EquityPandit

Odyssey Corporation Ltd

  BSE :531996  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20258.008.328.328.0014075-2.91%
19 Dec 20258.248.598.598.00228602.87%
18 Dec 20258.018.018.458.0070030-2.55%
17 Dec 20258.228.378.378.1028571.23%
16 Dec 20258.128.198.198.0027120.37%
15 Dec 20258.098.868.868.0310354-2.65%
12 Dec 20258.317.928.697.9239143.88%
11 Dec 20258.008.498.497.8045780.00%
10 Dec 20258.007.948.097.64129530.76%
09 Dec 20257.948.258.257.50135254-2.82%
08 Dec 20258.177.928.757.71387040.74%
05 Dec 20258.117.918.337.91225020.25%
04 Dec 20258.098.038.528.0115896-2.29%
03 Dec 20258.288.318.708.106627-0.96%
02 Dec 20258.368.008.457.87407574.50%
01 Dec 20258.008.588.587.5150083-1.60%
28 Nov 20258.138.218.398.001718030.99%
27 Nov 20258.058.498.498.0113519-3.71%
26 Nov 20258.368.218.508.02192194.37%
25 Nov 20258.018.018.397.91247250.00%
24 Nov 20258.018.078.247.71146743-0.74%
21 Nov 20258.078.408.408.0132398-2.77%
20 Nov 20258.308.108.398.04184230.48%
19 Nov 20258.267.808.437.80561143.12%
18 Nov 20258.018.298.698.01124324-0.50%
17 Nov 20258.058.208.358.011057660.12%
14 Nov 20258.048.018.388.01511930.12%
13 Nov 20258.037.918.407.9139558-0.12%
12 Nov 20258.048.308.607.7632834-0.74%
11 Nov 20258.108.018.247.7451865-0.37%
10 Nov 20258.137.918.207.50700052.26%
07 Nov 20257.958.308.547.75153117-2.45%
06 Nov 20258.158.388.387.71541221.37%
04 Nov 20258.048.828.828.01140575-5.96%
03 Nov 20258.558.458.598.161029084.78%
31 Oct 20258.168.028.508.0222017-0.37%
30 Oct 20258.198.658.657.99160471-0.97%
29 Oct 20258.278.688.977.961664771.35%
28 Oct 20258.168.548.548.01336660.49%
27 Oct 20258.128.858.858.0055186-5.14%
24 Oct 20258.568.178.598.0078024.77%
23 Oct 20258.178.638.638.1528869-1.45%
21 Oct 20258.298.538.758.163857-1.43%
20 Oct 20258.418.408.457.61291784.21%
17 Oct 20258.078.018.697.6649909-4.72%
16 Oct 20258.479.259.258.1235315-5.89%
15 Oct 20259.009.769.768.8010485-1.10%
14 Oct 20259.109.399.398.7471871.11%
13 Oct 20259.009.419.418.5120530-2.60%
10 Oct 20259.249.349.758.9951020-3.75%
09 Oct 20259.609.609.798.6726540-0.31%
08 Oct 20259.639.859.859.40159940.21%
07 Oct 20259.619.899.899.3017730-0.93%
06 Oct 20259.709.2010.149.20761900.31%
03 Oct 20259.6710.0010.009.437861-0.72%
01 Oct 20259.7410.3510.359.5011823-1.62%
30 Sep 20259.9010.2710.279.716764-0.20%
29 Sep 20259.9210.3010.309.726016-1.39%
26 Sep 202510.0610.1210.209.6513102-0.69%
25 Sep 202510.139.9210.189.6179642.12%
24 Sep 20259.929.6610.309.6021790.71%
23 Sep 20259.8510.3910.399.6223556-0.71%
22 Sep 20259.9210.0010.189.4911886-0.50%
19 Sep 20259.9710.2010.209.6847295-2.06%
18 Sep 202510.1810.1010.749.8178598-1.36%
17 Sep 202510.3210.6910.6910.1055550.88%
16 Sep 202510.2310.4310.4310.1040014-1.54%
15 Sep 202510.3910.5010.509.91749240.29%
12 Sep 202510.3610.4010.409.86854601.57%
11 Sep 202510.209.9110.359.91105961.90%
10 Sep 202510.019.8510.609.7116405-2.05%
09 Sep 202510.2210.5010.5010.0092740.69%
08 Sep 202510.1510.1510.579.90639480.00%
05 Sep 202510.159.9910.189.8585024.64%
04 Sep 20259.709.229.719.22196184.86%
03 Sep 20259.259.909.919.0846539-3.14%
02 Sep 20259.5510.1010.109.1631055-0.93%
01 Sep 20259.649.869.869.2355200.21%
29 Aug 20259.629.489.689.2115714-0.72%
28 Aug 20259.6910.1010.109.48217049-2.81%
26 Aug 20259.979.9010.349.5792460.71%
25 Aug 20259.9010.4510.459.7127854-1.98%
22 Aug 202510.1010.5010.509.51402451.00%
21 Aug 202510.0010.0910.099.36482044.06%
20 Aug 20259.619.609.619.26354764.91%
19 Aug 20259.168.999.168.45456694.93%
18 Aug 20258.739.189.638.73284562-4.90%
14 Aug 20259.188.859.298.411013383.73%
13 Aug 20258.859.779.778.85153323-4.94%
12 Aug 20259.319.899.899.1154888-1.17%
11 Aug 20259.429.489.799.16235370.21%
08 Aug 20259.409.159.969.15161114-2.39%
07 Aug 20259.6310.6010.999.63103033-9.92%
06 Aug 202510.6911.8711.9910.69113476-9.94%
05 Aug 202511.8712.1012.9011.4020543-1.90%
04 Aug 202512.1012.5112.9712.026130-2.89%
01 Aug 202512.4612.6512.6511.999944-1.27%
31 Jul 202512.6212.3712.6511.60202483.36%
30 Jul 202512.2111.8812.2711.19406043.74%
29 Jul 202511.7712.3212.3211.779406-4.93%
28 Jul 202512.3812.7012.7011.5097522.31%
25 Jul 202512.1012.0412.5811.6117990.50%
24 Jul 202512.0412.6612.8512.0310439-4.90%
23 Jul 202512.6612.8012.8012.1634096-1.09%
22 Jul 202512.8012.7313.6112.3521347-1.46%
21 Jul 202512.9913.4513.4512.23190871.41%
18 Jul 202512.8113.4513.6812.5412422-2.88%
17 Jul 202513.1913.5913.5912.9227691-2.94%
16 Jul 202513.5914.0114.0113.3120788-3.00%
15 Jul 202514.0113.5814.2512.91235663.17%
14 Jul 202513.5813.8913.8913.2020140-2.23%
11 Jul 202513.8913.9113.9113.3813891.76%
10 Jul 202513.6513.6513.6513.65604-1.94%
09 Jul 202513.9213.9213.9313.9021380.36%
08 Jul 202513.8713.8813.8813.87131790.43%
07 Jul 202513.8114.1414.1413.791136-0.43%
04 Jul 202513.8713.8713.8713.8785101.99%
03 Jul 202513.6013.8413.8413.6014980-1.73%
02 Jul 202513.8413.8413.8413.8410696-1.98%
01 Jul 202514.1213.5814.1213.5839171.95%
30 Jun 202513.8514.4014.4013.853955-1.91%
27 Jun 202514.1213.8414.1213.8433890.00%
26 Jun 202514.1214.1214.1214.121115-1.94%
25 Jun 202514.4014.6914.6914.407725-1.97%
24 Jun 202514.6914.6914.6914.6972570.00%
23 Jun 202514.6914.9714.9714.691809-1.94%
20 Jun 202514.9814.9814.9814.983113-0.07%
19 Jun 202514.9914.7014.9914.70268400.00%
18 Jun 202514.9915.1415.1414.99475890.94%
17 Jun 202514.8514.8514.8514.7880011.99%
16 Jun 202514.5614.5714.5714.5050731.89%
13 Jun 202514.2914.2914.2914.29347942.00%
12 Jun 202514.0114.0114.0114.01529511.97%
11 Jun 202513.7413.2313.7413.23555001.85%
10 Jun 202513.4913.5313.5413.4942633-0.37%
09 Jun 202513.5413.5713.5713.051934931.73%
06 Jun 202513.3113.3113.3113.3186114.97%
05 Jun 202512.6812.6812.6812.6810024.97%
04 Jun 202512.0812.0812.0812.08390104.95%
03 Jun 202511.5111.5111.5111.51251164.92%
02 Jun 202510.979.9310.979.9310077314.98%
30 May 202510.4510.4510.4510.45305754-4.91%
29 May 202510.9911.5612.1310.99227651-4.93%
28 May 202511.5611.5611.5611.5629223-4.93%
27 May 202512.1612.1612.1612.1622139-5.00%
26 May 202512.8012.8012.8012.8022603-4.97%
23 May 202513.4713.4714.8613.4787619-4.94%
22 May 202514.1714.1714.1714.1725102-4.96%
21 May 202514.9114.9114.9114.9121936-4.97%
20 May 202515.6915.6915.6915.6969162-4.97%
19 May 202516.5116.5618.2316.51113986-4.95%
16 May 202517.3717.3717.3717.3741596-1.98%
15 May 202517.7217.7217.7217.724597-1.99%
14 May 202518.0818.0818.0818.082104-1.95%
13 May 202518.4418.4418.4418.443358-1.97%
12 May 202518.8118.8118.8118.8126992-1.98%
09 May 202519.1919.1919.1919.1912430-1.99%
08 May 202519.5820.3520.3519.58163-1.95%
07 May 202519.9720.3720.3719.973635-1.96%
06 May 202520.3720.3720.3720.374873-1.97%
05 May 202520.7820.7820.7820.7823-1.98%
02 May 202521.2021.6321.6321.2029-1.99%
30 Apr 202521.6322.0422.0421.6353170.00%
29 Apr 202521.6322.0722.0721.637186-0.05%
28 Apr 202521.6420.8021.6420.8073161.98%
25 Apr 202521.2221.2221.2220.40107041.97%
24 Apr 202520.8120.8120.8120.81981.96%
23 Apr 202520.4120.4120.4120.4192962.00%
22 Apr 202520.0120.4120.4120.0178610.00%
21 Apr 202520.0119.6220.0119.62135450.00%
17 Apr 202520.0120.1420.1419.7412835-0.65%
16 Apr 202520.1420.1420.1419.7536291.97%
15 Apr 202519.7519.7619.7619.75129151.91%
11 Apr 202519.3819.1019.3818.6390691.95%
09 Apr 202519.0119.5920.0019.0013879-2.51%
08 Apr 202519.5019.1719.7017.86185053.78%
07 Apr 202518.7919.3819.3817.54176081.79%
04 Apr 202518.4618.4618.4618.46148934.95%
03 Apr 202517.5917.5917.5917.0283644.95%
02 Apr 202516.7615.3516.7615.18608794.95%
01 Apr 202515.9715.9715.9715.9716242-5.00%
28 Mar 202516.8118.5618.5616.8115227-4.97%
27 Mar 202517.6917.6917.6917.693484-4.99%
26 Mar 202518.6218.6218.6218.624495-4.95%
25 Mar 202519.5920.6221.4019.5927905-5.00%
24 Mar 202520.6220.7722.3920.6243027-4.98%
21 Mar 202521.7021.9221.9220.04261572.89%
20 Mar 202521.0920.4621.9220.46285611.01%
19 Mar 202520.8820.5021.6519.85254311.02%
18 Mar 202520.6721.3521.4819.53423190.58%
17 Mar 202520.5519.1421.1419.14286812.04%
13 Mar 202520.1420.0420.1420.045037-1.47%
12 Mar 202520.4420.4420.4420.44530-1.97%
11 Mar 202520.8520.8520.8520.8589-1.97%
10 Mar 202521.2721.2721.2721.2710430-1.98%
07 Mar 202521.7021.7021.7021.705261-1.99%
06 Mar 202522.1422.2022.2022.1413480-1.99%
05 Mar 202522.5922.5922.5922.597970-2.00%
04 Mar 202523.0523.0523.0523.052304-2.00%
03 Mar 202523.5223.5223.5223.52510-1.96%
28 Feb 202523.9923.9923.9923.992760-1.96%
27 Feb 202524.4724.4724.4724.473261-1.96%
25 Feb 202524.9624.9624.9624.962491-1.96%
24 Feb 202525.4625.4625.4625.461900-1.96%
21 Feb 202525.9725.9725.9725.971239-2.00%
20 Feb 202526.5026.5026.5026.50540-2.00%
19 Feb 202527.0427.0427.0427.041786-1.99%
18 Feb 202527.5927.5927.5927.5943-1.99%
17 Feb 202528.1528.1528.1528.1551-1.98%
14 Feb 202528.7228.7228.7228.72166-1.98%
13 Feb 202529.3029.4029.4028.5016181.56%
12 Feb 202528.8528.7528.8528.52342021.16%
11 Feb 202528.5228.5630.2527.7731388-2.13%
10 Feb 202529.1428.7829.3526.71541373.81%
07 Feb 202528.0728.0728.0727.51142044.97%
06 Feb 202526.7426.5026.7425.47238624.99%
05 Feb 202525.4724.2625.4723.82269454.99%
04 Feb 202524.2623.5224.6522.40167393.15%
03 Feb 202523.5225.0025.0023.5217672-4.97%
01 Feb 202524.7526.9526.9524.7414598-4.95%
31 Jan 202526.0424.9226.9924.9147495-0.69%
30 Jan 202526.2227.5428.2526.2220589-5.00%
29 Jan 202527.6026.2328.9326.2346996-0.04%
28 Jan 202527.6127.6130.4427.6112451-4.99%
27 Jan 202529.0630.5830.8129.0624885-4.97%
24 Jan 202530.5832.8232.8230.5830955-4.97%
23 Jan 202532.1832.5332.5331.1212353-1.08%
22 Jan 202532.5332.8933.9831.0684658-0.49%
21 Jan 202532.6932.7533.4431.11347822.32%
20 Jan 202531.9531.1833.0729.93822461.43%
17 Jan 202531.5030.8931.9030.1520772-0.57%
16 Jan 202531.6830.3133.4930.3125347-0.69%
15 Jan 202531.9031.3134.5731.3094143-3.16%
14 Jan 202532.9432.9433.9832.9428467-4.99%
13 Jan 202534.6734.6738.3034.6743793-4.99%
10 Jan 202536.4936.4936.4936.4930-1.99%
09 Jan 202537.2337.2337.2437.238820-1.97%
08 Jan 202537.9837.9838.5037.9819678-1.99%
07 Jan 202538.7539.4539.4538.7218184-1.90%
06 Jan 202539.5039.5041.1039.5045058-1.99%
03 Jan 202540.3040.3040.3040.30390832.00%
02 Jan 202539.5139.5139.5138.74363131.99%
01 Jan 202538.7438.7438.7438.74540371.89%
31 Dec 202438.0238.0238.0238.0274131.98%
30 Dec 202437.2837.2837.2837.28159802.00%
27 Dec 202436.5536.5536.5536.5548311.98%
26 Dec 202435.8435.2535.8435.2583551.99%
24 Dec 202435.1435.1435.1435.14516741.97%
23 Dec 202434.4634.4634.4634.463465-1.99%
20 Dec 202435.1635.1635.1635.16256-1.98%
19 Dec 202435.8735.8735.8735.879608-1.99%
18 Dec 202436.6036.6036.6036.606996-1.98%
17 Dec 202437.3437.3437.3437.3415355-1.99%
16 Dec 202438.1038.1038.1038.1012392-1.98%
13 Dec 202438.8738.8738.8738.8711176-1.99%
12 Dec 202439.6639.6639.6639.666321-1.98%
11 Dec 202440.4640.4640.4640.4614662-1.99%
10 Dec 202441.2842.1242.5041.289291-1.99%
09 Dec 202442.1242.1242.1241.30370911.99%
06 Dec 202441.3042.1042.1040.5353668-0.12%
05 Dec 202441.3542.1342.9741.2935891-1.85%
04 Dec 202442.1342.1342.1342.13367501.98%
03 Dec 202441.3138.3941.3137.392262414.98%
02 Dec 202439.3539.7939.7937.902238323.83%
29 Nov 202437.9037.9037.9037.90300974.99%
28 Nov 202436.1036.1036.1036.10530934.97%
27 Nov 202434.3934.3934.3934.39248764.98%
26 Nov 202432.7632.6932.7630.00338805.00%
25 Nov 202431.2029.0131.2029.01631644.98%
22 Nov 202429.7229.1429.7228.56428991.99%
21 Nov 202429.1429.6929.6929.1426835-1.98%
19 Nov 202429.7329.7029.7329.70200721.99%
18 Nov 202429.1529.5229.5229.1565801-1.25%
14 Nov 202429.5229.5029.5228.38658361.97%
13 Nov 202428.9528.9528.9528.951045461.97%
12 Nov 202428.3928.3928.3928.39281331.98%
11 Nov 202427.8427.8427.8427.76402321.98%
08 Nov 202427.3027.3027.3027.30722811.98%
07 Nov 202426.7726.7727.6226.7781632-1.98%
06 Nov 202427.3127.2327.3127.23108807-1.69%
05 Nov 202427.7827.7827.7827.789037-1.98%
04 Nov 202428.3428.3428.3428.3437773-1.97%
31 Oct 202428.9127.8528.9127.791381471.98%
30 Oct 202428.3529.4929.4928.35152685-1.97%
29 Oct 202428.9228.9228.9228.92743841.97%
28 Oct 202428.3627.2628.3627.261849971.98%
25 Oct 202427.8127.8127.8127.81120774-1.97%
24 Oct 202428.3728.3728.3728.3777180-1.97%
23 Oct 202428.9428.9428.9428.9474521-2.00%
22 Oct 202429.5330.7330.7329.53170044-1.99%
21 Oct 202430.1330.1030.1330.081929992.00%
18 Oct 202429.5428.4029.5428.401151771.97%
17 Oct 202428.9728.9728.9728.971970821.97%
16 Oct 202428.4128.4128.4128.41107211.97%
15 Oct 202427.8627.8627.8627.86163241.98%
14 Oct 202427.3227.3227.3227.32809191.98%
11 Oct 202426.7926.7926.7926.791655011.98%
10 Oct 202426.2726.2726.2726.27107251.98%
09 Oct 202425.7625.7625.7625.76237671.98%
08 Oct 202425.2625.2625.2625.241211881.98%
07 Oct 202424.7723.9024.7723.815121481.98%
04 Oct 202424.2924.2924.2924.2992011.97%
03 Oct 202423.8223.8223.8223.82195011.97%
01 Oct 202423.3623.3623.3623.3665061.96%
30 Sep 202422.9122.9122.9122.91201821.96%
27 Sep 202422.4722.4722.4722.47218662.00%
26 Sep 202422.0322.0322.0322.0390691.99%
25 Sep 202421.6021.6021.6021.60660101.98%
24 Sep 202421.1821.1821.1821.1898601.97%
23 Sep 202420.7720.7720.7720.77137951.96%
20 Sep 202420.3720.3720.3720.37920391.95%
19 Sep 202419.9819.9819.9819.977922071.99%
18 Sep 202419.5919.5919.5919.59153731.98%
17 Sep 202419.2119.2119.2119.21214791.96%
16 Sep 202418.8418.8418.8418.842033671.95%
13 Sep 202418.4818.4818.4818.48170501.99%
12 Sep 202418.1218.1218.1218.12224911.97%
11 Sep 202417.7717.7717.7717.77141951.95%
10 Sep 202417.4317.4317.4317.43167091.99%
09 Sep 202417.0917.0917.0917.09181531.97%
06 Sep 202416.7616.7616.7616.76566801.95%
05 Sep 202416.4416.4416.4416.44632311.99%
04 Sep 202416.1216.1216.1216.12516521.96%
03 Sep 202415.8115.8115.8115.81257302.00%
02 Sep 202415.5015.5015.5015.50448271.97%
30 Aug 202415.2015.2015.2015.20153791.95%
29 Aug 202414.9114.9114.9114.91211301.98%
28 Aug 202414.6214.6214.6214.62199841.95%
27 Aug 202414.3414.3414.3414.34201491.99%
26 Aug 202414.0614.0614.0614.061309231.96%
23 Aug 202413.7913.7913.7913.79418534.95%
22 Aug 202413.1413.1413.1413.14478144.95%
21 Aug 202412.5212.5012.5212.50652364.95%
20 Aug 202411.9311.9311.9311.93369934.93%
19 Aug 202411.3710.8111.3710.81215834.99%
16 Aug 202410.8311.2011.2010.6430955-3.22%
14 Aug 202411.1911.2111.3011.0030141-3.20%
13 Aug 202411.5611.5911.9411.38684881.58%
12 Aug 202411.3811.6911.6911.0221436-0.78%
09 Aug 202411.4711.3811.5011.10170210.70%
08 Aug 202411.3910.8111.6010.81188031.70%
07 Aug 202411.2010.8111.2010.60266012.94%
06 Aug 202410.8811.1111.3410.8016468-1.09%
05 Aug 202411.0011.0111.1910.606716-0.36%
02 Aug 202411.0411.0411.4910.959087-2.04%
01 Aug 202411.2711.6911.7411.00373110.71%
31 Jul 202411.1911.3011.6811.001508180.54%
30 Jul 202411.1311.3711.5010.9528337-2.11%
29 Jul 202411.3711.2511.6910.96570451.07%
26 Jul 202411.2511.4911.9010.92121980-2.09%
25 Jul 202411.4910.9511.4910.80348874.93%
24 Jul 202410.9511.2211.4410.637132-0.45%
23 Jul 202411.0010.8911.2210.4377071.01%
22 Jul 202410.8911.0011.0010.5212144-1.00%
19 Jul 202411.0011.0511.2910.6242086-0.09%
18 Jul 202411.0111.6511.6510.9218511-1.78%
16 Jul 202411.2110.9511.2510.71464954.57%
15 Jul 202410.7210.6511.0510.65151300.85%
12 Jul 202410.6310.6111.1410.4536088-2.92%
11 Jul 202410.9511.1311.2510.40121780.09%
10 Jul 202410.9411.3011.3010.7223255-1.08%
09 Jul 202411.0611.2411.3010.9312272-1.60%
08 Jul 202411.2411.0711.3010.72338561.08%
05 Jul 202411.1211.4211.5011.0143410-1.07%
04 Jul 202411.2411.3011.5511.1029502-0.44%
03 Jul 202411.2911.0211.4610.50447222.36%
02 Jul 202411.0311.3611.4811.0026289-3.25%
01 Jul 202411.4011.1011.9511.10130900.00%
28 Jun 202411.4011.0511.7011.0523614-0.78%
27 Jun 202411.4911.6011.7810.81190831.95%
26 Jun 202411.2711.4711.8310.80371870.00%
25 Jun 202411.2710.8011.6510.80237860.71%
24 Jun 202411.1911.2611.6010.7034257-0.62%
21 Jun 202411.2611.7811.8911.2164413-4.50%
20 Jun 202411.7911.4311.9511.4046978-1.75%
19 Jun 202412.0012.2812.2811.4187390-0.08%
18 Jun 202412.0113.5313.7711.94520891-9.43%
14 Jun 202413.2614.0014.5812.501255148-1.34%
13 Jun 202413.4412.9813.4412.25108047720.00%
12 Jun 202411.209.4511.209.3662533919.91%
11 Jun 20249.349.229.509.011786983.89%
10 Jun 20248.998.659.308.652789184.41%
07 Jun 20248.618.688.958.50406182.01%
06 Jun 20248.448.228.698.22226112.68%
05 Jun 20248.228.558.558.0219045-2.38%
04 Jun 20248.428.738.737.8066588-1.64%
03 Jun 20248.569.299.298.12479290.47%
31 May 20248.528.848.848.2530613-2.18%
30 May 20248.718.988.988.6123925-0.34%
29 May 20248.749.119.208.57131816-1.80%
28 May 20248.909.399.398.5635242-1.87%
27 May 20249.078.589.188.58334604.13%
24 May 20248.718.898.908.5716415-0.80%
23 May 20248.788.679.008.678362-1.68%
22 May 20248.938.898.978.62168872.29%
21 May 20248.739.009.258.6572766-4.69%
18 May 20249.169.229.499.1519890-4.88%
17 May 20249.639.789.999.251483885.48%
16 May 20249.139.159.348.93118372.58%
15 May 20248.909.079.128.8280860.68%
14 May 20248.848.659.138.6537461-0.67%
13 May 20248.908.879.168.37450450.45%
10 May 20248.869.009.248.5247420-1.56%
09 May 20249.009.439.438.9026932-1.21%
08 May 20249.118.759.408.59608886.05%
07 May 20248.599.019.218.3151240-5.50%
06 May 20249.098.999.508.98337931.34%
03 May 20248.978.969.268.9680920.00%
02 May 20248.978.919.198.918640-0.77%
30 Apr 20249.049.199.198.9927045-1.95%
29 Apr 20249.229.009.369.00130500.99%
26 Apr 20249.139.509.509.0014517-1.08%
25 Apr 20249.238.869.388.86136910.54%
24 Apr 20249.189.009.449.00510581.21%
23 Apr 20249.079.109.219.0516795-0.98%
22 Apr 20249.168.979.338.9768982.23%
19 Apr 20248.968.879.298.8741281-3.03%
18 Apr 20249.249.459.459.1697700.65%
16 Apr 20249.189.629.709.1133695-2.65%
15 Apr 20249.439.949.949.2046589-5.13%
12 Apr 20249.9410.0910.389.77324090.30%
10 Apr 20249.919.9010.109.73435142.06%
09 Apr 20249.7110.0010.149.6528332-2.90%
08 Apr 202410.0010.2410.469.8469496-2.34%
05 Apr 202410.249.8010.509.581185514.81%
04 Apr 20249.779.9210.209.66352090.41%
03 Apr 20249.739.8010.529.53135810-2.80%
02 Apr 202410.019.8010.509.5377340-0.10%
01 Apr 202410.0210.0010.299.501161840.50%
28 Mar 20249.9711.0011.259.85195222-7.86%
27 Mar 202410.8211.0011.6410.60168428010.75%
26 Mar 20249.778.6710.398.0638920812.17%
22 Mar 20248.717.989.317.5052710612.24%
21 Mar 20247.767.898.187.002300171.04%
20 Mar 20247.687.988.397.355926281.32%
19 Mar 20247.588.478.797.45171315-10.93%
18 Mar 20248.518.998.998.151780882.28%
15 Mar 20248.327.058.597.0518618915.56%
14 Mar 20247.207.267.496.503691273.75%
13 Mar 20246.948.478.476.76452374-11.82%
12 Mar 20247.878.668.667.7030739-3.20%
11 Mar 20248.137.858.347.76258475.04%
07 Mar 20247.748.458.457.4191078-3.49%
06 Mar 20248.028.889.407.70131634-9.68%
05 Mar 20248.889.709.708.0536143-4.62%
04 Mar 20249.319.699.779.1516067-2.00%
02 Mar 20249.509.329.599.1031273.60%
01 Mar 20249.179.459.748.5014254-0.86%
29 Feb 20249.259.989.989.1047999-3.55%
28 Feb 20249.599.7610.109.5051024-4.48%
27 Feb 202410.0410.2810.3910.0021032-2.33%
26 Feb 202410.2810.5010.5010.12274710.10%
23 Feb 202410.2710.0710.4310.02411360.88%
22 Feb 202410.1810.4011.0010.0142815-3.05%
21 Feb 202410.5011.1511.5010.40153972-4.37%
20 Feb 202410.9811.2811.4010.5858310-0.72%
19 Feb 202411.0611.9811.9811.00506570.55%
16 Feb 202411.0011.8511.8510.55208255-5.98%
15 Feb 202411.7011.4812.5611.312856914.09%
14 Feb 202411.249.7311.669.7341633115.52%
13 Feb 20249.739.6510.829.009134627.87%
12 Feb 20249.028.209.697.801859209.47%
09 Feb 20248.248.959.247.90135515-9.45%
08 Feb 20249.109.809.809.00159412-8.17%
07 Feb 20249.9110.7010.709.811230531.23%
06 Feb 20249.799.629.979.62395883.05%
05 Feb 20249.5010.0010.009.2051846-4.33%
02 Feb 20249.9310.4010.409.86105692-1.39%
01 Feb 202410.0710.3010.349.902204296.90%
31 Jan 20249.428.709.428.551602389.92%
30 Jan 20248.578.728.728.4042872-0.70%
29 Jan 20248.638.618.818.40545282.25%
25 Jan 20248.448.948.948.3059691-1.29%
24 Jan 20248.558.418.868.37529250.23%
23 Jan 20248.538.798.918.4176740-0.81%
20 Jan 20248.609.049.048.2821817-0.58%
19 Jan 20248.658.678.748.15620473.59%
18 Jan 20248.358.838.838.0144722-3.58%
17 Jan 20248.669.219.258.5677431-4.10%
16 Jan 20249.039.089.438.8181810-0.55%
15 Jan 20249.088.779.258.761616676.20%
12 Jan 20248.558.408.708.261275484.01%
11 Jan 20248.228.238.498.01442510.74%
10 Jan 20248.168.198.197.80439452.64%
09 Jan 20247.958.008.147.7885518-0.38%
08 Jan 20247.988.158.167.5517954-0.25%
05 Jan 20248.008.168.167.74413451.65%
04 Jan 20247.877.718.007.71174530.25%
03 Jan 20247.857.868.117.65121442.35%
02 Jan 20247.677.708.187.5361380-2.04%
01 Jan 20247.837.628.307.6229767-0.13%
29 Dec 20237.847.888.147.5315558-0.51%
28 Dec 20237.887.888.017.5615890-1.50%
27 Dec 20238.007.998.047.70164271.65%
26 Dec 20237.877.857.937.74158022.34%
22 Dec 20237.697.947.947.65243900.26%
21 Dec 20237.677.768.177.5026388-1.16%
20 Dec 20237.767.988.157.6428040-2.51%
19 Dec 20237.968.428.427.8039120-0.25%
18 Dec 20237.988.018.157.8018398-0.37%
15 Dec 20238.017.978.287.77520300.25%
14 Dec 20237.997.818.187.66880632.30%
13 Dec 20237.818.158.157.2437893-1.64%
12 Dec 20237.947.888.287.71357360.76%
11 Dec 20237.888.108.247.7864494-2.60%
08 Dec 20238.098.148.397.82720042.80%
07 Dec 20237.877.988.227.5433116-1.38%
06 Dec 20237.988.298.297.85343750.50%
05 Dec 20237.947.617.947.61586064.89%
04 Dec 20237.577.497.577.45291914.99%
01 Dec 20237.217.117.427.11413741.41%
30 Nov 20237.117.547.547.0024487-3.00%
29 Nov 20237.337.577.577.0762710.14%
28 Nov 20237.327.747.847.3034742-3.56%
24 Nov 20237.597.607.977.3110715-0.52%
23 Nov 20237.638.198.197.6033651-4.51%
22 Nov 20237.998.188.187.9014265-0.12%
21 Nov 20238.008.178.287.9327804-0.12%
20 Nov 20238.017.798.177.79677762.82%
17 Nov 20237.798.048.047.5316280-0.13%
16 Nov 20237.808.248.297.7648003-4.41%
15 Nov 20238.168.388.398.0234241-2.63%
13 Nov 20238.388.658.658.1549962-2.22%
12 Nov 20238.578.508.778.10670542.51%
10 Nov 20238.368.198.458.19592642.20%
09 Nov 20238.188.258.257.861032724.07%
08 Nov 20237.867.867.867.86307244.94%
07 Nov 20237.497.507.507.35157942.32%
06 Nov 20237.327.247.487.05493151.95%
03 Nov 20237.187.227.307.0279661.41%
02 Nov 20237.087.007.156.77140162.46%
01 Nov 20236.916.806.966.46257062.52%
31 Oct 20236.747.107.136.7029106-4.26%
30 Oct 20237.046.707.126.70218793.53%
27 Oct 20236.807.237.246.70100204-2.72%
26 Oct 20236.997.167.286.7971696-2.10%
25 Oct 20237.147.667.817.1229298-4.67%
23 Oct 20237.497.987.987.4322912-4.22%
20 Oct 20237.827.987.987.60419090.64%
19 Oct 20237.777.317.877.161456923.60%
18 Oct 20237.508.548.577.42145754-5.78%
17 Oct 20237.968.608.607.94231822-9.75%
16 Oct 20238.829.909.998.82259834-10.00%
13 Oct 20239.808.199.998.1191894617.37%
12 Oct 20238.356.968.356.8059351019.97%
11 Oct 20236.967.007.006.809494-1.83%
10 Oct 20237.097.127.126.78235265.51%
09 Oct 20236.726.906.906.556144-0.15%
06 Oct 20236.736.626.946.5112124-1.03%
05 Oct 20236.806.986.986.633231-2.16%
04 Oct 20236.956.906.996.5598640.87%
03 Oct 20236.897.107.106.755414-1.01%
29 Sep 20236.967.117.116.815662-0.43%
28 Sep 20236.997.097.096.75195780.14%
27 Sep 20236.987.117.116.7438460.58%
26 Sep 20236.947.007.006.774305-1.14%
25 Sep 20237.026.997.286.91117621.89%
22 Sep 20236.896.956.956.6976761.47%
21 Sep 20236.796.696.806.55130011.49%
20 Sep 20236.696.826.826.4912230-0.15%
18 Sep 20236.706.896.896.5376370.00%
15 Sep 20236.706.986.986.6510417-0.89%
14 Sep 20236.766.877.086.6118291-1.60%
13 Sep 20236.877.397.396.5057721-3.78%
12 Sep 20237.147.437.646.9139794-3.38%
11 Sep 20237.397.357.447.28291502.64%
08 Sep 20237.207.327.327.16362260.28%
07 Sep 20237.187.257.417.1141083-1.91%
06 Sep 20237.327.387.387.2117270-0.27%
05 Sep 20237.347.447.447.2587310.41%
04 Sep 20237.317.457.457.2816135-0.41%
01 Sep 20237.347.177.487.17238620.27%
31 Aug 20237.327.347.357.14131250.83%
30 Aug 20237.267.067.407.06372802.25%
29 Aug 20237.107.537.537.0318878-2.61%
28 Aug 20237.297.487.507.1026271-0.55%
25 Aug 20237.337.287.507.15312612.66%
24 Aug 20237.147.217.216.95305981.71%
23 Aug 20237.027.067.066.87192403.24%
22 Aug 20236.807.147.146.4013088-0.73%
21 Aug 20236.857.247.496.3085512-5.39%
18 Aug 20237.247.177.447.1735124-1.50%
17 Aug 20237.357.757.757.2337278-3.29%
16 Aug 20237.607.857.907.43846080.66%
14 Aug 20237.557.508.007.201007354.86%
11 Aug 20237.206.997.855.781640906.51%
10 Aug 20236.767.387.386.50702590.60%
09 Aug 20236.727.447.446.51500764.19%
08 Aug 20236.456.207.006.20398522.06%
07 Aug 20236.326.306.446.06347080.48%
04 Aug 20236.296.286.355.91437923.97%
03 Aug 20236.055.896.285.73563214.67%
02 Aug 20235.785.705.895.7033704-0.17%
01 Aug 20235.795.795.895.6263881.94%
31 Jul 20235.685.745.915.5033880-3.07%
28 Jul 20235.865.996.015.6818446-2.33%
27 Jul 20236.005.716.025.71107662.56%
26 Jul 20235.855.975.975.6810906-0.68%
25 Jul 20235.896.036.035.639587-1.83%
24 Jul 20236.006.006.075.76145820.00%
21 Jul 20236.005.856.055.61153463.45%
20 Jul 20235.805.926.155.6739755-3.17%
19 Jul 20235.996.036.325.827774-2.92%
18 Jul 20236.175.616.295.61221430.16%
17 Jul 20236.166.466.466.0526482-2.69%
14 Jul 20236.336.386.676.11224140.32%
13 Jul 20236.316.056.755.151366345.34%
12 Jul 20235.996.256.405.8563356-3.39%
11 Jul 20236.206.116.656.0123961-2.21%
10 Jul 20236.346.786.786.0872312.26%
07 Jul 20236.206.056.885.70460100.16%
06 Jul 20236.196.386.386.0342010.00%
05 Jul 20236.196.176.435.7515656-3.73%
04 Jul 20236.436.316.486.1610808-2.13%
03 Jul 20236.576.896.896.1554642.66%
30 Jun 20236.405.717.305.71266533.90%
28 Jun 20236.165.626.245.6253610.16%
27 Jun 20236.155.916.355.913793-0.49%
26 Jun 20236.186.006.295.8421043.00%
23 Jun 20236.006.246.245.6024228-3.85%
22 Jun 20236.246.286.325.6525690.65%
21 Jun 20236.206.446.616.0725394-3.73%
20 Jun 20236.446.226.556.0015962-0.77%
19 Jun 20236.496.566.776.1613030-1.07%
16 Jun 20236.566.806.806.1511229-1.35%
15 Jun 20236.656.576.686.20126370.91%
14 Jun 20236.596.356.606.1489453.94%
13 Jun 20236.346.206.626.0836522.26%
12 Jun 20236.206.386.555.558229-2.82%
09 Jun 20236.386.496.496.1014864-0.78%
08 Jun 20236.436.606.606.1620983-1.68%
07 Jun 20236.546.636.636.2168492.19%
06 Jun 20236.406.856.856.1537622-5.47%
05 Jun 20236.776.426.896.40161652.11%
02 Jun 20236.636.906.906.4018473-0.90%
01 Jun 20236.696.896.896.4025355-2.90%
31 May 20236.896.506.896.15117061.62%
30 May 20236.786.786.786.5825840.00%
29 May 20236.786.776.926.3538341.50%
26 May 20236.686.406.856.3611242-2.34%
25 May 20236.846.516.886.5041981.63%
24 May 20236.736.926.936.3142612-2.75%
23 May 20236.926.897.106.7096133-0.57%
22 May 20236.966.927.186.9048390.72%
19 May 20236.916.817.276.817079-1.57%
18 May 20237.026.747.406.74408763.54%
17 May 20236.787.047.046.7212895-0.88%
16 May 20236.846.856.996.84119570.00%
15 May 20236.846.706.936.6536421.33%
12 May 20236.756.776.986.4827538-3.57%
11 May 20237.007.097.096.6336063.24%
10 May 20236.786.857.206.751860-2.45%
09 May 20236.957.157.156.864574-2.93%
08 May 20237.167.307.706.61142000.56%
05 May 20237.126.707.186.60240077.07%
04 May 20236.657.087.086.5515971-2.78%
03 May 20236.846.757.096.751672-1.58%
02 May 20236.957.487.486.926848-5.70%
28 Apr 20237.377.267.606.82180655.44%
27 Apr 20236.996.907.286.6789930.58%
26 Apr 20236.957.497.496.856997-3.07%
25 Apr 20237.177.677.676.90235540.70%
24 Apr 20237.127.157.457.00133593.49%
21 Apr 20236.887.657.656.8311308-7.28%
20 Apr 20237.427.647.657.26164770.95%
19 Apr 20237.357.887.887.2025200-4.42%
18 Apr 20237.697.557.907.25143125.49%
17 Apr 20237.297.407.867.229961-2.93%
13 Apr 20237.517.357.797.1091962.04%
12 Apr 20237.366.727.506.70195806.51%
11 Apr 20236.917.007.456.807288-3.89%
10 Apr 20237.197.607.867.1817579-4.77%
06 Apr 20237.557.347.697.3494972.86%
05 Apr 20237.347.137.367.00348972.95%
03 Apr 20237.136.957.156.6171762.59%
31 Mar 20236.956.617.006.60151373.73%
29 Mar 20236.706.516.906.4111676-0.45%
28 Mar 20236.737.197.196.7310084-4.94%
27 Mar 20237.087.287.406.8812963-2.21%
24 Mar 20237.247.307.447.1111545-1.50%
23 Mar 20237.357.457.457.0855640.68%
22 Mar 20237.307.467.507.069342-0.27%
21 Mar 20237.327.307.507.1616478-1.21%
20 Mar 20237.417.407.506.91540973.64%
17 Mar 20237.157.357.356.9136080.99%
16 Mar 20237.087.057.206.8933080-2.34%
15 Mar 20237.257.227.557.15306820.55%
14 Mar 20237.217.157.226.65595994.80%
13 Mar 20236.887.567.566.8659467-4.71%
10 Mar 20237.227.957.957.2299005-5.00%
09 Mar 20237.607.627.627.261554194.68%
08 Mar 20237.267.267.267.266829410.00%
06 Mar 20236.606.356.606.063262810.00%
03 Mar 20236.005.936.005.60213835.08%
02 Mar 20235.715.996.315.6169581-0.52%
01 Mar 20235.745.846.005.50346854.55%
28 Feb 20235.496.146.155.3027443-4.52%
27 Feb 20235.755.866.195.476176-1.88%
24 Feb 20235.866.266.265.6522942-6.54%
23 Feb 20236.276.466.466.1064090.00%
22 Feb 20236.276.756.756.0013921-2.18%
21 Feb 20236.416.856.856.406539-1.99%
20 Feb 20236.546.737.156.4715410-2.39%
17 Feb 20236.706.516.946.302275-0.45%
16 Feb 20236.736.907.156.656291-3.30%
15 Feb 20236.967.347.346.884806-1.69%
14 Feb 20237.087.207.206.80123932.46%
13 Feb 20236.916.867.386.8612799-1.29%
10 Feb 20237.007.447.676.8520309-0.14%
09 Feb 20237.017.247.596.71186810.14%
08 Feb 20237.007.807.806.9014514-2.23%
07 Feb 20237.166.767.506.76150433.77%
06 Feb 20236.906.737.176.73247111.02%
03 Feb 20236.837.267.266.7614683-2.29%
02 Feb 20236.997.147.146.7130831.90%
01 Feb 20236.867.217.236.756350-0.44%
31 Jan 20236.896.836.896.25240844.87%
30 Jan 20236.576.846.856.3992130.46%
27 Jan 20236.546.807.186.5312084-4.80%
25 Jan 20236.877.057.326.8516256-4.58%
24 Jan 20237.207.157.386.8733280.84%
23 Jan 20237.147.137.487.1218119-1.92%
20 Jan 20237.287.357.867.2036675-3.32%
19 Jan 20237.537.427.787.3428030-1.05%
18 Jan 20237.617.477.757.2518621.87%
17 Jan 20237.477.587.587.1863461.49%
16 Jan 20237.367.207.627.1662320.27%
13 Jan 20237.347.447.447.1234782.66%
12 Jan 20237.157.557.557.104737-1.24%
11 Jan 20237.247.287.497.19480021.40%
10 Jan 20237.147.007.346.9095212.00%
09 Jan 20237.006.927.246.8531041.16%
06 Jan 20236.927.207.206.6610315-1.14%
05 Jan 20237.007.357.356.912552-0.57%
04 Jan 20237.047.397.396.816109-0.85%
03 Jan 20237.106.957.146.76155543.95%
02 Jan 20236.837.077.076.6211180-0.87%
30 Dec 20226.897.107.106.8115672-2.27%
29 Dec 20227.057.247.246.8595371.15%
28 Dec 20226.977.157.156.6581292.05%
27 Dec 20226.836.556.856.45122554.27%
26 Dec 20226.556.526.756.20163190.46%
23 Dec 20226.526.866.866.5221174-4.96%
22 Dec 20226.867.197.206.6513342-1.86%
21 Dec 20226.996.827.166.71342692.49%
20 Dec 20226.826.917.386.8225985-3.13%
19 Dec 20227.047.197.256.91332121.88%
16 Dec 20226.917.107.116.862913-0.29%
15 Dec 20226.937.107.106.8023649-1.00%
14 Dec 20227.006.767.356.7627379-0.43%
13 Dec 20227.037.057.327.0349422-4.87%
12 Dec 20227.397.367.557.0545820.96%
09 Dec 20227.327.307.687.0840049-1.74%
08 Dec 20227.457.697.957.2414326-2.23%
07 Dec 20227.627.797.797.1681542.01%
06 Dec 20227.477.657.657.313425-2.73%
05 Dec 20227.687.657.747.15120024.07%
02 Dec 20227.387.417.557.3022650-3.91%
01 Dec 20227.687.697.697.40152643.64%
30 Nov 20227.417.467.787.254620-0.67%
29 Nov 20227.467.647.647.1612762.19%
28 Nov 20227.307.157.597.1076660.97%
25 Nov 20227.237.857.857.2031924-3.47%
24 Nov 20227.497.658.107.4916973-4.95%
23 Nov 20227.888.108.107.706235-2.72%
22 Nov 20228.107.808.157.51159053.05%
21 Nov 20227.867.998.197.6412647-2.24%
18 Nov 20228.048.108.107.7047761.77%
17 Nov 20227.908.008.007.36106452.60%
16 Nov 20227.707.857.867.50145121.85%
15 Nov 20227.567.908.007.4536131-3.57%
14 Nov 20227.848.108.607.8438011-4.97%
11 Nov 20228.258.748.748.162807-1.55%
10 Nov 20228.388.208.537.75183063.08%
09 Nov 20228.138.158.838.0716133-4.24%
07 Nov 20228.498.848.848.227330-1.85%
04 Nov 20228.658.948.948.4525084-0.80%
03 Nov 20228.728.798.798.00320453.69%
02 Nov 20228.418.108.457.9564723.96%
01 Nov 20228.097.608.117.60156724.66%
31 Oct 20227.738.198.197.5713544-2.89%
28 Oct 20227.968.298.297.5537120.25%
27 Oct 20227.947.577.947.57101644.89%
25 Oct 20227.577.998.107.4014185-2.57%
24 Oct 20227.777.857.907.754008-1.02%
21 Oct 20227.857.667.997.3562892.48%
20 Oct 20227.667.407.857.2312570.79%
19 Oct 20227.607.957.957.2712645-0.65%
18 Oct 20227.657.828.107.459185-2.17%
17 Oct 20227.827.607.847.1435504.13%
14 Oct 20227.517.447.687.22114540.94%
13 Oct 20227.447.307.757.07396040.00%
12 Oct 20227.448.188.187.4435760-4.98%
11 Oct 20227.838.108.407.707657-3.33%
10 Oct 20228.108.358.357.6555821.25%
07 Oct 20228.008.158.457.8118941-0.87%
06 Oct 20228.078.508.508.057672-1.47%
04 Oct 20228.198.408.407.80106552.25%
03 Oct 20228.018.308.307.70203661.01%
30 Sep 20227.937.828.217.65334671.41%
29 Sep 20227.828.558.557.7723829-4.28%
28 Sep 20228.178.658.658.1316934-4.44%
27 Sep 20228.558.458.708.2016967-0.70%
26 Sep 20228.618.758.758.619585-4.97%
23 Sep 20229.068.859.588.758960-1.31%
22 Sep 20229.188.619.188.61159134.91%
21 Sep 20228.758.999.168.61161410.23%
20 Sep 20228.739.519.518.629084-3.75%
19 Sep 20229.079.419.748.9424349-3.61%
16 Sep 20229.419.9510.009.4117825-4.95%
15 Sep 20229.9010.0010.009.25118203.02%
14 Sep 20229.619.8710.009.5029659-1.94%
13 Sep 20229.809.2510.009.25262611.66%
12 Sep 20229.649.509.889.15384961.69%
09 Sep 20229.489.599.599.11177353.04%
08 Sep 20229.209.439.438.76309581.43%
07 Sep 20229.079.029.508.9969692-4.12%
06 Sep 20229.469.569.859.4614488-4.92%
05 Sep 20229.9510.4710.909.9564108-4.97%
02 Sep 202210.4710.4810.5210.25606614.49%
01 Sep 202210.029.9510.029.61950454.92%
30 Aug 20229.559.489.609.00468583.69%
29 Aug 20229.218.639.498.63930351.88%
26 Aug 20229.048.919.228.30810214.39%
25 Aug 20228.668.138.907.661292886.52%
24 Aug 20228.137.658.387.33468106.27%
23 Aug 20227.656.757.726.75476618.97%
22 Aug 20227.027.337.336.7241410-1.27%
19 Aug 20227.117.117.727.0528016-4.18%
18 Aug 20227.427.107.997.1026142-0.67%
17 Aug 20227.477.257.747.00380865.66%
16 Aug 20227.076.897.296.55605782.61%
12 Aug 20226.896.937.106.35871363.77%
11 Aug 20226.646.356.735.95307047.62%
10 Aug 20226.175.556.455.55142302.83%
08 Aug 20226.006.006.315.8611748-2.91%
05 Aug 20226.186.526.525.8013624-1.90%
04 Aug 20226.306.256.656.1015066-1.25%
03 Aug 20226.386.456.456.06198432.08%
02 Aug 20226.256.106.446.1075380.16%
01 Aug 20226.246.746.746.1141041-2.95%
29 Jul 20226.436.736.736.15724820.31%
28 Jul 20226.416.416.416.41230604.91%
27 Jul 20226.116.006.116.00114714.98%
26 Jul 20225.825.805.825.51203124.86%
25 Jul 20225.555.455.825.31546760.00%
22 Jul 20225.555.965.965.5011010-2.46%
21 Jul 20225.695.885.885.4357511.61%
20 Jul 20225.605.345.605.3426824.87%
19 Jul 20225.345.545.545.313102-1.29%
18 Jul 20225.415.755.755.3513517-1.28%
15 Jul 20225.485.225.555.2277493.59%
14 Jul 20225.295.505.505.2014906-1.86%
13 Jul 20225.395.535.535.268568-2.53%
12 Jul 20225.535.405.935.3714591-2.12%
11 Jul 20225.655.355.685.2775383.67%
08 Jul 20225.455.315.655.316603-1.45%
07 Jul 20225.535.585.585.314149-0.90%
06 Jul 20225.585.585.795.5811934-4.94%
05 Jul 20225.876.286.285.8717000-4.86%
04 Jul 20226.176.206.495.9112842-0.48%
01 Jul 20226.206.006.336.00305672.82%
30 Jun 20226.035.956.105.92170753.79%
29 Jun 20225.815.315.835.31205524.31%
28 Jun 20225.575.575.575.31195834.90%
27 Jun 20225.315.315.315.3163304.94%
24 Jun 20225.065.005.064.74139804.98%
23 Jun 20224.824.624.854.62218064.33%
22 Jun 20224.624.504.884.5017934-1.91%
21 Jun 20224.714.624.904.6121004-2.89%
20 Jun 20224.855.105.104.8519775-4.90%
17 Jun 20225.105.205.485.0122892-3.23%
16 Jun 20225.275.685.815.2748183-4.87%
15 Jun 20225.545.505.605.31177670.54%
14 Jun 20225.515.655.655.30237400.73%
13 Jun 20225.475.705.705.3122292-1.26%
10 Jun 20225.545.505.795.4622626-3.48%
09 Jun 20225.746.006.005.6029653-2.21%
08 Jun 20225.876.056.055.69212750.86%
07 Jun 20225.825.756.005.719603-0.34%
06 Jun 20225.846.146.145.6525777-1.52%
03 Jun 20225.935.955.965.50190063.85%
02 Jun 20225.716.196.195.6735576-4.19%
01 Jun 20225.966.196.245.67253410.17%
31 May 20225.956.056.255.7533439-1.65%
30 May 20226.056.556.556.0127944-3.97%
27 May 20226.306.206.325.72390924.65%
26 May 20226.026.206.506.0124499-4.75%
25 May 20226.326.346.415.87285683.44%
24 May 20226.116.496.496.069245-3.32%
23 May 20226.326.696.756.1430367-2.17%
20 May 20226.466.517.096.4679512-5.00%
19 May 20226.806.816.856.8022684-4.90%
18 May 20227.157.767.767.0426222-3.51%
17 May 20227.417.387.416.76237184.96%
16 May 20227.066.927.096.66295974.13%
13 May 20226.786.757.276.7543624-4.51%
12 May 20227.107.107.107.106493-4.95%
11 May 20227.477.477.477.472110-4.96%
10 May 20227.867.867.867.8625165-4.96%
09 May 20228.279.009.008.2723645-4.94%
06 May 20228.708.708.708.50912034.95%
05 May 20228.298.298.298.29273354.94%
04 May 20227.907.907.907.90233084.91%
02 May 20227.537.507.537.20177644.87%
29 Apr 20227.187.007.186.52434304.97%
28 Apr 20226.847.397.396.7741444-3.93%
27 Apr 20227.127.257.397.009908-1.52%
26 Apr 20227.237.497.497.0723464-1.23%
25 Apr 20227.327.707.717.3240945-4.94%
22 Apr 20227.707.597.717.20469124.76%
21 Apr 20227.357.177.857.1713913-2.00%
20 Apr 20227.507.867.867.30285690.00%
19 Apr 20227.507.397.507.02467774.90%
18 Apr 20227.156.927.406.9282736-5.05%
13 Apr 20227.537.997.997.2527493-4.20%
12 Apr 20227.868.858.857.8169129-9.34%
11 Apr 20228.679.009.008.3516754-4.73%
08 Apr 20229.109.809.808.5244451-1.09%
07 Apr 20229.209.259.338.49797298.36%
06 Apr 20228.498.448.498.12514734.94%
05 Apr 20228.098.078.097.56622114.93%
04 Apr 20227.717.507.717.50224044.90%
01 Apr 20227.357.357.427.12326152.51%
31 Mar 20227.177.467.466.85660020.84%
30 Mar 20227.116.997.116.56365914.87%
29 Mar 20226.786.957.046.56337550.89%
28 Mar 20226.727.247.256.6572620-4.00%
25 Mar 20227.006.987.166.82428082.64%
24 Mar 20226.827.157.186.6562100-2.43%
23 Mar 20226.997.597.636.9798410-4.64%
22 Mar 20227.337.697.697.3340384-4.93%
21 Mar 20227.718.298.297.7159112-4.93%
17 Mar 20228.118.558.848.0966182-4.70%
16 Mar 20228.518.689.198.4251953-3.95%
15 Mar 20228.869.699.758.8356172-4.63%
14 Mar 20229.299.349.389.15486893.80%
11 Mar 20228.958.949.058.63968903.83%
10 Mar 20228.628.588.628.20501694.99%
09 Mar 20228.218.208.267.711255114.19%
08 Mar 20227.887.968.397.7955128-3.90%
07 Mar 20228.208.758.758.1675940-4.43%
04 Mar 20228.588.598.628.21361594.51%
03 Mar 20228.218.208.217.86326114.99%
02 Mar 20227.827.457.857.21325204.55%
28 Feb 20227.487.837.837.4495271-4.47%
25 Feb 20227.837.707.997.44396190.00%
24 Feb 20227.838.358.357.8334709-4.98%
23 Feb 20228.248.688.708.0267161-0.96%
22 Feb 20228.327.548.327.54918544.92%
21 Feb 20227.938.058.347.6586478-1.49%
18 Feb 20228.058.658.658.0095301-4.39%
17 Feb 20228.428.988.988.3641303-4.32%
16 Feb 20228.808.789.658.77103903-4.66%
15 Feb 20229.239.259.669.1849251-4.45%
14 Feb 20229.6610.5210.529.52113678-3.59%
11 Feb 202210.029.5510.029.54377854.92%
10 Feb 20229.559.609.859.5560888-4.98%
09 Feb 202210.0510.1510.7610.0375993-4.74%
08 Feb 202210.5511.0111.0110.5174912-4.61%
07 Feb 202211.0611.5111.8810.8556005-2.73%
04 Feb 202211.3711.9811.9811.2240867-1.30%
03 Feb 202211.5212.0012.3511.44126853-4.32%
02 Feb 202212.0412.6512.6511.5251944-0.17%
01 Feb 202212.0612.6913.1912.0683852-4.96%
31 Jan 202212.6913.8913.8912.68140266-4.87%
28 Jan 202213.3412.6813.3412.68923024.96%
27 Jan 202212.7112.6813.9512.68144051-4.72%
25 Jan 202213.3413.3413.3413.3426460-4.99%
24 Jan 202214.0415.4915.5014.04183481-4.94%
21 Jan 202214.7714.7714.7714.35959594.98%
20 Jan 202214.0712.7314.0712.733963535.00%
19 Jan 202213.4013.4013.4013.4037621-4.96%
18 Jan 202214.1014.3014.5514.1081114-4.99%
17 Jan 202214.8415.5015.5014.8484487-4.99%
14 Jan 202215.6215.6215.9515.62453341-4.99%
13 Jan 202216.4416.4416.9016.4463869-4.97%
12 Jan 202217.3019.1219.1217.30190540-5.00%
11 Jan 202218.2118.2018.2118.15505674.96%
10 Jan 202217.3517.3517.3517.35357204.96%
07 Jan 202216.5316.4016.5316.10630754.95%
06 Jan 202215.7515.5815.7814.284497154.79%
05 Jan 202215.0315.0415.0415.001184484.88%
04 Jan 202214.3314.3314.3313.051841084.98%
03 Jan 202213.6512.6013.6512.501826485.00%
31 Dec 202113.0013.0413.0512.751368524.59%
30 Dec 202112.4312.4112.4312.051310414.98%
29 Dec 202111.8411.7811.8411.75344204.96%
28 Dec 202111.2811.1711.2811.17526434.93%
27 Dec 202110.7510.6010.759.752225674.98%
24 Dec 202110.249.9610.249.962166114.92%
23 Dec 20219.769.659.799.401390404.61%
22 Dec 20219.339.109.339.101373274.95%
21 Dec 20218.898.259.108.251351482.42%
20 Dec 20218.689.359.358.68138840-4.93%
17 Dec 20219.139.619.838.92200930-2.67%
16 Dec 20219.3810.3310.339.35380230-4.67%
15 Dec 20219.849.969.969.022221013.69%
14 Dec 20219.499.489.499.061407984.98%
13 Dec 20219.049.049.048.80984274.99%
10 Dec 20218.618.618.618.61381265.00%
09 Dec 20218.208.208.207.422049044.99%
08 Dec 20217.817.817.817.81101294.97%
07 Dec 20217.447.447.447.4489044.94%
06 Dec 20217.096.437.096.433707594.88%
03 Dec 20216.766.766.766.7622763-4.92%
02 Dec 20217.117.117.117.118921-4.95%
01 Dec 20217.487.487.487.486989-4.96%
30 Nov 20217.877.877.877.8717201-4.95%
29 Nov 20218.289.149.148.28207285-4.94%
26 Nov 20218.718.718.718.71436964.94%
25 Nov 20218.308.308.308.30987824.93%
24 Nov 20217.917.917.917.541371154.91%
23 Nov 20217.547.537.547.201686914.87%
22 Nov 20217.197.007.197.001905334.96%
18 Nov 20216.857.007.076.442864661.18%
17 Nov 20216.776.776.776.153819864.96%
16 Nov 20216.456.456.456.45439314.88%
15 Nov 20216.156.156.156.15414934.95%
12 Nov 20215.865.865.865.86468774.83%
11 Nov 20215.595.595.595.45803874.88%
10 Nov 20215.335.335.335.251740914.92%
09 Nov 20215.085.105.104.941776044.53%
08 Nov 20214.864.854.864.721342684.97%
04 Nov 20214.634.794.824.51177320.43%
03 Nov 20214.614.654.724.42558971.99%
02 Nov 20214.524.514.904.4875857-4.03%
01 Nov 20214.714.804.854.55222480.43%
29 Oct 20214.694.804.914.45407800.21%
28 Oct 20214.685.155.154.6845235-4.88%
27 Oct 20214.925.055.094.7618308-0.40%
26 Oct 20214.945.355.354.89135477-3.89%
25 Oct 20215.145.345.345.05386170.78%
22 Oct 20215.105.145.165.00864593.66%
21 Oct 20214.925.195.194.8379665-3.15%
20 Oct 20215.085.485.494.99198979-3.24%
19 Oct 20215.255.275.274.901400424.58%
18 Oct 20215.024.995.024.802487414.80%
14 Oct 20214.794.994.994.6264511-1.44%
13 Oct 20214.865.335.334.86145793-4.89%
12 Oct 20215.114.955.114.371560189.89%
11 Oct 20214.654.254.674.011581239.41%
08 Oct 20214.254.494.494.2551178-0.70%
07 Oct 20214.283.904.283.90228169.74%
06 Oct 20213.903.973.973.9085140.26%
05 Oct 20213.893.893.893.897192-4.89%
04 Oct 20214.094.114.114.00259964.07%
01 Oct 20213.933.803.983.8012126-1.50%
30 Sep 20213.993.803.993.8060405.00%
29 Sep 20213.803.883.883.65142450.26%
28 Sep 20213.793.793.793.7542504.99%
27 Sep 20213.613.733.803.6126236-5.00%
24 Sep 20213.803.853.853.6262620.00%
23 Sep 20213.803.903.903.8062110.00%
22 Sep 20213.803.733.873.73324870.53%
21 Sep 20213.783.603.783.6094205.00%
20 Sep 20213.603.603.603.5994364.35%
17 Sep 20213.453.793.793.4549882-4.96%
16 Sep 20213.633.613.803.6140374-4.47%
15 Sep 20213.803.713.853.684111-1.81%
14 Sep 20213.873.873.873.8740100.00%
13 Sep 20213.874.004.003.81173440.00%
09 Sep 20213.873.883.883.8732992.11%
08 Sep 20213.793.793.803.79123552.43%
07 Sep 20213.703.703.703.7014936-4.88%
06 Sep 20213.893.894.003.894084-4.89%
03 Sep 20214.094.134.133.9522640-1.45%
02 Sep 20214.154.054.153.79391704.27%
01 Sep 20213.984.014.013.98106632.05%
31 Aug 20213.903.903.903.88203112.63%
30 Aug 20213.803.483.803.48141344.11%
27 Aug 20213.653.553.653.55159322.82%
26 Aug 20213.553.493.553.49357353.80%
25 Aug 20213.423.273.423.278508-0.29%
24 Aug 20213.433.463.463.4317089-4.99%
23 Aug 20213.613.853.853.618489-5.00%
20 Aug 20213.803.823.823.8018930-5.00%
18 Aug 20214.004.104.103.82204570.00%
17 Aug 20214.004.154.153.80212671.01%
16 Aug 20213.963.863.963.80238803.39%
13 Aug 20213.833.833.833.781215044.93%
12 Aug 20213.653.653.653.61314590.00%
11 Aug 20213.653.603.653.6030676-3.44%
10 Aug 20213.783.813.943.7830677-4.79%
09 Aug 20213.974.004.003.8035019-0.50%
06 Aug 20213.993.663.993.65670094.18%
05 Aug 20213.833.983.983.8384715-4.96%
04 Aug 20214.033.694.033.691593403.87%
03 Aug 20213.883.883.883.8822357-4.90%
02 Aug 20214.084.084.084.0836487-4.90%
30 Jul 20214.294.294.294.2925979-4.88%
29 Jul 20214.514.974.974.51156582-4.85%
28 Jul 20214.744.744.744.741092654.87%
27 Jul 20214.524.524.524.52751304.87%
26 Jul 20214.314.314.314.31625454.87%
23 Jul 20214.114.114.114.11463614.85%
22 Jul 20213.923.923.923.92837614.81%
20 Jul 20213.743.743.743.741044064.76%
19 Jul 20213.573.573.573.57365635.00%
16 Jul 20213.403.403.403.401029664.94%
15 Jul 20213.243.243.243.2473224.85%
14 Jul 20213.093.093.093.09140334.75%
13 Jul 20212.952.952.952.9543434.98%
12 Jul 20212.812.812.812.8193264.85%
09 Jul 20212.682.682.682.68889934.69%
08 Jul 20212.562.562.562.56638294.92%
07 Jul 20212.442.442.442.44196004.72%
06 Jul 20212.332.332.332.331090504.95%
05 Jul 20212.222.222.222.22172304.72%
02 Jul 20212.122.122.122.12403574.95%
01 Jul 20212.022.022.022.02271344.66%
30 Jun 20211.932.032.031.9311446-3.02%
29 Jun 20211.992.022.021.93215450.00%
28 Jun 20211.992.002.001.9035077-0.50%
25 Jun 20212.002.002.002.00813942.04%
24 Jun 20211.961.811.961.81241224.81%
23 Jun 20211.871.881.881.83242122.75%
22 Jun 20211.821.841.841.7824672-1.62%
21 Jun 20211.851.841.881.84164541.09%
18 Jun 20211.831.821.841.8217647-4.19%
17 Jun 20211.911.781.941.78255852.14%
16 Jun 20211.871.881.881.80321003.89%
15 Jun 20211.801.861.861.7939935-3.74%
14 Jun 20211.871.851.941.8546523-3.61%
11 Jun 20211.941.991.991.84819282.11%
10 Jun 20211.901.901.901.86320506.15%
09 Jun 20211.791.801.801.7945774-0.56%
08 Jun 20211.801.821.821.801118738.43%
07 Jun 20211.661.511.671.51391639.21%
04 Jun 20211.521.491.521.4990832.01%
03 Jun 20211.491.451.501.4510488-1.97%
02 Jun 20211.521.521.521.4519424.83%
01 Jun 20211.451.521.541.456745-4.61%
31 May 20211.521.601.601.522141-5.00%
28 May 20211.601.601.601.557090.00%
27 May 20211.601.601.601.52385290.00%
26 May 20211.601.591.601.59178140.00%
25 May 20211.601.581.601.5836521.27%
24 May 20211.581.591.591.51536440.00%
21 May 20211.581.551.601.50502012.60%
20 May 20211.541.651.651.5415512-4.94%
19 May 20211.621.651.651.622810-1.82%
18 May 20211.651.651.651.56335010.61%
17 May 20211.641.651.651.6097091.23%
14 May 20211.621.551.621.49112134.52%
12 May 20211.551.551.551.549460.00%
11 May 20211.551.601.601.48501120.00%
10 May 20211.551.601.651.5516040-1.90%
07 May 20211.581.601.661.5822659-4.82%
06 May 20211.661.661.661.6611780.00%
05 May 20211.661.661.661.6665000.00%
04 May 20211.661.741.741.6619019-4.60%
03 May 20211.741.821.821.742576-0.57%
30 Apr 20211.751.761.761.7541754.17%
29 Apr 20211.681.781.781.682937-1.18%
28 Apr 20211.701.681.701.6881884.94%
27 Apr 20211.621.601.621.6070104.52%
26 Apr 20211.551.541.551.54217464.73%
23 Apr 20211.481.481.481.40115574.23%
22 Apr 20211.421.471.471.4166100.00%
20 Apr 20211.421.441.441.3941202.16%
19 Apr 20211.391.451.451.395100-4.14%
16 Apr 20211.451.461.461.455123.57%
15 Apr 20211.401.501.501.408109-4.76%
13 Apr 20211.471.331.471.3321785.00%
12 Apr 20211.401.511.511.4013729-4.76%
09 Apr 20211.471.491.491.4766242.80%
08 Apr 20211.431.471.471.4059552.14%
07 Apr 20211.401.431.431.4016162.19%
06 Apr 20211.371.491.491.3739228-4.86%
05 Apr 20211.441.451.451.44213163.60%
01 Apr 20211.391.381.391.374823-0.71%
31 Mar 20211.401.401.401.3399520.00%
30 Mar 20211.401.381.441.3817601.45%
26 Mar 20211.381.391.391.335180-0.72%
25 Mar 20211.391.341.391.342302-0.71%
24 Mar 20211.401.331.401.33162330.00%
23 Mar 20211.401.541.541.4054488-4.76%
22 Mar 20211.471.471.471.47147295.00%
19 Mar 20211.401.401.401.4057304.48%
18 Mar 20211.341.341.341.343414.69%
17 Mar 20211.281.281.281.28104.92%
16 Mar 20211.221.221.221.2212004.27%
15 Mar 20211.171.171.171.1728784.46%
12 Mar 20211.121.121.121.122604.67%
10 Mar 20211.071.071.071.0753004.90%
09 Mar 20211.021.021.021.0233174.08%
08 Mar 20210.980.980.980.985004.26%
05 Mar 20210.940.940.940.9414014.44%
02 Mar 20210.900.900.900.9022514.65%
01 Mar 20210.860.860.860.868000-4.44%
26 Feb 20210.900.900.900.901-4.26%
25 Feb 20210.940.940.940.9488-4.08%
24 Feb 20210.980.980.980.9818884.26%
23 Feb 20210.940.940.940.942004.44%
22 Feb 20210.900.900.900.9031754.65%
18 Feb 20210.860.860.860.861000-4.44%
17 Feb 20210.900.900.900.9010004.65%
16 Feb 20210.860.860.860.86100-4.44%
15 Feb 20210.900.900.900.905000.00%
12 Feb 20210.900.910.910.9012720.00%
11 Feb 20210.900.920.920.906399-2.17%
08 Feb 20210.920.920.920.92100.00%
05 Feb 20210.921.001.000.928563-4.17%
04 Feb 20210.960.960.960.968003-4.95%
03 Feb 20211.011.011.011.01198-4.72%
02 Feb 20211.061.041.061.01131261.92%
01 Feb 20211.041.041.040.9981060.00%
29 Jan 20211.041.041.041.044807-4.59%
28 Jan 20211.091.091.091.0912-4.39%
25 Jan 20211.141.141.141.148124.59%
21 Jan 20211.091.091.091.09139-4.39%
20 Jan 20211.141.141.141.1410000.00%
19 Jan 20211.141.141.141.142560.00%
18 Jan 20211.141.141.141.142-5.00%
14 Jan 20211.201.201.201.205510.00%
13 Jan 20211.201.201.201.1062534.35%
11 Jan 20211.151.151.151.1516604.55%
08 Jan 20211.101.091.191.0917240-3.51%
07 Jan 20211.141.141.141.141051-5.00%
06 Jan 20211.201.201.201.201518-4.76%
05 Jan 20211.261.371.371.2611450-4.55%
04 Jan 20211.321.351.351.3256151.54%
01 Jan 20211.301.361.361.295410.00%
31 Dec 20201.301.311.311.3012003.17%
30 Dec 20201.261.291.291.2665021.61%
29 Dec 20201.241.271.271.24163092.48%
28 Dec 20201.211.211.211.21172504.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026