 | -1.96% |
| 14 Feb 2022 | 86.80 | 90.65 | 90.65 | 86.80 | 59 | -4.98% |
| 11 Feb 2022 | 91.35 | 90.65 | 100.15 | 90.65 | 538 | -4.25% |
| 10 Feb 2022 | 95.40 | 95.40 | 95.40 | 95.40 | 14 | -4.98% |
| 09 Feb 2022 | 100.40 | 105.65 | 105.65 | 100.40 | 77 | -4.97% |
| 08 Feb 2022 | 105.65 | 105.65 | 106.00 | 105.65 | 173 | -4.99% |
| 07 Feb 2022 | 111.20 | 115.45 | 115.45 | 109.80 | 158 | -3.68% |
| 04 Feb 2022 | 115.45 | 115.45 | 115.45 | 115.45 | 3 | -4.98% |
| 03 Feb 2022 | 121.50 | 121.50 | 121.50 | 121.50 | 32 | -4.71% |
| 02 Feb 2022 | 127.50 | 133.65 | 140.00 | 127.50 | 17 | -4.60% |
| 01 Feb 2022 | 133.65 | 133.70 | 133.70 | 133.65 | 18 | 4.95% |
| 31 Jan 2022 | 127.35 | 131.35 | 131.35 | 127.35 | 21 | -3.30% |
| 28 Jan 2022 | 131.70 | 131.70 | 131.70 | 131.70 | 114 | 0.00% |
| 27 Jan 2022 | 131.70 | 138.60 | 145.00 | 131.70 | 123 | -4.98% |
| 25 Jan 2022 | 138.60 | 153.10 | 153.10 | 138.60 | 330 | -4.97% |
| 24 Jan 2022 | 145.85 | 145.85 | 145.85 | 132.50 | 89 | 4.97% |
| 21 Jan 2022 | 138.95 | 138.95 | 138.95 | 138.95 | 28 | 4.99% |
| 20 Jan 2022 | 132.35 | 132.35 | 132.35 | 132.35 | 198 | 5.00% |
| 19 Jan 2022 | 126.05 | 132.35 | 132.35 | 126.05 | 20 | 0.00% |
| 18 Jan 2022 | 126.05 | 126.05 | 126.05 | 126.05 | 109 | 5.00% |
| 17 Jan 2022 | 120.05 | 114.35 | 120.05 | 113.00 | 107 | 4.98% |
| 14 Jan 2022 | 114.35 | 114.35 | 114.35 | 114.35 | 700 | -4.99% |
| 13 Jan 2022 | 120.35 | 120.35 | 120.35 | 120.35 | 224 | -4.97% |
| 12 Jan 2022 | 126.65 | 126.65 | 126.65 | 126.65 | 108 | -4.99% |
| 11 Jan 2022 | 133.30 | 143.15 | 143.15 | 133.30 | 99 | -4.99% |
| 10 Jan 2022 | 140.30 | 140.30 | 140.30 | 133.30 | 82 | 0.00% |
| 07 Jan 2022 | 140.30 | 140.30 | 140.30 | 140.30 | 24 | -4.98% |
| 05 Jan 2022 | 147.65 | 163.15 | 163.15 | 147.65 | 139 | -4.99% |
| 04 Jan 2022 | 155.40 | 155.40 | 155.40 | 155.40 | 62 | 5.00% |
| 03 Jan 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 67 | 2.17% |
| 29 Dec 2021 | 144.85 | 144.85 | 144.85 | 144.85 | 2 | 0.00% |
| 28 Dec 2021 | 144.85 | 138.00 | 144.85 | 138.00 | 16 | 4.96% |
| 27 Dec 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 8 | 0.00% |
| 24 Dec 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 485 | 0.58% |
| 23 Dec 2021 | 137.20 | 137.20 | 137.20 | 137.20 | 8 | -2.00% |
| 22 Dec 2021 | 140.00 | 140.10 | 140.10 | 140.00 | 6 | -2.06% |
| 20 Dec 2021 | 142.95 | 142.95 | 142.95 | 142.95 | 2 | 0.00% |
| 17 Dec 2021 | 142.95 | 149.00 | 149.00 | 142.95 | 21 | -4.99% |
| 16 Dec 2021 | 150.45 | 154.80 | 157.90 | 150.45 | 61 | -4.75% |
| 15 Dec 2021 | 157.95 | 157.95 | 157.95 | 157.95 | 10 | 0.00% |
| 13 Dec 2021 | 157.95 | 157.95 | 157.95 | 157.95 | 1 | 0.00% |
| 10 Dec 2021 | 157.95 | 166.20 | 166.20 | 157.95 | 121 | -4.96% |
| 09 Dec 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 498 | 4.99% |
| 08 Dec 2021 | 158.30 | 158.30 | 158.30 | 158.30 | 164 | 4.97% |
| 07 Dec 2021 | 150.80 | 150.80 | 150.80 | 150.80 | 1 | 0.00% |
| 06 Dec 2021 | 150.80 | 150.80 | 150.80 | 150.80 | 1 | 3.79% |
| 02 Dec 2021 | 145.30 | 145.30 | 145.30 | 145.30 | 48 | 4.49% |
| 01 Dec 2021 | 139.05 | 139.05 | 139.05 | 139.05 | 955 | 0.00% |
| 30 Nov 2021 | 139.05 | 138.95 | 139.05 | 138.95 | 7 | 0.00% |
| 29 Nov 2021 | 139.05 | 139.05 | 139.05 | 139.05 | 37 | 0.00% |
| 26 Nov 2021 | 139.05 | 139.05 | 139.05 | 132.45 | 90 | 4.98% |
| 25 Nov 2021 | 132.45 | 132.45 | 132.45 | 126.15 | 341 | 4.99% |
| 24 Nov 2021 | 126.15 | 120.15 | 126.15 | 120.15 | 24 | 4.99% |
| 23 Nov 2021 | 120.15 | 120.15 | 120.15 | 120.15 | 110 | 4.98% |
| 22 Nov 2021 | 114.45 | 114.45 | 114.45 | 114.45 | 61 | 0.00% |
| 18 Nov 2021 | 114.45 | 114.45 | 114.45 | 114.45 | 418 | 5.00% |
| 17 Nov 2021 | 109.00 | 103.85 | 109.00 | 98.70 | 423 | 4.96% |
| 16 Nov 2021 | 103.85 | 109.30 | 109.30 | 103.85 | 115 | -4.99% |
| 15 Nov 2021 | 109.30 | 115.05 | 115.05 | 109.30 | 182 | -5.00% |
| 12 Nov 2021 | 115.05 | 121.10 | 121.10 | 115.05 | 48 | -5.00% |
| 11 Nov 2021 | 121.10 | 121.10 | 121.10 | 121.10 | 75 | -4.98% |
| 10 Nov 2021 | 127.45 | 127.50 | 134.15 | 127.45 | 30 | -4.99% |
| 09 Nov 2021 | 134.15 | 134.15 | 134.15 | 134.15 | 78 | -4.99% |
| 08 Nov 2021 | 141.20 | 148.60 | 148.60 | 141.20 | 35 | -4.98% |
| 04 Nov 2021 | 148.60 | 149.45 | 149.45 | 146.50 | 14 | 1.43% |
| 03 Nov 2021 | 146.50 | 153.80 | 161.45 | 146.15 | 639 | -4.75% |
| 02 Nov 2021 | 153.80 | 156.30 | 156.30 | 141.60 | 905 | 3.29% |
| 01 Nov 2021 | 148.90 | 145.90 | 150.15 | 136.00 | 487 | 4.13% |
| 29 Oct 2021 | 143.00 | 143.00 | 143.00 | 143.00 | 258 | 4.99% |
| 28 Oct 2021 | 136.20 | 129.75 | 136.20 | 129.75 | 169 | 4.97% |
| 27 Oct 2021 | 129.75 | 132.55 | 132.55 | 119.95 | 471 | 2.77% |
| 26 Oct 2021 | 126.25 | 126.25 | 126.25 | 120.25 | 265 | 4.99% |
| 25 Oct 2021 | 120.25 | 120.25 | 120.25 | 114.25 | 128 | 0.00% |
| 22 Oct 2021 | 120.25 | 120.25 | 120.25 | 120.25 | 89 | 4.98% |
| 21 Oct 2021 | 114.55 | 111.30 | 114.55 | 103.65 | 81 | 5.00% |
| 20 Oct 2021 | 109.10 | 109.10 | 109.10 | 98.80 | 549 | 4.95% |
| 19 Oct 2021 | 103.95 | 103.95 | 103.95 | 103.95 | 2 | 5.00% |
| 18 Oct 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4.98% |
| 14 Oct 2021 | 94.30 | 94.30 | 94.30 | 94.30 | 61 | 4.95% |
| 13 Oct 2021 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | 4.96% |
| 12 Oct 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 162 | 4.97% |
| 11 Oct 2021 | 81.55 | 81.55 | 81.55 | 81.55 | 323 | 4.95% |
| 08 Oct 2021 | 77.70 | 74.00 | 77.70 | 74.00 | 21 | 5.00% |
| 07 Oct 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 110 | 0.00% |
| 06 Oct 2021 | 74.00 | 71.75 | 74.00 | 71.75 | 656 | 0.00% |
| 05 Oct 2021 | 74.00 | 75.50 | 75.50 | 74.00 | 23 | -4.95% |
| 04 Oct 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 120 | -2.99% |
| 01 Oct 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 10 | 0.00% |
| 30 Sep 2021 | 80.25 | 80.25 | 80.25 | 80.25 | 15 | -3.02% |
| 29 Sep 2021 | 82.75 | 82.75 | 82.75 | 82.75 | 3 | -2.99% |
| 27 Sep 2021 | 85.30 | 85.30 | 85.30 | 85.30 | 1 | -1.95% |
| 21 Sep 2021 | 87.00 | 85.30 | 87.00 | 85.30 | 20 | 0.00% |
| 20 Sep 2021 | 87.00 | 89.10 | 89.10 | 87.00 | 328 | -0.40% |
| 17 Sep 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 27 | 4.99% |
| 16 Sep 2021 | 83.20 | 83.20 | 83.20 | 83.20 | 65 | 4.98% |
| 15 Sep 2021 | 79.25 | 76.05 | 79.25 | 76.05 | 9 | 4.21% |
| 09 Sep 2021 | 76.05 | 76.05 | 76.05 | 76.05 | 278 | -5.00% |
| 08 Sep 2021 | 80.05 | 84.25 | 84.25 | 80.05 | 51 | -4.99% |
| 03 Sep 2021 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 0.00% |
| 01 Sep 2021 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 0.00% |
| 31 Aug 2021 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 0.00% |
| 30 Aug 2021 | 84.25 | 84.25 | 84.25 | 84.25 | 10 | 0.00% |
| 27 Aug 2021 | 84.25 | 84.25 | 84.25 | 84.00 | 29 | -1.98% |
| 26 Aug 2021 | 85.95 | 81.55 | 85.95 | 81.55 | 201 | 3.31% |
| 25 Aug 2021 | 83.20 | 83.20 | 83.20 | 83.20 | 1 | -4.97% |
| 23 Aug 2021 | 87.55 | 89.35 | 89.35 | 87.55 | 11 | -4.99% |
| 13 Aug 2021 | 92.15 | 92.15 | 92.15 | 92.15 | 11 | -3.00% |
| 12 Aug 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 12 | -5.00% |
| 11 Aug 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | -1.96% |
| 09 Aug 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | -2.86% |
| 06 Aug 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 77 | -3.49% |
| 05 Aug 2021 | 108.80 | 108.80 | 108.80 | 108.80 | 97 | -4.98% |
| 04 Aug 2021 | 114.50 | 114.50 | 114.50 | 114.50 | 13 | 0.00% |
| 03 Aug 2021 | 114.50 | 114.50 | 114.50 | 114.50 | 78 | 0.00% |
| 02 Aug 2021 | 114.50 | 114.50 | 114.50 | 108.80 | 151 | 0.00% |
| 30 Jul 2021 | 114.50 | 114.50 | 114.50 | 114.50 | 48 | 5.00% |
| 29 Jul 2021 | 109.05 | 114.70 | 114.70 | 108.00 | 70 | -3.02% |
| 27 Jul 2021 | 112.45 | 112.45 | 112.45 | 112.45 | 48 | 5.00% |
| 26 Jul 2021 | 107.10 | 102.00 | 107.10 | 102.00 | 137 | 5.00% |
| 23 Jul 2021 | 102.00 | 102.00 | 102.00 | 99.00 | 985 | 3.03% |
| 22 Jul 2021 | 99.00 | 96.20 | 99.00 | 96.20 | 480 | 4.98% |
| 20 Jul 2021 | 94.30 | 94.70 | 94.70 | 86.00 | 476 | 4.55% |
| 19 Jul 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 1 | 4.94% |
| 16 Jul 2021 | 85.95 | 85.95 | 85.95 | 85.95 | 1 | 4.95% |
| 14 Jul 2021 | 81.90 | 81.90 | 81.90 | 81.90 | 51 | 5.00% |
| 09 Jul 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 2 | 4.98% |
| 08 Jul 2021 | 74.30 | 74.30 | 74.30 | 74.30 | 101 | 4.94% |
| 07 Jul 2021 | 70.80 | 70.80 | 70.80 | 70.80 | 449 | 4.97% |
| 06 Jul 2021 | 67.45 | 67.45 | 67.45 | 66.20 | 3 | 4.98% |
| 05 Jul 2021 | 64.25 | 64.25 | 64.25 | 64.25 | 1 | 4.98% |
| 02 Jul 2021 | 61.20 | 61.20 | 61.20 | 61.20 | 1 | 4.97% |
| 01 Jul 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 1 | 4.95% |
| 30 Jun 2021 | 55.55 | 55.55 | 55.55 | 55.55 | 20 | 4.91% |
| 28 Jun 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 4.96% |
| 25 Jun 2021 | 50.45 | 48.05 | 50.45 | 48.05 | 149 | 4.99% |
| 24 Jun 2021 | 48.05 | 45.80 | 48.05 | 45.80 | 100 | 4.91% |
| 23 Jun 2021 | 45.80 | 45.80 | 45.80 | 45.80 | 1 | 4.93% |
| 22 Jun 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 20 | -3.00% |
| 18 Jun 2021 | 45.00 | 46.40 | 46.40 | 45.00 | 75 | 1.58% |
| 15 Jun 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 2 | 0.00% |
| 14 Jun 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 2 | 0.00% |
| 09 Jun 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 101 | 0.00% |
| 08 Jun 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 93 | -3.06% |
| 01 Jun 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 84 | 0.00% |
| 27 May 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 25 | 4.94% |
| 25 May 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 1190 | 4.94% |
| 24 May 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 2.47% |
| 21 May 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 800 | 4.92% |
