SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 48.51 | 53.40 | 53.66 | 48.51 | 83 | -2.96% |
| 06 May 2026 | 49.99 | 47.44 | 49.99 | 47.42 | 228 | 5.58% |
| 05 May 2026 | 47.35 | 49.08 | 49.08 | 47.35 | 45 | -3.54% |
| 04 May 2026 | 49.09 | 49.05 | 50.00 | 49.05 | 204 | -1.82% |
| 30 Apr 2026 | 50.00 | 48.06 | 50.60 | 48.06 | 3641 | -1.19% |
| 29 Apr 2026 | 50.60 | 49.10 | 58.10 | 49.10 | 1309 | -7.16% |
| 28 Apr 2026 | 54.50 | 54.80 | 54.80 | 54.50 | 152 | -0.55% |
| 27 Apr 2026 | 54.80 | 58.00 | 58.00 | 54.80 | 481 | 3.42% |
| 24 Apr 2026 | 52.99 | 48.70 | 53.50 | 48.70 | 751 | 8.81% |
| 23 Apr 2026 | 48.70 | 53.00 | 53.55 | 48.70 | 489 | 0.02% |
| 22 Apr 2026 | 48.69 | 50.80 | 50.80 | 48.00 | 676 | -4.44% |
| 21 Apr 2026 | 50.95 | 49.00 | 52.00 | 47.00 | 1163 | -2.02% |
| 20 Apr 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 17 Apr 2026 | 52.00 | 49.00 | 52.00 | 48.00 | 708 | 0.00% |
| 16 Apr 2026 | 52.00 | 52.00 | 52.00 | 50.00 | 438 | 0.00% |
| 15 Apr 2026 | 52.00 | 51.88 | 52.00 | 51.88 | 528 | -1.78% |
| 13 Apr 2026 | 52.94 | 53.00 | 53.00 | 49.00 | 226 | -0.11% |
| 10 Apr 2026 | 53.00 | 53.97 | 53.97 | 53.00 | 317 | -1.80% |
| 09 Apr 2026 | 53.97 | 46.51 | 53.98 | 46.51 | 623 | 9.87% |
| 08 Apr 2026 | 49.12 | 50.46 | 54.58 | 47.43 | 789 | -2.66% |
| 07 Apr 2026 | 50.46 | 46.00 | 50.60 | 46.00 | 677 | 9.70% |
| 06 Apr 2026 | 46.00 | 45.99 | 46.91 | 45.99 | 113 | 0.02% |
| 02 Apr 2026 | 45.99 | 44.35 | 46.00 | 43.56 | 1923 | -4.98% |
| 01 Apr 2026 | 48.40 | 46.15 | 48.40 | 46.15 | 221 | 4.88% |
| 30 Mar 2026 | 46.15 | 49.49 | 49.49 | 46.15 | 1756 | -5.82% |
| 27 Mar 2026 | 49.00 | 46.00 | 49.30 | 46.00 | 388 | -1.01% |
| 25 Mar 2026 | 49.50 | 49.50 | 49.50 | 49.49 | 450 | 0.00% |
| 24 Mar 2026 | 49.50 | 52.20 | 52.20 | 49.49 | 412 | -9.97% |
| 23 Mar 2026 | 54.98 | 57.86 | 57.86 | 47.45 | 214 | 4.52% |
| 20 Mar 2026 | 52.60 | 53.50 | 53.50 | 51.00 | 208 | 2.92% |
| 19 Mar 2026 | 51.11 | 46.00 | 51.13 | 46.00 | 405 | 9.94% |
| 18 Mar 2026 | 46.49 | 49.00 | 49.00 | 44.92 | 979 | -6.85% |
| 16 Mar 2026 | 49.91 | 50.03 | 50.03 | 49.78 | 103 | -0.24% |
| 13 Mar 2026 | 50.03 | 50.00 | 50.05 | 50.00 | 543 | 0.00% |
| 12 Mar 2026 | 50.03 | 51.03 | 51.03 | 50.03 | 2 | 0.00% |
| 10 Mar 2026 | 50.03 | 48.00 | 50.03 | 48.00 | 842 | -0.06% |
| 09 Mar 2026 | 50.06 | 59.45 | 59.45 | 49.30 | 877 | -8.15% |
| 06 Mar 2026 | 54.50 | 50.03 | 54.50 | 50.03 | 908 | 9.48% |
| 05 Mar 2026 | 49.78 | 50.03 | 50.03 | 49.78 | 544 | -0.50% |
| 04 Mar 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 800 | 0.00% |
| 02 Mar 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 174 | 0.00% |
| 27 Feb 2026 | 50.03 | 49.03 | 50.03 | 49.03 | 211 | 0.00% |
| 26 Feb 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 701 | 0.97% |
| 25 Feb 2026 | 49.55 | 47.50 | 49.55 | 45.90 | 156 | -1.88% |
| 24 Feb 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 76 | 0.00% |
| 23 Feb 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 628 | 0.00% |
| 20 Feb 2026 | 50.50 | 50.30 | 50.50 | 50.30 | 279 | 0.40% |
| 18 Feb 2026 | 50.30 | 52.06 | 52.06 | 47.00 | 2797 | -2.42% |
| 17 Feb 2026 | 51.55 | 51.00 | 51.55 | 51.00 | 157 | 1.08% |
| 16 Feb 2026 | 51.00 | 52.10 | 52.10 | 51.00 | 500 | -1.24% |
| 13 Feb 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 8 | 0.00% |
| 12 Feb 2026 | 51.64 | 51.20 | 52.00 | 51.20 | 575 | 0.86% |
| 11 Feb 2026 | 51.20 | 51.90 | 51.90 | 50.00 | 523 | -1.35% |
| 10 Feb 2026 | 51.90 | 51.00 | 51.90 | 51.00 | 144 | 1.37% |
| 06 Feb 2026 | 51.20 | 48.10 | 51.20 | 47.35 | 119 | -1.52% |
| 05 Feb 2026 | 51.99 | 47.20 | 51.99 | 47.20 | 1361 | 8.81% |
| 04 Feb 2026 | 47.78 | 51.02 | 51.02 | 46.12 | 165 | -6.35% |
| 03 Feb 2026 | 51.02 | 50.14 | 51.02 | 49.00 | 284 | 3.78% |
| 02 Feb 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 215 | 0.00% |
| 01 Feb 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 39 | -1.99% |
| 30 Jan 2026 | 50.16 | 50.30 | 50.30 | 49.00 | 405 | 0.26% |
| 29 Jan 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 265 | 0.00% |
| 28 Jan 2026 | 50.03 | 50.00 | 50.03 | 50.00 | 119 | 0.00% |
| 23 Jan 2026 | 50.03 | 47.20 | 50.03 | 45.90 | 208 | -1.88% |
| 22 Jan 2026 | 50.99 | 51.00 | 51.00 | 50.00 | 103 | -0.99% |
| 21 Jan 2026 | 51.50 | 49.25 | 51.50 | 47.37 | 1544 | -2.15% |
| 20 Jan 2026 | 52.63 | 46.10 | 52.70 | 46.10 | 312 | 5.26% |
| 19 Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3 | 0.00% |
| 16 Jan 2026 | 50.00 | 49.05 | 50.00 | 49.05 | 31 | 0.00% |
| 14 Jan 2026 | 50.00 | 49.98 | 50.00 | 49.98 | 172 | -1.96% |
| 13 Jan 2026 | 51.00 | 51.11 | 51.11 | 51.00 | 525 | -0.22% |
| 12 Jan 2026 | 51.11 | 51.45 | 57.80 | 49.50 | 367 | -7.07% |
| 09 Jan 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 20 | -1.66% |
| 08 Jan 2026 | 55.93 | 55.95 | 56.40 | 49.78 | 485 | 1.97% |
| 06 Jan 2026 | 54.85 | 50.77 | 54.99 | 50.60 | 85 | 8.04% |
| 02 Jan 2026 | 50.77 | 48.11 | 51.00 | 48.11 | 1852 | 8.16% |
| 01 Jan 2026 | 46.94 | 46.95 | 46.95 | 45.00 | 368 | 1.98% |
| 31 Dec 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 78 | 0.00% |
| 30 Dec 2025 | 46.03 | 43.55 | 51.41 | 43.55 | 1320 | -1.52% |
| 29 Dec 2025 | 46.74 | 46.86 | 46.86 | 46.00 | 31 | -0.23% |
| 26 Dec 2025 | 46.85 | 49.83 | 49.83 | 46.65 | 103 | -5.98% |
| 24 Dec 2025 | 49.83 | 48.60 | 50.00 | 48.50 | 584 | 2.74% |
| 23 Dec 2025 | 48.50 | 49.82 | 49.82 | 48.50 | 108 | -0.23% |
| 22 Dec 2025 | 48.61 | 49.00 | 49.00 | 48.60 | 545 | -0.80% |
| 19 Dec 2025 | 49.00 | 48.02 | 49.00 | 48.02 | 57 | 0.00% |
| 18 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 259 | 0.00% |
| 17 Dec 2025 | 49.00 | 49.00 | 49.00 | 48.60 | 493 | -3.52% |
| 16 Dec 2025 | 50.79 | 52.10 | 52.50 | 48.60 | 423 | -3.26% |
| 15 Dec 2025 | 52.50 | 48.60 | 52.50 | 48.60 | 708 | 0.00% |
| 12 Dec 2025 | 52.50 | 52.50 | 52.50 | 52.40 | 438 | 0.00% |
| 11 Dec 2025 | 52.50 | 51.40 | 52.50 | 51.40 | 255 | 2.54% |
| 10 Dec 2025 | 51.20 | 48.10 | 51.20 | 48.10 | 229 | 8.43% |
| 09 Dec 2025 | 47.22 | 53.59 | 53.59 | 47.10 | 162 | -9.70% |
| 08 Dec 2025 | 52.29 | 44.10 | 52.29 | 44.10 | 494 | 9.88% |
| 05 Dec 2025 | 47.59 | 52.00 | 55.80 | 47.55 | 3070 | -8.66% |
| 04 Dec 2025 | 52.10 | 52.50 | 52.50 | 52.10 | 100 | 0.00% |
| 03 Dec 2025 | 52.10 | 52.07 | 52.10 | 52.06 | 151 | 0.08% |
| 02 Dec 2025 | 52.06 | 52.07 | 52.07 | 52.06 | 306 | 0.00% |
| 28 Nov 2025 | 52.06 | 54.75 | 54.75 | 52.06 | 303 | -4.91% |
| 27 Nov 2025 | 54.75 | 54.00 | 54.75 | 54.00 | 161 | -3.01% |
| 26 Nov 2025 | 56.45 | 56.45 | 56.45 | 54.00 | 95 | 0.00% |
| 25 Nov 2025 | 56.45 | 56.40 | 56.45 | 56.40 | 47 | 0.09% |
| 24 Nov 2025 | 56.40 | 57.00 | 57.00 | 54.06 | 244 | -0.88% |
| 21 Nov 2025 | 56.90 | 53.10 | 57.50 | 53.10 | 229 | 3.45% |
| 20 Nov 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 34 | 0.00% |
| 19 Nov 2025 | 55.00 | 55.00 | 57.26 | 55.00 | 2883 | -3.95% |
| 18 Nov 2025 | 57.26 | 58.73 | 58.73 | 57.26 | 358 | -2.50% |
| 14 Nov 2025 | 58.73 | 58.71 | 58.73 | 58.71 | 407 | 0.03% |
| 13 Nov 2025 | 58.71 | 61.80 | 63.00 | 58.71 | 564 | -5.00% |
| 11 Nov 2025 | 61.80 | 58.69 | 63.00 | 58.69 | 389 | 2.66% |
| 10 Nov 2025 | 60.20 | 61.74 | 61.74 | 58.66 | 40 | -2.49% |
| 07 Nov 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 71 | -2.00% |
| 06 Nov 2025 | 63.00 | 64.26 | 64.26 | 63.00 | 64 | 0.00% |
| 04 Nov 2025 | 63.00 | 64.98 | 64.98 | 60.23 | 326 | -0.63% |
| 03 Nov 2025 | 63.40 | 68.00 | 68.00 | 62.05 | 717 | -2.16% |
| 31 Oct 2025 | 64.80 | 62.40 | 64.80 | 62.40 | 146 | 3.76% |
| 30 Oct 2025 | 62.45 | 61.75 | 62.50 | 61.75 | 573 | 0.63% |
| 29 Oct 2025 | 62.06 | 58.82 | 62.06 | 56.20 | 1126 | 4.99% |
| 28 Oct 2025 | 59.11 | 61.20 | 61.20 | 59.00 | 770 | -1.48% |
| 27 Oct 2025 | 60.00 | 60.00 | 60.00 | 58.55 | 1612 | -2.44% |
| 24 Oct 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 115 | 0.00% |
| 23 Oct 2025 | 61.50 | 62.30 | 62.30 | 61.50 | 646 | -1.28% |
| 21 Oct 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 46 | -1.89% |
| 20 Oct 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 68 | 0.00% |
| 17 Oct 2025 | 63.50 | 63.40 | 63.50 | 63.40 | 113 | 0.16% |
| 16 Oct 2025 | 63.40 | 63.50 | 63.50 | 63.40 | 165 | -0.16% |
| 15 Oct 2025 | 63.50 | 63.90 | 63.90 | 62.63 | 305 | -0.63% |
| 14 Oct 2025 | 63.90 | 62.60 | 63.90 | 62.60 | 303 | 0.16% |
| 13 Oct 2025 | 63.80 | 65.10 | 65.10 | 63.80 | 131 | -2.00% |
| 10 Oct 2025 | 65.10 | 64.68 | 65.10 | 64.68 | 316 | 0.65% |
| 09 Oct 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 306 | -2.00% |
| 08 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 12 | -0.08% |
| 07 Oct 2025 | 66.05 | 66.50 | 66.50 | 66.05 | 444 | -1.86% |
| 06 Oct 2025 | 67.30 | 68.51 | 68.51 | 67.15 | 3282 | -1.77% |
| 03 Oct 2025 | 68.51 | 69.90 | 69.90 | 68.51 | 115 | -1.99% |
| 30 Sep 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | -0.14% |
| 29 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 23 | 0.00% |
| 26 Sep 2025 | 70.00 | 70.12 | 70.12 | 70.00 | 1027 | -0.17% |
| 25 Sep 2025 | 70.12 | 71.00 | 71.00 | 70.12 | 689 | -2.00% |
| 24 Sep 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 109 | -2.00% |
| 23 Sep 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 1112 | -2.00% |
| 22 Sep 2025 | 74.50 | 76.16 | 76.16 | 74.50 | 1313 | -0.23% |
| 19 Sep 2025 | 74.67 | 72.54 | 74.67 | 71.12 | 2036 | 4.99% |
| 18 Sep 2025 | 71.12 | 71.00 | 71.12 | 69.09 | 1801 | 4.99% |
| 17 Sep 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 1328 | 4.99% |
| 16 Sep 2025 | 64.52 | 64.50 | 64.52 | 64.00 | 1541 | 5.00% |
| 15 Sep 2025 | 61.45 | 61.45 | 61.95 | 59.00 | 1674 | 4.15% |
| 12 Sep 2025 | 59.00 | 60.50 | 60.50 | 59.00 | 668 | -2.48% |
| 11 Sep 2025 | 60.50 | 59.09 | 60.50 | 57.61 | 87 | 0.33% |
| 10 Sep 2025 | 60.30 | 60.30 | 60.30 | 60.00 | 465 | 0.00% |
| 09 Sep 2025 | 60.30 | 60.00 | 60.30 | 60.00 | 192 | -1.63% |
| 08 Sep 2025 | 61.30 | 64.50 | 64.50 | 60.08 | 543 | -3.07% |
| 05 Sep 2025 | 63.24 | 63.24 | 64.50 | 63.24 | 559 | 2.00% |
| 04 Sep 2025 | 62.00 | 62.20 | 62.20 | 62.00 | 104 | -0.32% |
| 03 Sep 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 137 | 0.00% |
| 02 Sep 2025 | 62.20 | 60.00 | 63.00 | 60.00 | 591 | 3.67% |
| 01 Sep 2025 | 60.00 | 61.20 | 61.50 | 60.00 | 606 | 0.00% |
| 29 Aug 2025 | 60.00 | 56.00 | 60.00 | 56.00 | 381 | 4.80% |
| 28 Aug 2025 | 57.25 | 58.40 | 58.40 | 57.25 | 265 | 0.00% |
| 26 Aug 2025 | 57.25 | 60.00 | 60.00 | 57.20 | 72 | 0.09% |
| 25 Aug 2025 | 57.20 | 58.34 | 58.34 | 57.20 | 482 | 0.00% |
| 22 Aug 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 227 | 0.00% |
| 21 Aug 2025 | 57.20 | 57.12 | 57.20 | 57.12 | 73 | 2.14% |
| 20 Aug 2025 | 56.00 | 57.60 | 57.60 | 56.00 | 573 | 0.13% |
| 19 Aug 2025 | 55.93 | 55.91 | 55.93 | 55.91 | 89 | 2.04% |
| 18 Aug 2025 | 54.81 | 55.60 | 55.60 | 54.73 | 1589 | -1.42% |
| 14 Aug 2025 | 55.60 | 55.50 | 55.60 | 55.49 | 1298 | -1.80% |
| 13 Aug 2025 | 56.62 | 56.62 | 56.62 | 56.52 | 944 | -1.82% |
| 12 Aug 2025 | 57.67 | 58.84 | 58.84 | 57.67 | 243 | -1.99% |
| 11 Aug 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 10 | -2.00% |
| 08 Aug 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 299 | 0.00% |
| 07 Aug 2025 | 60.04 | 61.26 | 61.26 | 60.04 | 100 | -1.99% |
| 06 Aug 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 352 | -2.00% |
| 05 Aug 2025 | 62.51 | 63.78 | 63.78 | 62.51 | 154 | -1.99% |
| 04 Aug 2025 | 63.78 | 65.08 | 65.08 | 63.78 | 75 | -2.00% |
| 01 Aug 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 21 | 0.00% |
| 31 Jul 2025 | 65.08 | 66.40 | 66.40 | 65.08 | 156 | -1.99% |
| 30 Jul 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 54 | 0.00% |
| 29 Jul 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 164 | 0.00% |
| 28 Jul 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 463 | 0.00% |
| 25 Jul 2025 | 66.40 | 65.10 | 66.40 | 65.10 | 274 | 2.00% |
| 24 Jul 2025 | 65.10 | 63.83 | 65.10 | 63.83 | 2885 | 1.99% |
| 23 Jul 2025 | 63.83 | 64.13 | 64.13 | 63.83 | 2227 | -2.00% |
| 22 Jul 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 711 | -1.99% |
| 21 Jul 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 208 | -1.99% |
| 18 Jul 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 806 | -1.99% |
| 17 Jul 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 585 | -2.00% |
| 16 Jul 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 22 | -2.00% |
| 15 Jul 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 106 | -1.99% |
| 14 Jul 2025 | 73.49 | 73.97 | 73.97 | 73.49 | 21 | -1.99% |
| 11 Jul 2025 | 74.98 | 75.00 | 75.00 | 74.98 | 182 | -1.32% |
| 10 Jul 2025 | 75.98 | 76.99 | 76.99 | 75.98 | 52 | -1.32% |
| 09 Jul 2025 | 77.00 | 77.49 | 77.49 | 77.00 | 38 | -0.65% |
| 08 Jul 2025 | 77.50 | 78.00 | 78.00 | 77.50 | 249 | -0.64% |
| 07 Jul 2025 | 78.00 | 82.30 | 82.30 | 78.00 | 7672 | -0.70% |
| 04 Jul 2025 | 78.55 | 78.45 | 78.55 | 76.00 | 4766 | 5.00% |
| 03 Jul 2025 | 74.81 | 74.81 | 74.81 | 74.00 | 2679 | 5.00% |
| 02 Jul 2025 | 71.25 | 71.27 | 71.27 | 69.24 | 2157 | 4.96% |
| 01 Jul 2025 | 67.88 | 65.70 | 67.88 | 64.65 | 998 | 5.00% |
| 30 Jun 2025 | 64.65 | 66.79 | 67.50 | 64.13 | 1594 | -4.22% |
| 27 Jun 2025 | 67.50 | 67.33 | 67.50 | 66.79 | 1868 | 0.25% |
| 26 Jun 2025 | 67.33 | 67.00 | 67.33 | 67.00 | 1384 | -2.63% |
| 25 Jun 2025 | 69.15 | 72.42 | 72.42 | 68.80 | 1913 | -4.52% |
| 24 Jun 2025 | 72.42 | 72.42 | 73.00 | 71.00 | 547 | 0.50% |
| 23 Jun 2025 | 72.06 | 74.48 | 75.00 | 72.05 | 588 | -4.97% |
| 20 Jun 2025 | 75.83 | 76.00 | 76.00 | 74.00 | 298 | -2.63% |
| 19 Jun 2025 | 77.88 | 78.00 | 78.00 | 74.10 | 551 | -0.09% |
| 18 Jun 2025 | 77.95 | 80.75 | 80.75 | 73.15 | 857 | 1.23% |
| 17 Jun 2025 | 77.00 | 79.95 | 79.95 | 77.00 | 1574 | 0.48% |
| 16 Jun 2025 | 76.63 | 83.00 | 83.00 | 73.00 | 3275 | -2.94% |
| 13 Jun 2025 | 78.95 | 76.55 | 80.40 | 76.55 | 1931 | 3.23% |
| 12 Jun 2025 | 76.48 | 83.70 | 83.70 | 75.71 | 1930 | -7.52% |
| 11 Jun 2025 | 82.70 | 82.27 | 83.00 | 80.00 | 1871 | 4.00% |
| 10 Jun 2025 | 79.52 | 88.50 | 88.50 | 77.00 | 3506 | -2.66% |
| 09 Jun 2025 | 81.69 | 83.50 | 83.50 | 79.26 | 3603 | -0.67% |
| 06 Jun 2025 | 82.24 | 81.09 | 85.01 | 79.52 | 16981 | 6.92% |
| 05 Jun 2025 | 76.92 | 77.43 | 79.50 | 74.00 | 2707 | -0.66% |
| 04 Jun 2025 | 77.43 | 73.50 | 77.98 | 72.50 | 4938 | 5.69% |
| 03 Jun 2025 | 73.26 | 71.96 | 73.82 | 69.19 | 2920 | 3.84% |
| 02 Jun 2025 | 70.55 | 75.24 | 78.00 | 66.66 | 2564 | -2.72% |
| 30 May 2025 | 72.52 | 72.61 | 75.98 | 64.01 | 2291 | 1.87% |
| 29 May 2025 | 71.19 | 70.00 | 72.01 | 70.00 | 3154 | 4.98% |
| 28 May 2025 | 67.81 | 66.27 | 69.00 | 66.00 | 3149 | 4.05% |
| 27 May 2025 | 65.17 | 62.07 | 66.60 | 62.06 | 1007 | -0.40% |
| 26 May 2025 | 65.43 | 64.01 | 65.50 | 60.00 | 2969 | 4.27% |
| 23 May 2025 | 62.75 | 67.95 | 67.95 | 62.17 | 2598 | -6.71% |
| 22 May 2025 | 67.26 | 65.08 | 70.00 | 60.32 | 3500 | 2.23% |
| 21 May 2025 | 65.79 | 65.28 | 67.28 | 64.02 | 3764 | 2.46% |
| 20 May 2025 | 64.21 | 64.58 | 66.09 | 64.00 | 2868 | -0.57% |
| 19 May 2025 | 64.58 | 64.66 | 64.66 | 60.20 | 2075 | -0.12% |
| 16 May 2025 | 64.66 | 67.00 | 67.80 | 62.75 | 5235 | -0.25% |
| 15 May 2025 | 64.82 | 64.14 | 72.74 | 63.00 | 8392 | 3.09% |
| 14 May 2025 | 62.88 | 65.00 | 65.00 | 61.10 | 1538 | 2.73% |
| 13 May 2025 | 61.21 | 64.25 | 64.25 | 61.20 | 675 | 2.00% |
| 12 May 2025 | 60.01 | 62.00 | 64.49 | 56.23 | 4786 | 10.70% |
| 09 May 2025 | 54.21 | 51.30 | 59.79 | 51.30 | 417 | -9.63% |
| 08 May 2025 | 59.99 | 60.18 | 61.00 | 59.98 | 1474 | 1.82% |
| 07 May 2025 | 58.92 | 54.00 | 59.00 | 54.00 | 2041 | 7.99% |
| 06 May 2025 | 54.56 | 56.01 | 57.74 | 51.55 | 1205 | -7.45% |
| 05 May 2025 | 58.95 | 59.70 | 59.70 | 58.90 | 55 | -0.08% |
| 02 May 2025 | 59.00 | 56.10 | 60.98 | 56.10 | 3461 | 5.24% |
| 30 Apr 2025 | 56.06 | 64.00 | 64.00 | 55.56 | 1705 | -3.34% |
| 29 Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 804 | 1.75% |
| 28 Apr 2025 | 57.00 | 61.01 | 61.01 | 56.50 | 970 | -0.02% |
| 25 Apr 2025 | 57.01 | 58.86 | 59.75 | 57.01 | 545 | -1.21% |
| 24 Apr 2025 | 57.71 | 60.00 | 60.00 | 57.02 | 834 | -3.82% |
| 23 Apr 2025 | 60.00 | 54.50 | 60.01 | 54.50 | 1827 | 9.09% |
| 22 Apr 2025 | 55.00 | 57.50 | 57.67 | 54.00 | 1679 | -4.63% |
| 21 Apr 2025 | 57.67 | 57.67 | 57.67 | 55.00 | 2882 | 2.00% |
| 17 Apr 2025 | 56.54 | 60.00 | 60.00 | 55.00 | 1712 | -5.37% |
| 16 Apr 2025 | 59.75 | 59.90 | 59.90 | 56.00 | 207 | 0.18% |
| 15 Apr 2025 | 59.64 | 51.20 | 59.84 | 51.20 | 247 | 6.20% |
| 11 Apr 2025 | 56.16 | 50.40 | 60.00 | 50.40 | 280 | -1.47% |
| 09 Apr 2025 | 57.00 | 52.91 | 58.99 | 51.55 | 1050 | 0.88% |
| 08 Apr 2025 | 56.50 | 52.01 | 59.90 | 52.01 | 2858 | 8.63% |
| 07 Apr 2025 | 52.01 | 52.00 | 59.48 | 52.00 | 7268 | -8.75% |
| 04 Apr 2025 | 57.00 | 54.30 | 57.00 | 54.30 | 96 | -5.00% |
| 03 Apr 2025 | 60.00 | 56.99 | 60.95 | 56.99 | 36 | -1.40% |
| 02 Apr 2025 | 60.85 | 55.00 | 61.00 | 55.00 | 130 | 6.66% |
| 01 Apr 2025 | 57.05 | 56.05 | 57.05 | 56.05 | 671 | 5.32% |
| 28 Mar 2025 | 54.17 | 57.36 | 59.95 | 51.65 | 1345 | -5.56% |
| 26 Mar 2025 | 57.36 | 57.64 | 57.64 | 57.36 | 91 | -0.49% |
| 25 Mar 2025 | 57.64 | 64.45 | 64.45 | 57.55 | 186 | -2.35% |
| 24 Mar 2025 | 59.03 | 59.01 | 59.03 | 59.01 | 33 | 0.91% |
| 21 Mar 2025 | 58.50 | 58.00 | 58.50 | 58.00 | 359 | 0.86% |
| 20 Mar 2025 | 58.00 | 56.05 | 59.45 | 55.05 | 3022 | 5.55% |
| 19 Mar 2025 | 54.95 | 59.95 | 59.95 | 54.50 | 3351 | -6.86% |
| 18 Mar 2025 | 59.00 | 55.09 | 60.00 | 55.09 | 197 | 7.18% |
| 17 Mar 2025 | 55.05 | 55.00 | 55.05 | 55.00 | 413 | 9.90% |
| 13 Mar 2025 | 50.09 | 55.75 | 55.75 | 50.09 | 309 | -9.99% |
| 12 Mar 2025 | 55.65 | 62.50 | 62.50 | 55.50 | 210 | -4.05% |
| 11 Mar 2025 | 58.00 | 60.25 | 60.25 | 56.00 | 815 | -3.81% |
| 10 Mar 2025 | 60.30 | 63.76 | 63.76 | 60.00 | 410 | -3.54% |
| 07 Mar 2025 | 62.51 | 58.01 | 63.40 | 58.01 | 391 | 7.76% |
| 06 Mar 2025 | 58.01 | 58.00 | 58.40 | 56.25 | 189 | -0.67% |
| 05 Mar 2025 | 58.40 | 50.00 | 58.40 | 50.00 | 615 | 5.15% |
| 04 Mar 2025 | 55.54 | 55.00 | 57.00 | 55.00 | 1346 | 0.98% |
| 03 Mar 2025 | 55.00 | 57.50 | 57.50 | 55.00 | 1816 | -4.35% |
| 28 Feb 2025 | 57.50 | 57.23 | 57.99 | 57.23 | 306 | -1.54% |
| 27 Feb 2025 | 58.40 | 58.50 | 58.50 | 58.40 | 21 | -0.17% |
| 25 Feb 2025 | 58.50 | 54.60 | 58.50 | 54.60 | 68 | 7.14% |
| 24 Feb 2025 | 54.60 | 55.69 | 55.69 | 54.60 | 4 | 0.00% |
| 21 Feb 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 25 | 0.00% |
| 20 Feb 2025 | 54.60 | 54.60 | 54.60 | 53.00 | 257 | 0.00% |
| 19 Feb 2025 | 54.60 | 54.57 | 54.60 | 54.57 | 119 | -0.44% |
| 18 Feb 2025 | 54.84 | 50.95 | 56.00 | 50.95 | 585 | 7.63% |
| 17 Feb 2025 | 50.95 | 47.26 | 52.21 | 47.26 | 156 | -2.41% |
| 14 Feb 2025 | 52.21 | 50.52 | 55.80 | 50.52 | 448 | -6.43% |
| 13 Feb 2025 | 55.80 | 57.90 | 57.90 | 53.80 | 583 | -3.73% |
| 12 Feb 2025 | 57.96 | 56.08 | 58.20 | 53.50 | 2929 | 3.35% |
| 11 Feb 2025 | 56.08 | 57.30 | 59.99 | 55.90 | 3264 | -7.57% |
| 10 Feb 2025 | 60.67 | 61.76 | 64.69 | 57.60 | 1574 | 0.20% |
| 07 Feb 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 139 | 0.00% |
| 06 Feb 2025 | 60.55 | 63.90 | 63.90 | 58.05 | 1824 | -5.30% |
| 05 Feb 2025 | 63.94 | 67.25 | 67.25 | 63.89 | 1034 | -4.92% |
| 04 Feb 2025 | 67.25 | 65.43 | 67.25 | 64.15 | 1120 | 4.83% |
| 03 Feb 2025 | 64.15 | 64.00 | 68.00 | 63.26 | 348 | -3.53% |
| 01 Feb 2025 | 66.50 | 63.50 | 66.50 | 63.50 | 2560 | 4.72% |
| 31 Jan 2025 | 63.50 | 60.05 | 63.50 | 60.05 | 137 | 4.96% |
| 30 Jan 2025 | 60.50 | 61.99 | 63.57 | 60.50 | 301 | -0.08% |
| 29 Jan 2025 | 60.55 | 61.00 | 61.99 | 60.30 | 616 | 0.70% |
| 28 Jan 2025 | 60.13 | 61.48 | 62.70 | 60.00 | 3352 | -4.14% |
| 27 Jan 2025 | 62.73 | 62.95 | 64.67 | 62.70 | 1174 | -4.95% |
| 24 Jan 2025 | 66.00 | 66.50 | 66.52 | 66.00 | 252 | -0.78% |
| 23 Jan 2025 | 66.52 | 66.78 | 66.82 | 66.50 | 121 | -0.39% |
| 22 Jan 2025 | 66.78 | 67.83 | 68.00 | 66.50 | 254 | -2.00% |
| 21 Jan 2025 | 68.14 | 70.69 | 70.69 | 67.83 | 162 | 0.46% |
| 20 Jan 2025 | 67.83 | 70.21 | 72.95 | 66.75 | 938 | -3.39% |
| 17 Jan 2025 | 70.21 | 68.00 | 70.50 | 68.00 | 336 | 3.25% |
| 16 Jan 2025 | 68.00 | 64.21 | 70.60 | 64.21 | 528 | 0.89% |
| 15 Jan 2025 | 67.40 | 67.45 | 67.45 | 67.40 | 976 | 4.89% |
| 14 Jan 2025 | 64.26 | 63.31 | 67.30 | 63.31 | 1211 | -0.23% |
| 13 Jan 2025 | 64.41 | 65.96 | 67.64 | 63.95 | 1989 | -4.31% |
| 10 Jan 2025 | 67.31 | 69.00 | 69.00 | 65.05 | 1185 | -1.04% |
| 09 Jan 2025 | 68.02 | 69.34 | 71.00 | 68.02 | 682 | -1.88% |
| 08 Jan 2025 | 69.32 | 73.70 | 73.70 | 69.18 | 572 | -4.06% |
| 07 Jan 2025 | 72.25 | 75.40 | 75.40 | 72.10 | 574 | -4.68% |
| 06 Jan 2025 | 75.80 | 79.00 | 79.00 | 74.10 | 1342 | -2.16% |
| 03 Jan 2025 | 77.47 | 76.62 | 78.50 | 74.00 | 2483 | 3.13% |
| 02 Jan 2025 | 75.12 | 76.20 | 79.40 | 75.10 | 1953 | -1.42% |
| 01 Jan 2025 | 76.20 | 82.30 | 82.40 | 76.00 | 1810 | -2.94% |
| 31 Dec 2024 | 78.51 | 78.57 | 78.57 | 74.80 | 4355 | 4.92% |
| 30 Dec 2024 | 74.83 | 75.00 | 75.61 | 73.50 | 3954 | 3.92% |
| 27 Dec 2024 | 72.01 | 70.00 | 72.94 | 68.02 | 2677 | 3.23% |
| 26 Dec 2024 | 69.76 | 70.55 | 73.86 | 68.60 | 2696 | -2.96% |
| 24 Dec 2024 | 71.89 | 68.50 | 71.92 | 68.50 | 1322 | 4.95% |
| 23 Dec 2024 | 68.50 | 68.53 | 71.99 | 68.00 | 2060 | -2.04% |
| 20 Dec 2024 | 69.93 | 73.05 | 74.95 | 68.69 | 2537 | -2.29% |
| 19 Dec 2024 | 71.57 | 76.56 | 77.90 | 71.30 | 2169 | -4.61% |
| 18 Dec 2024 | 75.03 | 74.71 | 75.06 | 71.45 | 3310 | 4.95% |
| 17 Dec 2024 | 71.49 | 70.00 | 71.49 | 68.00 | 1420 | 4.84% |
| 16 Dec 2024 | 68.19 | 68.00 | 70.00 | 66.90 | 2292 | 1.38% |
| 13 Dec 2024 | 67.26 | 66.70 | 70.33 | 65.15 | 1062 | -0.78% |
| 12 Dec 2024 | 67.79 | 66.00 | 68.85 | 65.08 | 4135 | 2.08% |
| 11 Dec 2024 | 66.41 | 69.38 | 69.38 | 66.10 | 516 | -4.28% |
| 10 Dec 2024 | 69.38 | 70.60 | 70.60 | 67.50 | 953 | -0.80% |
| 09 Dec 2024 | 69.94 | 67.60 | 70.00 | 67.52 | 1568 | 3.58% |
| 06 Dec 2024 | 67.52 | 67.77 | 68.00 | 65.50 | 4435 | -0.35% |
| 05 Dec 2024 | 67.76 | 70.00 | 70.00 | 67.25 | 1837 | -3.19% |
| 04 Dec 2024 | 69.99 | 68.90 | 70.96 | 68.90 | 1492 | 1.58% |
| 03 Dec 2024 | 68.90 | 71.00 | 71.25 | 68.90 | 200 | -0.26% |
| 02 Dec 2024 | 69.08 | 66.98 | 69.45 | 66.98 | 2020 | 4.18% |
| 29 Nov 2024 | 66.31 | 67.30 | 67.30 | 66.00 | 1827 | -0.36% |
| 28 Nov 2024 | 66.55 | 63.00 | 66.55 | 61.05 | 2914 | 3.73% |
| 27 Nov 2024 | 64.16 | 64.33 | 64.60 | 63.00 | 1383 | 1.73% |
| 26 Nov 2024 | 63.07 | 63.24 | 65.10 | 62.62 | 488 | 1.73% |
| 25 Nov 2024 | 62.00 | 63.10 | 66.10 | 62.00 | 1189 | -1.59% |
| 22 Nov 2024 | 63.00 | 64.20 | 64.20 | 63.00 | 154 | -1.95% |
| 21 Nov 2024 | 64.25 | 64.34 | 64.34 | 64.25 | 49 | -1.15% |
| 19 Nov 2024 | 65.00 | 65.34 | 65.34 | 65.00 | 385 | -1.52% |
| 18 Nov 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1643 | -0.56% |
| 14 Nov 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 108 | -1.99% |
| 13 Nov 2024 | 67.72 | 69.10 | 69.10 | 67.72 | 54 | -2.00% |
| 12 Nov 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 350 | 0.00% |
| 11 Nov 2024 | 69.10 | 70.45 | 70.45 | 69.10 | 2525 | -1.92% |
| 08 Nov 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 604 | 1.66% |
| 07 Nov 2024 | 69.30 | 67.60 | 69.30 | 67.50 | 913 | 1.91% |
| 06 Nov 2024 | 68.00 | 68.00 | 68.00 | 67.20 | 1163 | -0.83% |
| 05 Nov 2024 | 68.57 | 68.57 | 68.57 | 65.90 | 1616 | 1.99% |
| 04 Nov 2024 | 67.23 | 68.00 | 68.00 | 67.23 | 287 | -2.00% |
| 31 Oct 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1226 | -2.00% |
| 30 Oct 2024 | 70.00 | 70.99 | 70.99 | 70.00 | 625 | 0.57% |
| 29 Oct 2024 | 69.60 | 70.98 | 70.98 | 69.60 | 314 | -1.94% |
| 28 Oct 2024 | 70.98 | 71.00 | 71.00 | 70.98 | 310 | -1.99% |
| 25 Oct 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 105 | -1.99% |
| 24 Oct 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 262 | -1.99% |
| 23 Oct 2024 | 75.39 | 75.40 | 75.40 | 75.39 | 228 | -1.99% |
| 22 Oct 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 1169 | -1.99% |
| 21 Oct 2024 | 78.48 | 78.50 | 78.50 | 78.48 | 1597 | -2.00% |
| 18 Oct 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 705 | -1.99% |
| 17 Oct 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 645 | -1.99% |
| 16 Oct 2024 | 83.37 | 84.50 | 84.50 | 83.37 | 327 | -2.00% |
| 15 Oct 2024 | 85.07 | 84.67 | 85.07 | 84.67 | 3011 | 5.00% |
| 14 Oct 2024 | 81.02 | 80.20 | 81.02 | 78.71 | 3509 | 4.99% |
| 11 Oct 2024 | 77.17 | 76.95 | 77.17 | 75.00 | 6436 | 4.99% |
| 10 Oct 2024 | 73.50 | 69.00 | 73.50 | 69.00 | 2150 | 5.00% |
| 09 Oct 2024 | 70.00 | 71.78 | 71.78 | 70.00 | 807 | -0.41% |
| 08 Oct 2024 | 70.29 | 66.00 | 70.37 | 64.20 | 1935 | 4.88% |
| 07 Oct 2024 | 67.02 | 70.71 | 70.71 | 67.02 | 1444 | -4.27% |
| 04 Oct 2024 | 70.01 | 71.34 | 72.11 | 70.01 | 462 | -3.83% |
| 03 Oct 2024 | 72.80 | 70.09 | 72.90 | 70.09 | 1167 | 0.12% |
| 01 Oct 2024 | 72.71 | 75.28 | 76.81 | 71.70 | 4325 | -3.41% |
| 30 Sep 2024 | 75.28 | 77.90 | 77.90 | 72.51 | 2526 | 0.39% |
| 27 Sep 2024 | 74.99 | 71.50 | 75.07 | 71.50 | 4123 | 4.88% |
| 26 Sep 2024 | 71.50 | 74.00 | 74.00 | 70.55 | 2849 | -3.38% |
| 25 Sep 2024 | 74.00 | 74.90 | 75.45 | 72.00 | 5373 | 2.92% |
| 24 Sep 2024 | 71.90 | 70.00 | 71.90 | 68.50 | 891 | 4.99% |
| 23 Sep 2024 | 68.48 | 66.00 | 68.49 | 66.00 | 1341 | 3.65% |
| 20 Sep 2024 | 66.07 | 65.05 | 69.70 | 65.05 | 1627 | -2.82% |
| 19 Sep 2024 | 67.99 | 70.90 | 70.90 | 67.45 | 1477 | -4.24% |
| 18 Sep 2024 | 71.00 | 71.45 | 72.45 | 67.88 | 1385 | -0.63% |
| 17 Sep 2024 | 71.45 | 69.10 | 73.00 | 67.72 | 4184 | 0.24% |
| 16 Sep 2024 | 71.28 | 70.70 | 73.00 | 70.70 | 971 | -0.96% |
| 13 Sep 2024 | 71.97 | 73.40 | 73.40 | 70.01 | 2526 | 0.31% |
| 12 Sep 2024 | 71.75 | 72.50 | 72.83 | 69.05 | 2388 | 0.49% |
| 11 Sep 2024 | 71.40 | 68.40 | 73.00 | 68.40 | 1211 | 2.00% |
| 10 Sep 2024 | 70.00 | 67.50 | 71.45 | 67.50 | 6378 | 1.80% |
| 09 Sep 2024 | 68.76 | 69.00 | 69.90 | 67.50 | 2777 | 0.75% |
| 06 Sep 2024 | 68.25 | 73.26 | 74.00 | 68.23 | 4725 | -4.97% |
| 05 Sep 2024 | 71.82 | 75.50 | 75.95 | 71.82 | 6156 | -5.00% |
| 04 Sep 2024 | 75.60 | 79.45 | 79.45 | 75.48 | 3403 | -4.85% |
| 03 Sep 2024 | 79.45 | 76.60 | 80.00 | 75.05 | 2514 | 0.67% |
| 02 Sep 2024 | 78.92 | 79.15 | 80.95 | 77.75 | 1829 | 1.70% |
| 30 Aug 2024 | 77.60 | 77.50 | 78.00 | 77.50 | 352 | 0.13% |
| 29 Aug 2024 | 77.50 | 80.00 | 80.00 | 77.25 | 1539 | -3.37% |
| 28 Aug 2024 | 80.20 | 81.55 | 82.50 | 79.60 | 1920 | 0.12% |
| 27 Aug 2024 | 80.10 | 78.55 | 84.45 | 77.45 | 6981 | -1.72% |
| 26 Aug 2024 | 81.50 | 84.00 | 84.00 | 80.55 | 1669 | -1.45% |
| 23 Aug 2024 | 82.70 | 83.00 | 84.15 | 79.50 | 6118 | 3.18% |
| 22 Aug 2024 | 80.15 | 83.85 | 83.85 | 79.00 | 2963 | -1.05% |
| 21 Aug 2024 | 81.00 | 79.00 | 83.40 | 77.00 | 1585 | 1.06% |
| 20 Aug 2024 | 80.15 | 80.05 | 84.00 | 79.55 | 8105 | -4.24% |
| 19 Aug 2024 | 83.70 | 78.05 | 84.95 | 78.05 | 6285 | 2.26% |
| 16 Aug 2024 | 81.85 | 83.05 | 83.05 | 78.90 | 7493 | -1.44% |
| 14 Aug 2024 | 83.05 | 87.40 | 87.75 | 83.05 | 3866 | -4.98% |
| 13 Aug 2024 | 87.40 | 94.90 | 94.90 | 86.80 | 8246 | -4.32% |
| 12 Aug 2024 | 91.35 | 91.35 | 91.35 | 87.50 | 16006 | 5.00% |
| 09 Aug 2024 | 87.00 | 78.80 | 87.00 | 78.80 | 14226 | 4.95% |
| 08 Aug 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 3106 | -4.99% |
| 07 Aug 2024 | 87.25 | 87.25 | 90.00 | 87.25 | 6721 | -4.96% |
| 06 Aug 2024 | 91.80 | 91.80 | 92.00 | 91.80 | 3594 | -4.97% |
| 05 Aug 2024 | 96.60 | 99.65 | 99.65 | 96.60 | 1831 | -4.97% |
| 02 Aug 2024 | 101.65 | 105.05 | 108.30 | 99.80 | 13916 | -3.24% |
| 01 Aug 2024 | 105.05 | 105.00 | 105.50 | 102.50 | 39902 | 4.55% |
| 31 Jul 2024 | 100.48 | 90.92 | 100.48 | 90.92 | 30860 | 4.99% |
| 30 Jul 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 3709 | -4.99% |
| 29 Jul 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 3450 | -5.00% |
| 26 Jul 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 2766 | -5.00% |
| 25 Jul 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 889 | -5.00% |
| 24 Jul 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 3687 | -5.00% |
| 23 Jul 2024 | 123.66 | 134.99 | 136.66 | 123.66 | 29285 | -4.99% |
| 22 Jul 2024 | 130.16 | 130.16 | 130.16 | 129.55 | 12602 | 4.99% |
| 19 Jul 2024 | 123.97 | 123.67 | 123.97 | 120.43 | 33772 | 5.00% |
| 18 Jul 2024 | 118.07 | 117.40 | 118.07 | 104.25 | 61815 | 10.00% |
| 16 Jul 2024 | 107.34 | 103.00 | 107.34 | 101.00 | 36773 | 9.99% |
| 15 Jul 2024 | 97.59 | 94.00 | 99.00 | 85.01 | 80081 | 8.33% |
| 12 Jul 2024 | 90.09 | 78.50 | 90.13 | 78.50 | 118268 | 19.94% |
| 11 Jul 2024 | 75.11 | 71.90 | 78.70 | 69.57 | 15911 | 7.96% |
| 10 Jul 2024 | 69.57 | 77.00 | 78.50 | 68.00 | 26771 | -5.63% |
| 09 Jul 2024 | 73.72 | 61.85 | 73.72 | 60.11 | 34133 | 19.99% |
| 08 Jul 2024 | 61.44 | 61.00 | 62.68 | 60.02 | 3589 | -0.28% |
| 05 Jul 2024 | 61.61 | 60.75 | 62.75 | 60.10 | 3754 | 0.70% |
| 04 Jul 2024 | 61.18 | 63.64 | 63.64 | 60.23 | 3428 | -1.94% |
| 03 Jul 2024 | 62.39 | 60.27 | 63.00 | 60.27 | 1500 | 1.45% |
| 02 Jul 2024 | 61.50 | 64.70 | 64.70 | 61.10 | 3287 | -0.85% |
| 01 Jul 2024 | 62.03 | 61.40 | 62.95 | 61.00 | 2925 | 3.04% |
| 28 Jun 2024 | 60.20 | 56.12 | 62.75 | 56.12 | 1462 | -1.00% |
| 27 Jun 2024 | 60.81 | 63.77 | 63.77 | 60.00 | 634 | -0.34% |
| 26 Jun 2024 | 61.02 | 61.92 | 63.00 | 60.00 | 1299 | -1.45% |
| 25 Jun 2024 | 61.92 | 63.00 | 63.55 | 61.10 | 1401 | -0.10% |
| 24 Jun 2024 | 61.98 | 64.20 | 65.00 | 60.01 | 1279 | 0.88% |
| 21 Jun 2024 | 61.44 | 63.75 | 65.00 | 61.00 | 985 | -2.40% |
| 20 Jun 2024 | 62.95 | 66.99 | 66.99 | 62.50 | 2970 | 1.53% |
| 19 Jun 2024 | 62.00 | 68.50 | 68.50 | 61.99 | 3706 | -1.60% |
| 18 Jun 2024 | 63.01 | 64.00 | 64.00 | 62.51 | 1512 | -1.61% |
| 14 Jun 2024 | 64.04 | 68.99 | 68.99 | 62.00 | 1468 | 2.02% |
| 13 Jun 2024 | 62.77 | 63.00 | 64.30 | 61.00 | 963 | 1.29% |
| 12 Jun 2024 | 61.97 | 69.99 | 69.99 | 61.00 | 5727 | 0.00% |
| 11 Jun 2024 | 61.97 | 56.90 | 62.01 | 55.30 | 8828 | 9.29% |
| 10 Jun 2024 | 56.70 | 59.00 | 59.74 | 55.20 | 3546 | -0.39% |
| 07 Jun 2024 | 56.92 | 58.00 | 60.00 | 53.40 | 5026 | -0.14% |
| 06 Jun 2024 | 57.00 | 58.84 | 58.84 | 56.90 | 553 | 5.01% |
| 05 Jun 2024 | 54.28 | 57.50 | 57.50 | 52.55 | 1927 | -3.02% |
| 04 Jun 2024 | 55.97 | 60.51 | 60.51 | 55.08 | 8049 | -8.55% |
| 03 Jun 2024 | 61.20 | 63.90 | 63.90 | 60.25 | 1167 | -2.31% |
| 31 May 2024 | 62.65 | 62.40 | 65.72 | 60.56 | 2539 | -0.35% |
| 30 May 2024 | 62.87 | 65.18 | 66.18 | 62.50 | 1744 | -1.61% |
| 29 May 2024 | 63.90 | 70.00 | 70.00 | 62.00 | 1899 | -1.24% |
| 28 May 2024 | 64.70 | 64.66 | 64.70 | 61.50 | 547 | 4.57% |
| 27 May 2024 | 61.87 | 65.90 | 65.90 | 60.11 | 2278 | -4.89% |
| 24 May 2024 | 65.05 | 66.55 | 68.00 | 64.11 | 2398 | 2.17% |
| 23 May 2024 | 63.67 | 62.50 | 63.90 | 62.06 | 498 | 2.59% |
| 22 May 2024 | 62.06 | 65.79 | 66.53 | 61.51 | 744 | -3.78% |
| 21 May 2024 | 64.50 | 66.00 | 68.40 | 64.00 | 5025 | 0.80% |
| 18 May 2024 | 63.99 | 63.00 | 63.99 | 62.00 | 729 | 4.85% |
| 17 May 2024 | 61.03 | 61.01 | 65.92 | 60.00 | 1873 | 0.03% |
| 16 May 2024 | 61.01 | 62.50 | 62.50 | 58.82 | 815 | -3.16% |
| 15 May 2024 | 63.00 | 66.00 | 66.00 | 63.00 | 252 | -0.54% |
| 14 May 2024 | 63.34 | 63.00 | 67.00 | 62.00 | 1300 | 2.16% |
| 13 May 2024 | 62.00 | 57.16 | 62.00 | 57.16 | 445 | -2.36% |
| 10 May 2024 | 63.50 | 64.80 | 64.80 | 63.23 | 368 | -2.01% |
| 09 May 2024 | 64.80 | 65.00 | 65.00 | 63.10 | 113 | -1.26% |
| 08 May 2024 | 65.63 | 66.40 | 66.40 | 63.25 | 647 | -2.03% |
| 07 May 2024 | 66.99 | 65.30 | 67.50 | 63.00 | 1927 | 2.70% |
| 06 May 2024 | 65.23 | 69.78 | 72.10 | 63.37 | 2117 | -2.31% |
| 03 May 2024 | 66.77 | 69.16 | 69.16 | 65.10 | 966 | -1.52% |
| 02 May 2024 | 67.80 | 69.26 | 70.00 | 64.21 | 998 | -0.15% |
| 30 Apr 2024 | 67.90 | 67.85 | 67.90 | 65.02 | 205 | -1.92% |
| 29 Apr 2024 | 69.23 | 62.10 | 69.45 | 62.10 | 572 | 3.42% |
| 26 Apr 2024 | 66.94 | 68.99 | 68.99 | 65.00 | 361 | 0.59% |
| 25 Apr 2024 | 66.55 | 65.50 | 68.70 | 65.50 | 4036 | 1.34% |
| 24 Apr 2024 | 65.67 | 63.00 | 69.45 | 63.00 | 1211 | 2.37% |
| 23 Apr 2024 | 64.15 | 63.70 | 65.00 | 63.25 | 1536 | 0.52% |
| 22 Apr 2024 | 63.82 | 68.70 | 68.70 | 63.71 | 1595 | -1.41% |
| 19 Apr 2024 | 64.73 | 66.60 | 66.60 | 63.11 | 2549 | -2.81% |
| 18 Apr 2024 | 66.60 | 72.98 | 72.98 | 66.50 | 892 | -1.36% |
| 16 Apr 2024 | 67.52 | 70.90 | 70.90 | 66.50 | 1038 | -2.55% |
| 15 Apr 2024 | 69.29 | 65.93 | 71.29 | 65.75 | 1493 | 5.08% |
| 12 Apr 2024 | 65.94 | 68.00 | 73.00 | 65.30 | 2094 | -5.69% |
| 10 Apr 2024 | 69.92 | 70.00 | 71.72 | 67.30 | 8211 | 7.24% |
| 09 Apr 2024 | 65.20 | 67.00 | 69.95 | 65.10 | 1539 | -2.69% |
| 08 Apr 2024 | 67.00 | 68.85 | 68.85 | 66.90 | 1278 | 0.07% |
| 05 Apr 2024 | 66.95 | 67.00 | 67.00 | 64.97 | 1801 | 9.72% |
| 04 Apr 2024 | 61.02 | 65.50 | 65.50 | 61.01 | 422 | -2.21% |
| 03 Apr 2024 | 62.40 | 61.97 | 62.40 | 61.00 | 766 | 4.94% |
| 02 Apr 2024 | 59.46 | 62.00 | 62.00 | 59.01 | 1047 | -4.10% |
| 01 Apr 2024 | 62.00 | 57.00 | 62.00 | 57.00 | 154 | 4.29% |
| 27 Mar 2024 | 59.45 | 61.10 | 63.95 | 59.45 | 910 | -2.54% |
| 26 Mar 2024 | 61.00 | 59.20 | 61.20 | 59.20 | 1865 | 4.18% |
| 22 Mar 2024 | 58.55 | 60.00 | 60.00 | 58.55 | 11 | -3.32% |
| 21 Mar 2024 | 60.56 | 57.25 | 60.80 | 56.55 | 1714 | 4.49% |
| 20 Mar 2024 | 57.96 | 57.01 | 59.86 | 57.01 | 2074 | -3.40% |
| 19 Mar 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 191 | 0.00% |
| 18 Mar 2024 | 60.00 | 59.00 | 60.00 | 59.00 | 11 | 1.69% |
| 15 Mar 2024 | 59.00 | 61.00 | 61.00 | 56.37 | 777 | -0.56% |
| 14 Mar 2024 | 59.33 | 57.85 | 61.65 | 57.85 | 364 | 0.00% |
| 13 Mar 2024 | 59.33 | 62.40 | 62.40 | 59.33 | 403 | -5.00% |
| 12 Mar 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 25 | -0.06% |
| 11 Mar 2024 | 62.49 | 60.55 | 62.49 | 60.55 | 725 | -1.54% |
| 07 Mar 2024 | 63.47 | 58.25 | 63.69 | 58.25 | 741 | 4.02% |
| 06 Mar 2024 | 61.02 | 64.00 | 64.00 | 61.00 | 1673 | -4.58% |
| 05 Mar 2024 | 63.95 | 67.31 | 69.80 | 63.95 | 962 | -4.99% |
| 04 Mar 2024 | 67.31 | 67.55 | 73.00 | 67.31 | 869 | -4.93% |
| 02 Mar 2024 | 70.80 | 72.45 | 72.66 | 65.74 | 119 | 2.31% |
| 01 Mar 2024 | 69.20 | 68.99 | 70.50 | 66.31 | 1886 | 1.97% |
| 29 Feb 2024 | 67.86 | 70.50 | 70.50 | 65.75 | 1448 | -0.21% |
| 28 Feb 2024 | 68.00 | 69.95 | 72.72 | 68.00 | 6398 | -1.82% |
| 27 Feb 2024 | 69.26 | 66.00 | 69.26 | 66.00 | 3173 | 4.99% |
| 26 Feb 2024 | 65.97 | 65.95 | 65.97 | 63.55 | 2713 | 5.00% |
| 23 Feb 2024 | 62.83 | 58.15 | 62.93 | 58.15 | 3080 | 4.82% |
| 22 Feb 2024 | 59.94 | 64.45 | 64.45 | 59.05 | 1747 | -2.36% |
| 21 Feb 2024 | 61.39 | 59.00 | 61.45 | 59.00 | 6599 | 4.05% |
| 20 Feb 2024 | 59.00 | 58.30 | 59.95 | 58.00 | 1324 | 1.90% |
| 19 Feb 2024 | 57.90 | 57.60 | 60.00 | 56.86 | 6268 | -3.26% |
| 16 Feb 2024 | 59.85 | 63.05 | 63.05 | 59.85 | 2050 | -5.00% |
| 15 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1195 | -4.99% |
| 14 Feb 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 302 | -5.00% |
| 13 Feb 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 224 | -5.00% |
| 12 Feb 2024 | 73.47 | 80.70 | 80.70 | 73.47 | 4035 | -4.99% |
| 09 Feb 2024 | 77.33 | 72.40 | 78.70 | 72.00 | 6656 | 6.81% |
| 08 Feb 2024 | 72.40 | 72.00 | 73.44 | 68.50 | 8423 | 8.43% |
| 07 Feb 2024 | 66.77 | 60.95 | 66.77 | 60.95 | 7401 | 10.00% |
| 06 Feb 2024 | 60.70 | 60.99 | 60.99 | 57.05 | 6066 | 2.88% |
| 05 Feb 2024 | 59.00 | 62.90 | 62.90 | 57.95 | 4400 | -3.28% |
| 02 Feb 2024 | 61.00 | 59.00 | 61.09 | 56.75 | 4295 | 2.35% |
| 01 Feb 2024 | 59.60 | 61.00 | 63.50 | 58.00 | 4193 | -2.30% |
| 31 Jan 2024 | 61.00 | 59.90 | 62.40 | 57.05 | 1245 | 1.87% |
| 30 Jan 2024 | 59.88 | 60.00 | 60.00 | 57.60 | 614 | -0.12% |
| 29 Jan 2024 | 59.95 | 59.45 | 60.06 | 55.25 | 3673 | 4.81% |
| 25 Jan 2024 | 57.20 | 57.00 | 57.20 | 56.00 | 2115 | 4.47% |
| 24 Jan 2024 | 54.75 | 55.18 | 55.18 | 53.00 | 2104 | 1.20% |
| 23 Jan 2024 | 54.10 | 58.00 | 58.00 | 54.00 | 3931 | -2.31% |
| 20 Jan 2024 | 55.38 | 53.04 | 55.65 | 53.04 | 6970 | 4.41% |
| 19 Jan 2024 | 53.04 | 54.50 | 54.50 | 51.10 | 5136 | 0.65% |
| 18 Jan 2024 | 52.70 | 53.50 | 53.50 | 49.64 | 953 | 0.86% |
| 17 Jan 2024 | 52.25 | 50.60 | 52.25 | 50.60 | 1846 | 3.16% |
| 16 Jan 2024 | 50.65 | 53.00 | 53.00 | 50.05 | 4258 | -3.25% |
| 15 Jan 2024 | 52.35 | 52.50 | 55.00 | 51.51 | 2727 | -0.29% |
| 12 Jan 2024 | 52.50 | 55.50 | 55.65 | 50.55 | 2568 | -0.94% |
| 11 Jan 2024 | 53.00 | 56.70 | 56.70 | 53.00 | 469 | -3.46% |
| 10 Jan 2024 | 54.90 | 54.00 | 55.44 | 51.60 | 2541 | 3.58% |
| 09 Jan 2024 | 53.00 | 50.90 | 53.44 | 49.04 | 7936 | 4.13% |
| 08 Jan 2024 | 50.90 | 51.20 | 51.20 | 50.90 | 102 | -0.59% |
| 05 Jan 2024 | 51.20 | 49.15 | 51.50 | 49.05 | 1841 | -0.52% |
| 04 Jan 2024 | 51.47 | 49.80 | 52.44 | 49.70 | 1742 | 2.94% |
| 03 Jan 2024 | 50.00 | 50.10 | 50.10 | 48.15 | 635 | -0.20% |
| 02 Jan 2024 | 50.10 | 50.50 | 50.50 | 50.00 | 429 | 0.30% |
| 01 Jan 2024 | 49.95 | 50.00 | 50.18 | 49.95 | 1278 | 4.50% |
| 29 Dec 2023 | 47.80 | 50.70 | 50.70 | 47.02 | 3105 | -2.21% |
| 28 Dec 2023 | 48.88 | 48.00 | 48.89 | 46.02 | 808 | 2.28% |
| 27 Dec 2023 | 47.79 | 49.90 | 49.90 | 45.60 | 3622 | -0.44% |
| 26 Dec 2023 | 48.00 | 46.23 | 49.86 | 46.23 | 1985 | -1.34% |
| 22 Dec 2023 | 48.65 | 47.60 | 49.29 | 47.60 | 1530 | 3.62% |
| 21 Dec 2023 | 46.95 | 46.05 | 49.00 | 46.05 | 237 | -2.15% |
| 20 Dec 2023 | 47.98 | 51.48 | 53.00 | 47.97 | 7134 | -4.97% |
| 19 Dec 2023 | 50.49 | 52.00 | 52.00 | 48.50 | 4393 | -0.98% |
| 18 Dec 2023 | 50.99 | 50.00 | 52.00 | 50.00 | 1360 | 1.98% |
| 15 Dec 2023 | 50.00 | 49.00 | 50.00 | 48.20 | 1029 | 0.00% |
| 14 Dec 2023 | 50.00 | 47.78 | 50.00 | 47.78 | 606 | 2.04% |
| 13 Dec 2023 | 49.00 | 48.71 | 51.30 | 48.00 | 901 | 0.18% |
| 12 Dec 2023 | 48.91 | 48.60 | 50.90 | 48.60 | 1564 | 0.64% |
| 11 Dec 2023 | 48.60 | 50.37 | 50.37 | 48.60 | 1338 | 1.29% |
| 08 Dec 2023 | 47.98 | 52.90 | 52.90 | 47.98 | 1969 | -4.99% |
| 07 Dec 2023 | 50.50 | 50.35 | 50.90 | 50.35 | 401 | 0.40% |
| 06 Dec 2023 | 50.30 | 51.00 | 51.00 | 48.75 | 1002 | 2.15% |
| 05 Dec 2023 | 49.24 | 52.30 | 52.30 | 49.24 | 1695 | -1.32% |
| 04 Dec 2023 | 49.90 | 48.50 | 50.10 | 48.50 | 646 | 4.46% |
| 01 Dec 2023 | 47.77 | 49.00 | 50.85 | 47.77 | 1304 | -4.94% |
| 30 Nov 2023 | 50.25 | 48.25 | 50.25 | 47.25 | 1021 | 4.15% |
| 29 Nov 2023 | 48.25 | 50.00 | 50.00 | 48.00 | 310 | -0.12% |
| 28 Nov 2023 | 48.31 | 46.90 | 49.00 | 46.01 | 2122 | 0.44% |
| 23 Nov 2023 | 48.10 | 50.00 | 50.00 | 48.10 | 840 | -2.83% |
| 22 Nov 2023 | 49.50 | 46.65 | 50.00 | 46.65 | 1038 | 1.54% |
| 21 Nov 2023 | 48.75 | 48.00 | 48.75 | 48.00 | 700 | 1.58% |
| 20 Nov 2023 | 47.99 | 48.95 | 50.00 | 46.50 | 3840 | -0.04% |
| 17 Nov 2023 | 48.01 | 46.00 | 49.80 | 46.00 | 2111 | 1.09% |
| 16 Nov 2023 | 47.49 | 47.79 | 47.80 | 45.11 | 1406 | 4.26% |
| 15 Nov 2023 | 45.55 | 44.50 | 48.49 | 44.50 | 632 | -2.04% |
| 13 Nov 2023 | 46.50 | 49.90 | 49.90 | 45.62 | 509 | -3.08% |
| 12 Nov 2023 | 47.98 | 48.45 | 48.45 | 47.00 | 2718 | 3.97% |
| 10 Nov 2023 | 46.15 | 45.00 | 46.15 | 43.32 | 6569 | 4.91% |
| 09 Nov 2023 | 43.99 | 44.00 | 44.00 | 43.99 | 6 | -0.25% |
| 08 Nov 2023 | 44.10 | 44.99 | 44.99 | 44.10 | 201 | -1.30% |
| 07 Nov 2023 | 44.68 | 44.00 | 44.90 | 42.25 | 1785 | 3.91% |
| 06 Nov 2023 | 43.00 | 44.25 | 45.43 | 43.00 | 1527 | -2.82% |
| 03 Nov 2023 | 44.25 | 43.30 | 45.00 | 42.05 | 41 | -1.01% |
| 02 Nov 2023 | 44.70 | 44.70 | 45.00 | 42.00 | 14563 | -3.18% |
| 01 Nov 2023 | 46.17 | 50.43 | 50.43 | 44.05 | 4763 | -3.65% |
| 31 Oct 2023 | 47.92 | 43.56 | 48.40 | 43.55 | 10677 | 8.91% |
| 30 Oct 2023 | 44.00 | 46.92 | 46.92 | 43.51 | 669 | -3.64% |
| 27 Oct 2023 | 45.66 | 44.00 | 48.70 | 44.00 | 4663 | 2.47% |
| 26 Oct 2023 | 44.56 | 44.90 | 46.33 | 42.21 | 9514 | -3.82% |
| 25 Oct 2023 | 46.33 | 46.70 | 47.70 | 42.55 | 5580 | 3.76% |
| 23 Oct 2023 | 44.65 | 46.00 | 47.94 | 42.21 | 3713 | -4.55% |
| 20 Oct 2023 | 46.78 | 51.99 | 51.99 | 45.57 | 2993 | -4.96% |
| 19 Oct 2023 | 49.22 | 54.00 | 54.89 | 47.17 | 21687 | -5.71% |
| 18 Oct 2023 | 52.20 | 43.50 | 52.20 | 40.10 | 46783 | 20.00% |
| 17 Oct 2023 | 43.50 | 40.00 | 44.00 | 40.00 | 2441 | 9.05% |
| 16 Oct 2023 | 39.89 | 40.00 | 40.00 | 36.65 | 905 | 5.11% |
| 13 Oct 2023 | 37.95 | 38.44 | 38.95 | 37.95 | 412 | -1.27% |
| 12 Oct 2023 | 38.44 | 39.39 | 39.40 | 36.05 | 2345 | 1.56% |
| 11 Oct 2023 | 37.85 | 38.15 | 39.99 | 37.00 | 4373 | -0.79% |
| 10 Oct 2023 | 38.15 | 37.80 | 38.15 | 37.80 | 661 | 3.14% |
| 09 Oct 2023 | 36.99 | 36.00 | 37.00 | 34.52 | 1134 | -0.86% |
| 06 Oct 2023 | 37.31 | 35.26 | 38.95 | 35.26 | 6556 | 5.81% |
| 05 Oct 2023 | 35.26 | 36.20 | 36.79 | 35.20 | 744 | -4.42% |
| 04 Oct 2023 | 36.89 | 38.10 | 38.10 | 35.80 | 4552 | -6.25% |
| 03 Oct 2023 | 39.35 | 34.68 | 39.90 | 32.04 | 298 | 15.74% |
| 29 Sep 2023 | 34.00 | 35.59 | 35.59 | 34.00 | 731 | -4.47% |
| 28 Sep 2023 | 35.59 | 34.60 | 35.59 | 34.60 | 498 | 3.16% |
| 27 Sep 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | 2.99% |
| 26 Sep 2023 | 33.50 | 35.33 | 35.33 | 33.50 | 55 | -5.18% |
| 25 Sep 2023 | 35.33 | 35.45 | 35.45 | 33.53 | 745 | -0.48% |
| 22 Sep 2023 | 35.50 | 36.97 | 36.97 | 34.01 | 14 | -2.39% |
| 21 Sep 2023 | 36.37 | 35.00 | 36.37 | 35.00 | 106 | 4.45% |
| 20 Sep 2023 | 34.82 | 36.50 | 36.50 | 34.50 | 1171 | -4.60% |
| 18 Sep 2023 | 36.50 | 33.55 | 37.45 | 33.53 | 1602 | 1.56% |
| 15 Sep 2023 | 35.94 | 34.06 | 35.98 | 34.06 | 1029 | -0.91% |
| 14 Sep 2023 | 36.27 | 34.51 | 37.34 | 34.51 | 979 | 5.10% |
| 13 Sep 2023 | 34.51 | 34.00 | 37.79 | 33.26 | 2066 | -2.51% |
| 12 Sep 2023 | 35.40 | 35.95 | 36.45 | 35.40 | 1928 | 0.00% |
| 11 Sep 2023 | 35.40 | 37.23 | 37.23 | 35.00 | 1398 | -1.97% |
| 08 Sep 2023 | 36.11 | 39.18 | 39.18 | 36.00 | 2041 | 2.59% |
| 07 Sep 2023 | 35.20 | 35.20 | 36.44 | 35.20 | 179 | -4.58% |
| 06 Sep 2023 | 36.89 | 37.00 | 37.00 | 33.60 | 1375 | 4.39% |
| 05 Sep 2023 | 35.34 | 37.00 | 37.85 | 34.00 | 4814 | 1.14% |
| 04 Sep 2023 | 34.94 | 38.86 | 38.86 | 34.75 | 1272 | -5.90% |
| 01 Sep 2023 | 37.13 | 36.65 | 37.45 | 34.18 | 1034 | -1.95% |
| 31 Aug 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 54 | 1.15% |
| 30 Aug 2023 | 37.44 | 37.62 | 37.62 | 34.50 | 1290 | -0.48% |
| 29 Aug 2023 | 37.62 | 32.02 | 39.98 | 32.02 | 5549 | -2.29% |
| 28 Aug 2023 | 38.50 | 39.75 | 39.79 | 38.50 | 151 | 1.64% |
| 25 Aug 2023 | 37.88 | 37.89 | 37.90 | 37.00 | 101 | 1.72% |
| 24 Aug 2023 | 37.24 | 38.00 | 38.10 | 35.05 | 273 | 0.13% |
| 23 Aug 2023 | 37.19 | 36.50 | 37.20 | 34.58 | 510 | 1.89% |
| 22 Aug 2023 | 36.50 | 36.05 | 38.45 | 36.05 | 301 | 1.25% |
| 21 Aug 2023 | 36.05 | 37.00 | 37.00 | 36.05 | 174 | -2.57% |
| 18 Aug 2023 | 37.00 | 37.00 | 39.79 | 34.77 | 438 | 0.00% |
| 17 Aug 2023 | 37.00 | 37.50 | 39.85 | 37.00 | 846 | -0.32% |
| 16 Aug 2023 | 37.12 | 37.90 | 38.00 | 34.52 | 1509 | -2.08% |
| 14 Aug 2023 | 37.91 | 36.00 | 38.37 | 31.91 | 524 | 9.53% |
| 11 Aug 2023 | 34.61 | 34.81 | 36.00 | 33.82 | 3755 | -0.57% |
| 10 Aug 2023 | 34.81 | 32.35 | 36.39 | 31.80 | 3106 | 11.89% |
| 09 Aug 2023 | 31.11 | 33.23 | 33.23 | 30.81 | 982 | -3.53% |
| 08 Aug 2023 | 32.25 | 32.30 | 32.39 | 30.11 | 600 | -0.15% |
| 07 Aug 2023 | 32.30 | 32.40 | 32.40 | 32.00 | 1402 | 4.36% |
| 04 Aug 2023 | 30.95 | 30.75 | 32.47 | 30.75 | 889 | -2.70% |
| 03 Aug 2023 | 31.81 | 29.95 | 32.49 | 29.71 | 4887 | 3.55% |
| 02 Aug 2023 | 30.72 | 31.00 | 31.00 | 29.30 | 1750 | -0.42% |
| 01 Aug 2023 | 30.85 | 30.99 | 30.99 | 29.50 | 70 | 0.06% |
| 31 Jul 2023 | 30.83 | 30.50 | 30.99 | 30.20 | 1188 | -0.55% |
| 28 Jul 2023 | 31.00 | 29.02 | 31.47 | 29.02 | 64 | 5.41% |
| 27 Jul 2023 | 29.41 | 31.89 | 31.89 | 29.40 | 1643 | -4.61% |
| 26 Jul 2023 | 30.83 | 29.21 | 30.90 | 29.21 | 911 | -0.19% |
| 25 Jul 2023 | 30.89 | 30.89 | 30.90 | 30.88 | 300 | 0.00% |
| 24 Jul 2023 | 30.89 | 29.25 | 30.99 | 29.25 | 953 | 5.61% |
| 21 Jul 2023 | 29.25 | 30.45 | 30.45 | 29.21 | 1120 | -2.34% |
| 20 Jul 2023 | 29.95 | 29.99 | 30.00 | 29.95 | 2450 | -0.13% |
| 19 Jul 2023 | 29.99 | 31.18 | 31.20 | 29.30 | 4431 | -3.82% |
| 18 Jul 2023 | 31.18 | 30.13 | 31.43 | 29.04 | 4355 | 7.96% |
| 17 Jul 2023 | 28.88 | 30.50 | 31.98 | 28.74 | 10345 | -9.55% |
| 14 Jul 2023 | 31.93 | 32.68 | 32.68 | 30.31 | 126 | 7.44% |
| 13 Jul 2023 | 29.72 | 29.72 | 34.50 | 29.72 | 21363 | -9.99% |
| 12 Jul 2023 | 33.02 | 33.00 | 34.00 | 32.13 | 1284 | -2.10% |
| 11 Jul 2023 | 33.73 | 32.50 | 34.95 | 31.30 | 546 | 2.21% |
| 07 Jul 2023 | 33.00 | 34.50 | 34.50 | 33.00 | 2032 | 2.48% |
| 06 Jul 2023 | 32.20 | 33.00 | 33.00 | 32.20 | 19 | 0.06% |
| 05 Jul 2023 | 32.18 | 33.91 | 33.91 | 32.01 | 235 | -5.10% |
| 04 Jul 2023 | 33.91 | 35.00 | 35.00 | 31.60 | 144 | -3.11% |
| 03 Jul 2023 | 35.00 | 35.50 | 35.50 | 35.00 | 11 | 6.87% |
| 27 Jun 2023 | 32.75 | 34.00 | 34.00 | 32.70 | 352 | 0.15% |
| 26 Jun 2023 | 32.70 | 32.75 | 34.00 | 32.70 | 1008 | -3.34% |
| 23 Jun 2023 | 33.83 | 34.95 | 34.95 | 32.70 | 21 | 3.52% |
| 22 Jun 2023 | 32.68 | 34.98 | 34.98 | 32.65 | 322 | 2.16% |
| 21 Jun 2023 | 31.99 | 33.75 | 33.75 | 31.80 | 3122 | -5.49% |
| 20 Jun 2023 | 33.85 | 32.24 | 34.94 | 32.24 | 4254 | 5.03% |
| 19 Jun 2023 | 32.23 | 33.10 | 35.60 | 32.00 | 2066 | -5.21% |
| 16 Jun 2023 | 34.00 | 36.45 | 36.45 | 32.10 | 330 | 1.49% |
| 15 Jun 2023 | 33.50 | 33.00 | 34.50 | 33.00 | 865 | 3.05% |
| 14 Jun 2023 | 32.51 | 34.29 | 34.68 | 32.46 | 720 | 1.50% |
| 13 Jun 2023 | 32.03 | 33.55 | 33.55 | 31.98 | 810 | -4.56% |
| 12 Jun 2023 | 33.56 | 33.70 | 33.70 | 33.55 | 117 | -0.12% |
| 09 Jun 2023 | 33.60 | 33.55 | 33.60 | 33.00 | 104 | -5.62% |
| 08 Jun 2023 | 35.60 | 33.40 | 35.60 | 33.40 | 47 | -0.22% |
| 07 Jun 2023 | 35.68 | 35.69 | 35.69 | 35.68 | 51 | 8.45% |
| 06 Jun 2023 | 32.90 | 32.64 | 33.00 | 32.64 | 980 | -3.29% |
| 05 Jun 2023 | 34.02 | 34.23 | 34.23 | 34.02 | 700 | -4.97% |
| 02 Jun 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 100 | 4.89% |
| 01 Jun 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 500 | 4.98% |
| 31 May 2023 | 32.51 | 34.78 | 34.78 | 32.00 | 81 | -1.87% |
| 30 May 2023 | 33.13 | 31.62 | 34.60 | 31.62 | 301 | 0.09% |
| 29 May 2023 | 33.10 | 35.99 | 35.99 | 32.90 | 1097 | -3.64% |
| 26 May 2023 | 34.35 | 34.68 | 34.78 | 33.50 | 2245 | 3.46% |
| 25 May 2023 | 33.20 | 34.48 | 34.48 | 33.20 | 13 | -0.12% |
| 24 May 2023 | 33.24 | 34.50 | 35.45 | 33.20 | 2293 | -4.87% |
| 23 May 2023 | 34.94 | 34.00 | 34.94 | 34.00 | 302 | 1.93% |
| 22 May 2023 | 34.28 | 34.75 | 34.75 | 32.18 | 1605 | 3.41% |
| 19 May 2023 | 33.15 | 30.76 | 33.79 | 30.76 | 337 | 2.73% |
| 18 May 2023 | 32.27 | 32.27 | 32.35 | 32.27 | 963 | -4.98% |
| 17 May 2023 | 33.96 | 34.00 | 34.00 | 33.96 | 244 | -4.98% |
| 16 May 2023 | 35.74 | 32.75 | 35.85 | 32.75 | 451 | 3.99% |
| 15 May 2023 | 34.37 | 36.15 | 37.00 | 34.30 | 2632 | -4.79% |
| 12 May 2023 | 36.10 | 36.05 | 39.10 | 35.40 | 3161 | -3.11% |
| 11 May 2023 | 37.26 | 37.20 | 37.26 | 31.73 | 7695 | 9.98% |
| 10 May 2023 | 33.88 | 33.70 | 33.88 | 30.00 | 8707 | 10.00% |
| 09 May 2023 | 30.80 | 30.79 | 30.80 | 28.25 | 4352 | 10.00% |
| 05 May 2023 | 28.00 | 28.20 | 31.00 | 28.00 | 1907 | -3.11% |
| 04 May 2023 | 28.90 | 29.99 | 31.80 | 28.05 | 502 | -3.63% |
| 03 May 2023 | 29.99 | 32.82 | 32.82 | 28.01 | 184 | -1.67% |
| 02 May 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | -2.21% |
| 28 Apr 2023 | 31.19 | 34.00 | 34.00 | 28.22 | 1633 | -0.48% |
| 27 Apr 2023 | 31.34 | 27.56 | 31.34 | 27.56 | 302 | 5.34% |
| 26 Apr 2023 | 29.75 | 29.80 | 29.80 | 29.70 | 2 | 7.63% |
| 25 Apr 2023 | 27.64 | 28.40 | 30.70 | 25.60 | 4311 | -1.29% |
| 24 Apr 2023 | 28.00 | 27.10 | 31.35 | 27.10 | 704 | -1.75% |
| 21 Apr 2023 | 28.50 | 32.00 | 32.00 | 28.50 | 201 | -2.40% |
| 20 Apr 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 57 | 0.17% |
| 18 Apr 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 77 | 0.17% |
| 13 Apr 2023 | 29.10 | 28.76 | 29.10 | 28.76 | 122 | -7.47% |
| 12 Apr 2023 | 31.45 | 31.90 | 31.90 | 28.51 | 124 | -0.13% |
| 11 Apr 2023 | 31.49 | 28.50 | 31.82 | 28.30 | 406 | 1.84% |
| 10 Apr 2023 | 30.92 | 29.60 | 31.00 | 29.60 | 116 | 4.42% |
| 06 Apr 2023 | 29.61 | 30.83 | 33.50 | 29.53 | 174 | 0.78% |
| 05 Apr 2023 | 29.38 | 27.50 | 31.00 | 27.35 | 402 | 1.10% |
| 03 Apr 2023 | 29.06 | 30.00 | 33.95 | 27.10 | 1259 | -3.04% |
| 31 Mar 2023 | 29.97 | 23.90 | 32.14 | 23.90 | 2102 | 11.87% |
| 29 Mar 2023 | 26.79 | 28.86 | 28.86 | 26.20 | 519 | -9.46% |
| 28 Mar 2023 | 29.59 | 30.15 | 30.15 | 29.59 | 10 | -2.47% |
| 27 Mar 2023 | 30.34 | 32.63 | 32.70 | 28.31 | 2786 | 11.14% |
| 24 Mar 2023 | 27.30 | 27.30 | 32.50 | 27.30 | 1073 | -0.36% |
| 23 Mar 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 37 | -3.86% |
| 21 Mar 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 30 | -1.04% |
| 20 Mar 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 453 | -0.69% |
| 17 Mar 2023 | 29.00 | 28.00 | 29.00 | 28.00 | 11 | -3.97% |
| 16 Mar 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 967 | -0.98% |
| 15 Mar 2023 | 30.50 | 30.50 | 30.50 | 27.61 | 18 | 0.00% |
| 14 Mar 2023 | 30.50 | 31.40 | 31.80 | 26.21 | 823 | 7.02% |
| 13 Mar 2023 | 28.50 | 31.50 | 31.50 | 28.50 | 737 | -6.03% |
| 10 Mar 2023 | 30.33 | 33.00 | 33.00 | 30.00 | 200 | 2.81% |
| 09 Mar 2023 | 29.50 | 30.90 | 32.00 | 28.60 | 310 | -6.20% |
| 08 Mar 2023 | 31.45 | 31.00 | 32.25 | 28.05 | 1967 | 1.45% |
| 06 Mar 2023 | 31.00 | 34.90 | 34.90 | 27.55 | 1154 | 2.72% |
| 03 Mar 2023 | 30.18 | 32.00 | 32.00 | 28.56 | 3830 | 13.03% |
| 02 Mar 2023 | 26.70 | 24.35 | 26.70 | 22.51 | 206 | 9.65% |
| 01 Mar 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 10 | 0.00% |
| 28 Feb 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 10 | -2.79% |
| 27 Feb 2023 | 25.05 | 28.35 | 28.35 | 22.80 | 2943 | -10.54% |
| 24 Feb 2023 | 28.00 | 29.00 | 29.00 | 28.00 | 110 | -2.10% |
| 23 Feb 2023 | 28.60 | 29.30 | 31.00 | 28.60 | 372 | -1.21% |
| 22 Feb 2023 | 28.95 | 32.30 | 32.30 | 28.25 | 374 | -11.47% |
| 21 Feb 2023 | 32.70 | 33.10 | 33.10 | 32.70 | 12 | -1.21% |
| 20 Feb 2023 | 33.10 | 33.45 | 33.45 | 33.10 | 25 | -0.75% |
| 17 Feb 2023 | 33.35 | 29.80 | 33.80 | 29.50 | 643 | 11.17% |
| 16 Feb 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 124 | 0.00% |
| 15 Feb 2023 | 30.00 | 29.70 | 30.00 | 29.70 | 500 | 0.00% |
| 14 Feb 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 0.00% |
| 13 Feb 2023 | 30.00 | 32.00 | 32.00 | 27.25 | 984 | 1.52% |
| 10 Feb 2023 | 29.55 | 29.55 | 31.00 | 29.55 | 1139 | -7.51% |
| 09 Feb 2023 | 31.95 | 31.00 | 31.95 | 31.00 | 162 | 3.06% |
| 08 Feb 2023 | 31.00 | 29.15 | 31.50 | 29.15 | 403 | -1.59% |
| 07 Feb 2023 | 31.50 | 28.60 | 31.50 | 28.55 | 360 | 1.61% |
| 06 Feb 2023 | 31.00 | 30.00 | 31.00 | 29.90 | 635 | -7.32% |
| 03 Feb 2023 | 33.45 | 27.05 | 33.65 | 27.05 | 54 | -0.74% |
| 02 Feb 2023 | 33.70 | 34.90 | 34.90 | 30.00 | 1285 | 15.21% |
| 01 Feb 2023 | 29.25 | 29.30 | 29.30 | 29.25 | 280 | 0.34% |
| 31 Jan 2023 | 29.15 | 29.10 | 33.40 | 29.10 | 69 | -2.83% |
| 30 Jan 2023 | 30.00 | 33.55 | 33.55 | 28.00 | 356 | -3.38% |
| 27 Jan 2023 | 31.05 | 31.00 | 31.10 | 29.15 | 18 | -0.16% |
| 25 Jan 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 2 | 0.00% |
| 24 Jan 2023 | 31.10 | 34.40 | 34.40 | 31.10 | 15 | -7.99% |
| 23 Jan 2023 | 33.80 | 29.90 | 33.95 | 29.90 | 99 | 12.29% |
| 20 Jan 2023 | 30.10 | 29.25 | 34.00 | 29.25 | 704 | -5.94% |
| 19 Jan 2023 | 32.00 | 31.80 | 32.05 | 31.80 | 4859 | 1.11% |
| 18 Jan 2023 | 31.65 | 30.60 | 32.30 | 30.60 | 1143 | -5.80% |
| 17 Jan 2023 | 33.60 | 32.00 | 33.60 | 29.10 | 1481 | 5.00% |
| 16 Jan 2023 | 32.00 | 34.00 | 34.00 | 29.35 | 878 | 0.00% |
| 13 Jan 2023 | 32.00 | 33.45 | 33.45 | 32.00 | 128 | 1.59% |
| 12 Jan 2023 | 31.50 | 32.50 | 33.10 | 31.50 | 1046 | -3.08% |
| 11 Jan 2023 | 32.50 | 33.00 | 33.00 | 32.50 | 114 | -1.37% |
| 10 Jan 2023 | 32.95 | 33.75 | 33.75 | 32.95 | 22 | 2.97% |
| 09 Jan 2023 | 32.00 | 29.15 | 34.50 | 29.00 | 952 | -1.23% |
| 06 Jan 2023 | 32.40 | 33.60 | 33.60 | 31.05 | 1261 | -0.77% |
| 05 Jan 2023 | 32.65 | 29.05 | 33.70 | 29.05 | 600 | -1.06% |
| 04 Jan 2023 | 33.00 | 34.40 | 34.40 | 31.00 | 960 | -2.80% |
| 03 Jan 2023 | 33.95 | 34.40 | 34.40 | 29.40 | 219 | 4.46% |
| 02 Jan 2023 | 32.50 | 33.95 | 33.95 | 32.50 | 613 | -2.26% |
| 30 Dec 2022 | 33.25 | 33.65 | 33.65 | 32.50 | 131 | 3.91% |
| 29 Dec 2022 | 32.00 | 32.20 | 32.20 | 30.15 | 166 | -0.62% |
| 28 Dec 2022 | 32.20 | 29.15 | 34.25 | 29.15 | 1975 | -1.98% |
| 27 Dec 2022 | 32.85 | 30.50 | 32.95 | 29.00 | 194 | 0.15% |
| 26 Dec 2022 | 32.80 | 33.20 | 33.20 | 30.20 | 138 | 2.50% |
| 23 Dec 2022 | 32.00 | 30.00 | 33.20 | 30.00 | 124 | -3.76% |
| 22 Dec 2022 | 33.25 | 33.80 | 33.80 | 31.00 | 193 | -1.77% |
| 21 Dec 2022 | 33.85 | 34.40 | 34.40 | 31.50 | 286 | -1.74% |
| 20 Dec 2022 | 34.45 | 36.00 | 36.00 | 34.10 | 137 | -0.72% |
| 19 Dec 2022 | 34.70 | 34.85 | 34.85 | 32.20 | 467 | 0.00% |
| 16 Dec 2022 | 34.70 | 33.15 | 35.00 | 33.15 | 151 | 4.83% |
| 15 Dec 2022 | 33.10 | 33.25 | 35.85 | 33.10 | 2888 | -2.36% |
| 14 Dec 2022 | 33.90 | 35.05 | 35.05 | 33.55 | 3035 | -3.14% |
| 13 Dec 2022 | 35.00 | 34.50 | 35.65 | 33.10 | 1555 | 4.48% |
| 12 Dec 2022 | 33.50 | 34.05 | 36.95 | 31.30 | 3076 | -5.10% |
| 09 Dec 2022 | 35.30 | 35.60 | 35.80 | 34.25 | 1163 | 0.00% |
| 08 Dec 2022 | 35.30 | 38.85 | 38.85 | 33.25 | 4182 | 2.02% |
| 07 Dec 2022 | 34.60 | 34.50 | 35.75 | 33.25 | 9730 | 0.29% |
| 06 Dec 2022 | 34.50 | 39.55 | 43.00 | 33.60 | 29602 | -17.86% |
| 05 Dec 2022 | 42.00 | 39.20 | 44.70 | 38.15 | 1628 | 3.07% |
| 02 Dec 2022 | 40.75 | 38.00 | 41.60 | 34.95 | 4750 | 17.44% |
| 01 Dec 2022 | 34.70 | 37.00 | 37.00 | 34.40 | 69 | -5.96% |
| 30 Nov 2022 | 36.90 | 35.00 | 36.95 | 33.45 | 178 | 5.43% |
| 29 Nov 2022 | 35.00 | 37.35 | 37.35 | 35.00 | 128 | -3.58% |
| 28 Nov 2022 | 36.30 | 37.00 | 37.00 | 33.10 | 1208 | 4.01% |
| 25 Nov 2022 | 34.90 | 38.70 | 38.70 | 33.50 | 324 | -0.99% |
| 24 Nov 2022 | 35.25 | 33.85 | 38.30 | 33.10 | 714 | 3.68% |
| 23 Nov 2022 | 34.00 | 32.55 | 38.65 | 32.55 | 2313 | -0.44% |
| 22 Nov 2022 | 34.15 | 36.80 | 36.80 | 33.85 | 427 | 0.89% |
| 21 Nov 2022 | 33.85 | 32.70 | 36.95 | 32.65 | 604 | -3.01% |
| 18 Nov 2022 | 34.90 | 37.50 | 37.50 | 32.65 | 501 | -0.57% |
| 17 Nov 2022 | 35.10 | 36.25 | 39.75 | 35.10 | 533 | -3.04% |
| 16 Nov 2022 | 36.20 | 37.00 | 39.00 | 36.05 | 801 | -3.08% |
| 15 Nov 2022 | 37.35 | 40.15 | 41.00 | 37.30 | 265 | -6.39% |
| 14 Nov 2022 | 39.90 | 39.85 | 39.90 | 38.95 | 601 | 3.37% |
| 11 Nov 2022 | 38.60 | 39.45 | 39.45 | 36.70 | 792 | 4.18% |
| 10 Nov 2022 | 37.05 | 36.55 | 39.90 | 36.50 | 657 | -5.00% |
| 09 Nov 2022 | 39.00 | 41.50 | 41.50 | 37.50 | 617 | -2.26% |
| 07 Nov 2022 | 39.90 | 43.80 | 43.80 | 35.70 | 2443 | 4.72% |
| 04 Nov 2022 | 38.10 | 42.00 | 42.00 | 37.65 | 1048 | -4.99% |
| 03 Nov 2022 | 40.10 | 42.00 | 42.00 | 40.10 | 327 | -1.96% |
| 02 Nov 2022 | 40.90 | 43.00 | 45.70 | 39.15 | 9921 | 6.65% |
| 01 Nov 2022 | 38.35 | 39.95 | 40.35 | 33.65 | 3999 | 13.97% |
| 31 Oct 2022 | 33.65 | 37.40 | 37.60 | 33.20 | 172 | -10.51% |
| 28 Oct 2022 | 37.60 | 37.95 | 38.00 | 37.00 | 180 | 7.89% |
| 27 Oct 2022 | 34.85 | 34.05 | 38.45 | 32.40 | 131 | 0.43% |
| 25 Oct 2022 | 34.70 | 33.35 | 39.50 | 33.30 | 2312 | -7.47% |
| 24 Oct 2022 | 37.50 | 38.85 | 38.85 | 37.50 | 6 | 9.97% |
| 21 Oct 2022 | 34.10 | 39.75 | 39.75 | 31.50 | 1217 | -2.57% |
| 20 Oct 2022 | 35.00 | 39.70 | 39.70 | 33.65 | 1491 | -4.63% |
| 19 Oct 2022 | 36.70 | 37.30 | 41.65 | 31.35 | 3316 | -1.61% |
| 18 Oct 2022 | 37.30 | 37.35 | 38.00 | 37.30 | 114 | 0.00% |
| 17 Oct 2022 | 37.30 | 37.40 | 39.00 | 37.30 | 241 | -0.27% |
| 14 Oct 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 31 | 6.40% |
| 13 Oct 2022 | 35.15 | 37.85 | 37.85 | 32.00 | 425 | -7.26% |
| 12 Oct 2022 | 37.90 | 38.50 | 38.50 | 37.90 | 52 | -1.56% |
| 11 Oct 2022 | 38.50 | 39.40 | 39.40 | 35.95 | 277 | 7.84% |
| 10 Oct 2022 | 35.70 | 40.25 | 40.25 | 34.50 | 229 | -11.30% |
| 07 Oct 2022 | 40.25 | 43.75 | 43.75 | 37.10 | 159 | -0.62% |
| 06 Oct 2022 | 40.50 | 40.85 | 40.85 | 40.50 | 285 | -1.94% |
| 04 Oct 2022 | 41.30 | 41.95 | 41.95 | 35.50 | 708 | 5.76% |
| 03 Oct 2022 | 39.05 | 38.65 | 40.95 | 38.65 | 53 | -0.89% |
| 30 Sep 2022 | 39.40 | 37.30 | 39.95 | 37.30 | 1189 | -4.83% |
| 29 Sep 2022 | 41.40 | 41.95 | 41.95 | 38.00 | 30 | 3.11% |
| 28 Sep 2022 | 40.15 | 40.65 | 40.65 | 36.65 | 816 | -1.35% |
| 27 Sep 2022 | 40.70 | 43.00 | 43.00 | 36.05 | 1492 | 2.65% |
| 26 Sep 2022 | 39.65 | 36.20 | 39.85 | 36.20 | 322 | -0.88% |
| 23 Sep 2022 | 40.00 | 39.95 | 40.80 | 37.10 | 894 | 3.76% |
| 22 Sep 2022 | 38.55 | 38.40 | 41.00 | 38.40 | 1005 | -3.99% |
| 21 Sep 2022 | 40.15 | 37.95 | 40.30 | 37.95 | 1214 | 8.37% |
| 20 Sep 2022 | 37.05 | 43.60 | 43.60 | 36.75 | 2639 | -7.61% |
| 19 Sep 2022 | 40.10 | 38.90 | 41.50 | 38.90 | 2162 | 2.82% |
| 16 Sep 2022 | 39.00 | 41.50 | 41.50 | 39.00 | 927 | 2.63% |
| 15 Sep 2022 | 38.00 | 38.25 | 38.30 | 38.00 | 700 | -0.91% |
| 14 Sep 2022 | 38.35 | 39.85 | 39.85 | 34.15 | 140 | 3.65% |
| 13 Sep 2022 | 37.00 | 38.00 | 38.70 | 36.10 | 959 | -5.13% |
| 12 Sep 2022 | 39.00 | 41.70 | 41.70 | 36.25 | 840 | 1.96% |
| 09 Sep 2022 | 38.25 | 39.70 | 39.70 | 38.25 | 553 | 3.94% |
| 08 Sep 2022 | 36.80 | 38.00 | 38.00 | 35.55 | 1510 | -3.16% |
| 07 Sep 2022 | 38.00 | 39.70 | 39.70 | 38.00 | 615 | 4.11% |
| 06 Sep 2022 | 36.50 | 39.70 | 39.70 | 36.50 | 400 | -1.35% |
| 05 Sep 2022 | 37.00 | 36.95 | 37.00 | 36.95 | 193 | 0.14% |
| 02 Sep 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 518 | 9.97% |
| 01 Sep 2022 | 33.60 | 36.90 | 36.90 | 33.10 | 2029 | -7.05% |
| 30 Aug 2022 | 36.15 | 37.85 | 37.85 | 36.15 | 109 | 0.14% |
| 29 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 25 | -7.20% |
| 26 Aug 2022 | 38.90 | 38.00 | 38.90 | 38.00 | 529 | 2.37% |
| 25 Aug 2022 | 38.00 | 38.45 | 38.45 | 38.00 | 251 | 4.25% |
| 24 Aug 2022 | 36.45 | 39.45 | 39.45 | 36.15 | 651 | -5.81% |
| 23 Aug 2022 | 38.70 | 36.10 | 38.70 | 36.10 | 50 | -1.53% |
| 22 Aug 2022 | 39.30 | 37.95 | 39.30 | 37.95 | 300 | 3.56% |
| 19 Aug 2022 | 37.95 | 38.45 | 39.00 | 37.00 | 409 | -3.19% |
| 18 Aug 2022 | 39.20 | 39.50 | 39.50 | 37.15 | 1330 | 7.84% |
| 17 Aug 2022 | 36.35 | 41.00 | 41.00 | 36.35 | 1010 | -4.97% |
| 16 Aug 2022 | 38.25 | 41.30 | 41.30 | 38.25 | 3127 | -9.89% |
| 12 Aug 2022 | 42.45 | 37.15 | 43.85 | 37.10 | 1702 | 3.79% |
| 11 Aug 2022 | 40.90 | 38.20 | 41.05 | 38.20 | 116 | 4.47% |
| 10 Aug 2022 | 39.15 | 38.65 | 39.70 | 36.55 | 1549 | -3.09% |
| 08 Aug 2022 | 40.40 | 43.90 | 43.90 | 38.35 | 617 | -3.35% |
| 05 Aug 2022 | 41.80 | 35.65 | 42.20 | 35.65 | 238 | 8.01% |
| 04 Aug 2022 | 38.70 | 38.75 | 39.50 | 37.55 | 196 | -2.03% |
| 03 Aug 2022 | 39.50 | 37.15 | 40.00 | 37.05 | 206 | 1.28% |
| 02 Aug 2022 | 39.00 | 37.70 | 39.00 | 37.70 | 101 | -1.64% |
| 01 Aug 2022 | 39.65 | 39.80 | 40.00 | 39.45 | 9 | 2.59% |
| 29 Jul 2022 | 38.65 | 38.05 | 38.70 | 35.15 | 820 | 4.60% |
| 28 Jul 2022 | 36.95 | 36.20 | 39.90 | 36.20 | 280 | -2.76% |
| 27 Jul 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | -1.04% |
| 26 Jul 2022 | 38.40 | 39.60 | 40.00 | 38.00 | 369 | -1.03% |
| 25 Jul 2022 | 38.80 | 35.20 | 38.80 | 35.20 | 1033 | 4.86% |
| 22 Jul 2022 | 37.00 | 33.75 | 37.00 | 33.75 | 41 | 4.37% |
| 21 Jul 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 0.00% |
| 20 Jul 2022 | 35.45 | 32.20 | 35.45 | 32.20 | 378 | 4.88% |
| 19 Jul 2022 | 33.80 | 36.95 | 36.95 | 33.65 | 1300 | -4.38% |
| 18 Jul 2022 | 35.35 | 36.00 | 36.00 | 35.35 | 300 | -4.85% |
| 15 Jul 2022 | 37.15 | 37.90 | 37.90 | 36.25 | 559 | 2.34% |
| 14 Jul 2022 | 36.30 | 38.00 | 38.00 | 36.30 | 2165 | -4.97% |
| 13 Jul 2022 | 38.20 | 41.40 | 41.40 | 38.20 | 20 | -3.41% |
| 12 Jul 2022 | 39.55 | 36.70 | 39.95 | 36.70 | 127 | 2.46% |
| 11 Jul 2022 | 38.60 | 35.45 | 38.60 | 35.45 | 1188 | 3.49% |
| 08 Jul 2022 | 37.30 | 33.85 | 37.30 | 33.85 | 2428 | 4.92% |
| 07 Jul 2022 | 35.55 | 39.05 | 39.05 | 35.35 | 7752 | -4.44% |
| 06 Jul 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 50 | 4.79% |
| 05 Jul 2022 | 35.50 | 36.95 | 36.95 | 33.45 | 3315 | 0.85% |
| 04 Jul 2022 | 35.20 | 34.80 | 35.25 | 34.10 | 623 | 4.76% |
| 01 Jul 2022 | 33.60 | 32.50 | 33.60 | 32.50 | 66 | 5.00% |
| 30 Jun 2022 | 32.00 | 31.30 | 32.00 | 31.30 | 1079 | 3.73% |
| 29 Jun 2022 | 30.85 | 30.90 | 31.10 | 28.20 | 10200 | 4.05% |
| 28 Jun 2022 | 29.65 | 29.50 | 29.65 | 29.50 | 12 | 4.22% |
| 27 Jun 2022 | 28.45 | 28.30 | 28.45 | 28.30 | 250 | 4.98% |
| 24 Jun 2022 | 27.10 | 24.75 | 27.10 | 24.60 | 6679 | 4.84% |
| 23 Jun 2022 | 25.85 | 25.90 | 25.90 | 25.85 | 2285 | -4.96% |
| 22 Jun 2022 | 27.20 | 27.20 | 27.30 | 27.20 | 1664 | -4.90% |
| 21 Jun 2022 | 28.60 | 27.80 | 28.60 | 27.75 | 1548 | -2.05% |
| 20 Jun 2022 | 29.20 | 30.65 | 30.65 | 27.80 | 2858 | -0.17% |
| 17 Jun 2022 | 29.25 | 32.20 | 32.20 | 29.25 | 1822 | -4.88% |
| 16 Jun 2022 | 30.75 | 31.20 | 31.20 | 30.70 | 2645 | -4.80% |
| 15 Jun 2022 | 32.30 | 32.30 | 33.90 | 32.25 | 13375 | -4.72% |
| 14 Jun 2022 | 33.90 | 34.05 | 34.05 | 33.90 | 4076 | -4.91% |
| 13 Jun 2022 | 35.65 | 35.70 | 36.45 | 35.65 | 5809 | -4.93% |
| 10 Jun 2022 | 37.50 | 37.25 | 37.50 | 35.50 | 2904 | 4.90% |
| 09 Jun 2022 | 35.75 | 37.80 | 37.80 | 35.70 | 665 | -4.67% |
| 08 Jun 2022 | 37.50 | 35.55 | 37.85 | 35.55 | 121 | 0.67% |
| 07 Jun 2022 | 37.25 | 37.00 | 38.50 | 37.00 | 513 | -3.99% |
| 06 Jun 2022 | 38.80 | 39.15 | 39.50 | 38.80 | 373 | 2.11% |
| 03 Jun 2022 | 38.00 | 39.80 | 39.80 | 36.20 | 313 | 0.00% |
| 02 Jun 2022 | 38.00 | 37.85 | 39.40 | 36.60 | 152 | -0.91% |
| 01 Jun 2022 | 38.35 | 39.10 | 39.90 | 36.65 | 3759 | 0.13% |
| 31 May 2022 | 38.30 | 35.05 | 38.30 | 35.05 | 214 | 4.64% |
| 30 May 2022 | 36.60 | 39.90 | 39.90 | 36.50 | 566 | -4.19% |
| 27 May 2022 | 38.20 | 36.50 | 38.20 | 36.50 | 333 | 3.95% |
| 26 May 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 50 | 4.55% |
| 25 May 2022 | 35.15 | 38.25 | 38.25 | 35.00 | 664 | -3.96% |
| 20 May 2022 | 36.60 | 34.10 | 37.50 | 34.05 | 1477 | 2.23% |
| 19 May 2022 | 35.80 | 35.80 | 37.50 | 35.80 | 835 | -4.91% |
| 18 May 2022 | 37.65 | 35.00 | 37.65 | 34.25 | 534 | 4.44% |
| 17 May 2022 | 36.05 | 35.80 | 37.95 | 35.75 | 177 | -4.12% |
| 16 May 2022 | 37.60 | 34.35 | 37.80 | 34.35 | 330 | 4.16% |
| 12 May 2022 | 36.10 | 37.70 | 37.70 | 35.50 | 150 | -3.22% |
| 11 May 2022 | 37.30 | 34.20 | 37.40 | 34.00 | 2368 | 4.34% |
| 10 May 2022 | 35.75 | 35.80 | 38.00 | 35.65 | 506 | -4.67% |
| 09 May 2022 | 37.50 | 37.80 | 38.10 | 34.50 | 7967 | 3.31% |
| 06 May 2022 | 36.30 | 33.30 | 36.75 | 33.30 | 2772 | 3.71% |
| 04 May 2022 | 35.00 | 33.00 | 35.00 | 32.55 | 416 | 2.19% |
| 02 May 2022 | 34.25 | 37.85 | 37.85 | 34.25 | 1366 | -4.99% |
| 29 Apr 2022 | 36.05 | 37.80 | 37.80 | 36.05 | 134 | -3.99% |
| 28 Apr 2022 | 37.55 | 37.40 | 37.55 | 37.40 | 790 | 4.89% |
| 27 Apr 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 145 | 4.99% |
| 26 Apr 2022 | 34.10 | 36.90 | 36.95 | 34.10 | 844 | -3.13% |
| 25 Apr 2022 | 35.20 | 37.70 | 37.70 | 35.15 | 515 | -4.86% |
| 22 Apr 2022 | 37.00 | 36.90 | 37.00 | 33.60 | 1736 | 4.96% |
| 21 Apr 2022 | 35.25 | 35.25 | 35.25 | 34.00 | 863 | 4.91% |
| 20 Apr 2022 | 33.60 | 34.00 | 34.00 | 33.60 | 251 | -4.14% |
| 18 Apr 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 25 | -4.88% |
| 12 Apr 2022 | 36.85 | 36.90 | 36.90 | 36.50 | 230 | -0.14% |
| 11 Apr 2022 | 36.90 | 37.80 | 37.80 | 34.75 | 1227 | 1.10% |
| 08 Apr 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 2572 | 4.89% |
| 07 Apr 2022 | 34.80 | 33.20 | 34.80 | 33.20 | 112 | 4.82% |
| 06 Apr 2022 | 33.20 | 31.70 | 33.20 | 31.70 | 660 | 4.90% |
| 05 Apr 2022 | 31.65 | 33.65 | 33.65 | 31.65 | 3013 | -3.06% |
| 04 Apr 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 2027 | -4.95% |
| 01 Apr 2022 | 34.35 | 31.15 | 34.35 | 31.15 | 20403 | 4.89% |
| 29 Mar 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 2.02% |
| 24 Mar 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 520 | -4.89% |
| 22 Mar 2022 | 33.75 | 34.20 | 34.20 | 33.75 | 1000 | -1.32% |
| 21 Mar 2022 | 34.20 | 34.10 | 34.20 | 34.10 | 1199 | 4.91% |
| 16 Mar 2022 | 32.60 | 32.50 | 32.60 | 32.50 | 301 | -4.68% |
| 15 Mar 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 200 | -5.00% |
| 14 Mar 2022 | 36.00 | 32.60 | 36.00 | 32.60 | 1185 | 4.96% |
| 10 Mar 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 200 | 4.89% |
| 07 Mar 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | 0.00% |
| 04 Mar 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | 4.98% |
| 03 Mar 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 50 | 4.88% |
| 02 Mar 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 772 | -4.96% |
| 25 Feb 2022 | 31.25 | 29.90 | 31.25 | 29.90 | 107 | 4.87% |
| 24 Feb 2022 | 29.80 | 28.40 | 29.80 | 28.40 | 2578 | -0.17% |
| 23 Feb 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1000 | -4.94% |
| 22 Feb 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 2 | 0.00% |
| 21 Feb 2022 | 31.40 | 29.90 | 31.40 | 29.90 | 250 | -0.16% |
| 18 Feb 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 2000 | -4.98% |
| 17 Feb 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 145 | -4.89% |
| 16 Feb 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 5 | -4.92% |
| 14 Feb 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 300 | -0.14% |
| 10 Feb 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.95% |
| 07 Feb 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 201 | -2.37% |
| 04 Feb 2022 | 37.90 | 37.00 | 37.90 | 37.00 | 221 | 2.43% |
| 03 Feb 2022 | 37.00 | 35.15 | 37.00 | 35.15 | 120 | 0.14% |
| 02 Feb 2022 | 36.95 | 34.50 | 36.95 | 34.50 | 675 | 2.07% |
| 01 Feb 2022 | 36.20 | 32.85 | 36.20 | 32.85 | 313 | 4.93% |
| 31 Jan 2022 | 34.50 | 31.75 | 35.05 | 31.75 | 1503 | 3.29% |
| 28 Jan 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 1102 | -4.98% |
| 27 Jan 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 200 | -5.00% |
| 25 Jan 2022 | 37.00 | 38.00 | 38.00 | 35.15 | 1159 | 0.00% |
| 24 Jan 2022 | 37.00 | 35.65 | 37.00 | 33.95 | 5401 | 3.64% |
| 21 Jan 2022 | 35.70 | 35.00 | 35.70 | 35.00 | 2743 | 5.00% |
| 20 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 13745 | 4.94% |
| 19 Jan 2022 | 32.40 | 32.40 | 32.40 | 30.90 | 7929 | 4.85% |
| 18 Jan 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 3193 | 4.92% |
| 17 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 140 | 4.99% |
| 14 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 5038 | 4.86% |
| 13 Jan 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 85 | 4.90% |
| 12 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1794 | 4.94% |
| 11 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 669 | 4.97% |
| 10 Jan 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 102 | 4.99% |
| 07 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 524 | 5.00% |
| 29 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 550 | -4.55% |
| 28 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 471 | 2.33% |
| 23 Dec 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 4.88% |
| 20 Dec 2021 | 20.50 | 20.45 | 20.50 | 20.45 | 975 | -4.65% |
| 17 Dec 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.00% |
| 16 Dec 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | -4.02% |
| 15 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 2000 | -4.88% |
| 14 Dec 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 70 | 4.90% |
| 13 Dec 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 20 | 4.91% |
| 30 Nov 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 25 | -4.89% |
| 29 Nov 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 125 | -0.22% |
| 26 Nov 2021 | 22.55 | 20.45 | 22.55 | 20.45 | 335 | 4.88% |
| 24 Nov 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 6 | -4.87% |
| 23 Nov 2021 | 22.60 | 22.65 | 22.65 | 22.60 | 514 | -4.84% |
| 22 Nov 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 18 | -5.00% |
| 16 Nov 2021 | 25.00 | 25.50 | 25.50 | 25.00 | 951 | 2.04% |
| 15 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | -2.78% |
| 10 Nov 2021 | 25.20 | 23.00 | 25.20 | 22.85 | 5241 | 5.00% |
| 03 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 4.80% |
| 25 Oct 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 400 | 4.81% |
| 22 Oct 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 230 | -5.00% |
| 20 Oct 2021 | 23.00 | 20.90 | 23.00 | 20.90 | 205 | 4.55% |
| 18 Oct 2021 | 22.00 | 21.60 | 22.00 | 21.60 | 734 | -3.08% |
| 14 Oct 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 26 | 0.00% |
| 13 Oct 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 305 | -4.82% |
| 08 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 20 | -0.21% |
| 21 Sep 2021 | 23.90 | 23.95 | 23.95 | 23.90 | 13 | 4.14% |
| 13 Sep 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 25 | 4.79% |
| 09 Sep 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 4.78% |
| 08 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 60 | -4.78% |
| 07 Sep 2021 | 21.95 | 23.10 | 23.10 | 21.95 | 195 | -4.98% |
| 03 Sep 2021 | 23.10 | 25.45 | 25.45 | 23.05 | 376 | -4.74% |
| 31 Aug 2021 | 24.25 | 22.05 | 24.25 | 22.05 | 551 | 4.53% |
| 30 Aug 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 105 | 4.98% |
| 27 Aug 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | 4.99% |
| 26 Aug 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 25 | -4.32% |
| 25 Aug 2021 | 22.00 | 23.15 | 24.30 | 22.00 | 3234 | -4.97% |
| 24 Aug 2021 | 23.15 | 22.05 | 23.15 | 22.05 | 391 | 4.99% |
| 23 Aug 2021 | 22.05 | 22.05 | 22.05 | 20.95 | 1200 | 5.00% |
| 20 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 450 | 5.00% |
| 18 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 55 | 4.99% |
| 17 Aug 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 999 | 4.96% |
| 16 Aug 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | 4.91% |
| 11 Aug 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1000 | 0.00% |
| 10 Aug 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 115 | -4.95% |
| 09 Aug 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 5 | -0.55% |
| 06 Aug 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 900 | -2.40% |
| 05 Aug 2021 | 18.75 | 19.25 | 19.25 | 18.75 | 687 | -4.82% |
| 04 Aug 2021 | 19.70 | 19.65 | 19.85 | 19.65 | 3004 | -4.37% |
| 03 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 304 | -4.85% |
| 02 Aug 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 1434 | -4.84% |
| 30 Jul 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 501 | -4.81% |
| 27 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 11 | 4.82% |
| 23 Jul 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 2 | 0.00% |
| 19 Jul 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 0.00% |
| 16 Jul 2021 | 22.80 | 22.85 | 22.85 | 22.80 | 107 | 4.59% |
| 15 Jul 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | 0.00% |
| 12 Jul 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 22 | 4.81% |
| 09 Jul 2021 | 20.80 | 20.85 | 20.85 | 20.80 | 2170 | 0.00% |
| 08 Jul 2021 | 20.80 | 20.05 | 20.80 | 20.05 | 610 | -0.48% |
| 07 Jul 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 199 | -5.00% |
| 06 Jul 2021 | 22.00 | 22.05 | 22.05 | 22.00 | 220 | -2.22% |
| 05 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 30 | 0.00% |
| 01 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 50 | 0.00% |
| 30 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 30 | -0.44% |
| 29 Jun 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 205 | -4.84% |
| 28 Jun 2021 | 23.75 | 24.95 | 24.95 | 23.75 | 101 | -5.00% |
| 25 Jun 2021 | 25.00 | 25.60 | 25.60 | 25.00 | 420 | -2.34% |
| 24 Jun 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | 4.92% |
| 23 Jun 2021 | 24.40 | 23.95 | 24.40 | 23.90 | 421 | 4.72% |
| 22 Jun 2021 | 23.30 | 23.40 | 23.40 | 23.30 | 751 | 4.48% |
| 21 Jun 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 2 | -1.11% |
| 18 Jun 2021 | 22.55 | 23.65 | 23.65 | 22.55 | 102 | 0.00% |
| 17 Jun 2021 | 22.55 | 21.55 | 22.55 | 21.55 | 103 | 4.64% |
| 16 Jun 2021 | 21.55 | 20.00 | 21.55 | 20.00 | 853 | 4.87% |
| 15 Jun 2021 | 20.55 | 21.55 | 21.55 | 20.55 | 474 | 0.00% |
| 14 Jun 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 50 | 4.85% |
| 08 Jun 2021 | 19.60 | 19.55 | 19.60 | 19.55 | 1070 | -4.39% |
| 07 Jun 2021 | 20.50 | 20.35 | 20.50 | 20.35 | 301 | -3.53% |
| 04 Jun 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 894 | -4.92% |
| 03 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 350 | -4.89% |
| 02 Jun 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -4.86% |
| 01 Jun 2021 | 24.70 | 26.00 | 26.00 | 24.70 | 101 | -5.00% |
| 28 May 2021 | 26.00 | 26.45 | 26.45 | 26.00 | 500 | 3.17% |
| 26 May 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 400 | -4.91% |
| 25 May 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 262 | -4.85% |
| 24 May 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 10 | 4.50% |
| 21 May 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 4968 | 4.92% |
| 20 May 2021 | 25.40 | 25.55 | 25.55 | 25.40 | 1425 | 4.31% |
| 19 May 2021 | 24.35 | 22.05 | 24.35 | 22.05 | 2100 | 4.96% |
| 17 May 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 4.74% |
| 12 May 2021 | 22.15 | 22.25 | 22.25 | 22.15 | 826 | 4.24% |
| 11 May 2021 | 21.25 | 21.30 | 21.30 | 21.25 | 290 | 4.42% |
