EquityPandit April 2026 - EP Multibagger Stock

Shreevatsaa Finance & Leasing Ltd

  BSE :532007  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202632.1332.1632.1632.1310834.90%
30 Mar 202630.6330.6530.6530.631154.86%
27 Mar 202629.2126.4829.2126.4818194.81%
23 Mar 202627.8727.8727.8727.8784.97%
17 Mar 202626.5526.5526.5526.5510.00%
13 Mar 202626.5527.7327.7326.3514-4.26%
12 Mar 202627.7327.7327.7327.7360-0.04%
10 Mar 202627.7427.7427.7427.745-5.00%
09 Mar 202629.2030.6630.6629.2050.00%
05 Mar 202629.2029.2029.2029.2040.00%
04 Mar 202629.2028.3829.2126.516414.96%
02 Mar 202627.8226.5027.8226.504724.98%
27 Feb 202626.5026.2726.5026.273000.91%
26 Feb 202626.2626.2626.2626.26145.00%
24 Feb 202625.0124.7025.0124.7017-3.81%
19 Feb 202626.0026.0026.0026.00135-0.31%
17 Feb 202626.0826.0826.0826.0870.04%
12 Feb 202626.0726.0827.3726.0717520.00%
11 Feb 202626.0726.0626.0726.06190.08%
04 Feb 202626.0526.0526.0526.05840.00%
03 Feb 202626.0526.0326.0526.031150.08%
02 Feb 202626.0328.7728.7726.0392-5.00%
01 Feb 202627.4026.1227.4226.121844.90%
29 Jan 202626.1224.8126.1224.81530.04%
27 Jan 202626.1126.1126.1126.1110.04%
22 Jan 202626.1024.8027.3424.8030.23%
21 Jan 202626.0427.4028.7726.04377-4.96%
20 Jan 202627.4026.1027.4026.101954.98%
19 Jan 202626.1027.8327.8325.53350-1.55%
12 Jan 202626.5126.3826.5126.38800.00%
08 Jan 202626.5126.5226.5226.51830.00%
06 Jan 202626.5126.5126.5126.5111.38%
31 Dec 202526.1526.6726.6726.151000.00%
29 Dec 202526.1526.9826.9826.154-3.08%
26 Dec 202526.9826.9826.9826.986654.98%
24 Dec 202525.7025.7025.7025.7010-4.81%
23 Dec 202527.0027.0027.0027.0016-0.22%
22 Dec 202527.0626.7327.0626.735720.22%
19 Dec 202527.0028.1028.1027.0011810.00%
18 Dec 202527.0028.5028.5027.00513-0.55%
17 Dec 202527.1527.1028.4527.008540.18%
16 Dec 202527.1029.0729.0726.5021-2.13%
15 Dec 202527.6927.8227.8227.69308-0.47%
12 Dec 202527.8227.8227.8227.82224.98%
11 Dec 202526.5026.5126.5126.50301.34%
10 Dec 202526.1526.0327.0426.031327-4.42%
09 Dec 202527.3628.9228.9227.10107-3.49%
08 Dec 202528.3527.0628.3527.06255.00%
05 Dec 202527.0027.0027.0027.001-3.57%
04 Dec 202528.0029.9329.9328.00501-1.79%
02 Dec 202528.5128.5028.5128.50142-1.69%
01 Dec 202529.0031.0331.0329.00252-1.89%
28 Nov 202529.5630.3530.3529.50219-2.60%
27 Nov 202530.3533.4833.4830.30440-4.83%
26 Nov 202531.8929.3031.8929.3022314.97%
25 Nov 202530.3831.0032.8429.751436-2.88%
24 Nov 202531.2834.3434.3431.1081-4.37%
21 Nov 202532.7134.0934.0931.70140-1.89%
20 Nov 202533.3432.6634.3531.2030771.80%
19 Nov 202532.7531.5933.1630.502643.67%
18 Nov 202531.5934.3934.3931.1576-3.63%
17 Nov 202532.7832.4033.9031.009761.33%
14 Nov 202532.3532.0034.9632.00395-2.91%
13 Nov 202533.3235.7636.7533.3257-4.96%
11 Nov 202535.0638.4938.4935.066-4.99%
10 Nov 202536.9037.1138.4936.905500.41%
07 Nov 202536.7537.4937.4936.75272.14%
06 Nov 202535.9834.2336.0832.701824.59%
04 Nov 202534.4036.1537.4534.21261-4.39%
03 Nov 202535.9834.9036.5934.901713.09%
31 Oct 202534.9036.9936.9934.00557-0.99%
30 Oct 202535.2533.4236.8533.4234090.23%
29 Oct 202535.1735.1735.1735.1723-0.48%
28 Oct 202535.3439.0039.0035.343561-4.97%
27 Oct 202537.1934.9737.4534.974764.23%
24 Oct 202535.6834.9935.7333.259261.97%
23 Oct 202534.9934.0635.6832.4016362.73%
21 Oct 202534.0631.0134.0630.826644.99%
20 Oct 202532.4434.6734.6731.511808-1.76%
17 Oct 202533.0231.6033.0231.6039934.99%
16 Oct 202531.4531.4531.4528.4947104.97%
15 Oct 202529.9629.9629.9628.0132874.98%
14 Oct 202528.5428.5428.5425.903804.97%
13 Oct 202527.1927.1927.1927.191004.98%
10 Oct 202525.9025.9025.9025.903444.99%
09 Oct 202524.6724.6724.6724.672004.98%
08 Oct 202523.5023.0524.0822.945242.44%
06 Oct 202522.9422.9422.9422.9310504.99%
29 Sep 202521.8519.8921.8519.89745.00%
26 Sep 202520.8120.8120.8120.815-4.98%
25 Sep 202521.9023.5023.5021.90201-4.91%
24 Sep 202523.0323.0323.0323.0310.96%
23 Sep 202522.8124.0024.0022.8151-4.96%
12 Sep 202524.0024.0024.0024.00100-2.44%
11 Sep 202524.6024.6024.6024.601700.00%
09 Sep 202524.6024.6024.6024.60100.00%
04 Sep 202524.6024.9624.9624.60210.53%
03 Sep 202524.4724.4724.4723.3214844.98%
02 Sep 202523.3124.4624.4623.3180.04%
01 Sep 202523.3022.1623.3022.1686-0.04%
28 Aug 202523.3123.3123.3123.311-4.93%
25 Aug 202524.5223.8024.5223.8023.03%
22 Aug 202523.8023.8025.0023.8047-4.91%
20 Aug 202525.0325.7925.7925.0314680.00%
18 Aug 202525.0326.3327.6425.03195-4.94%
14 Aug 202526.3325.5626.3325.5644-2.12%
13 Aug 202526.9026.9026.9026.9015.00%
12 Aug 202525.6224.0025.6223.20265.00%
06 Aug 202524.4026.9426.9424.4010-4.91%
30 Jul 202525.6626.4326.4325.66100.00%
29 Jul 202525.6626.3226.3225.661150.43%
28 Jul 202525.5525.3326.0025.331000-1.16%
24 Jul 202525.8525.8525.8525.851040.00%
17 Jul 202525.8525.8526.6325.85430.00%
16 Jul 202525.8526.6326.6325.85200.00%
15 Jul 202525.8525.8126.5925.81440.15%
14 Jul 202525.8125.8125.8125.8110.04%
11 Jul 202525.8027.9627.9625.80110-4.94%
10 Jul 202527.1427.9627.9627.142980.00%
09 Jul 202527.1426.6327.1425.851074.99%
08 Jul 202525.8525.8525.8525.853-4.96%
07 Jul 202527.2025.6828.3725.681500.67%
04 Jul 202527.0227.0227.0227.02204.97%
03 Jul 202525.7424.5225.7424.523054.98%
02 Jul 202524.5224.5224.5224.5214.97%
25 Jun 202523.3621.2023.3621.20344.99%
19 Jun 202522.2523.3823.3822.258-4.83%
18 Jun 202523.3823.3823.3823.38150.00%
17 Jun 202523.3824.0824.0823.38110.04%
12 Jun 202523.3723.3723.3723.371004.99%
11 Jun 202522.2622.0022.7722.00415-3.84%
06 Jun 202523.1523.1523.1523.151-4.69%
05 Jun 202524.2924.9424.9423.764512.23%
04 Jun 202523.7623.7623.7623.765-4.96%
02 Jun 202525.0025.0025.0025.002600.00%
30 May 202525.0023.8025.0023.8053-0.04%
29 May 202525.0125.0026.0025.0066-4.14%
26 May 202526.0926.4826.4825.70131.52%
23 May 202525.7025.0025.7524.95173-2.10%
22 May 202526.2526.2526.2526.251355.00%
15 May 202525.0026.2026.2025.009000.16%
13 May 202524.9624.9624.9624.96374.96%
09 May 202523.7823.7823.7823.786-4.92%
07 May 202525.0124.0025.0124.0045-0.75%
06 May 202525.2027.5227.5225.021227-3.85%
05 May 202526.2127.5428.3826.1798-4.83%
02 May 202527.5426.7127.5426.71253.26%
30 Apr 202526.6727.4827.4826.67300.04%
29 Apr 202526.6627.6027.6026.65353-0.45%
28 Apr 202526.7826.8226.8226.78103.00%
25 Apr 202526.0026.5026.5026.003-4.27%
24 Apr 202527.1625.1027.1625.1073.03%
23 Apr 202526.3626.3626.3626.3623.01%
22 Apr 202525.5926.0026.0025.24191.43%
15 Apr 202525.2325.2325.2325.2362-4.97%
09 Apr 202526.5527.0027.0026.55123.03%
08 Apr 202525.7724.5527.0624.551069-0.04%
07 Apr 202525.7824.5027.0324.502520.12%
03 Apr 202525.7525.7525.7525.759-4.63%
02 Apr 202527.0027.8127.8127.00940.00%
28 Mar 202527.0027.5128.3426.6025-1.85%
26 Mar 202527.5127.5127.5127.513005.00%
25 Mar 202526.2028.4028.4026.20837-4.97%
24 Mar 202527.5728.1128.1126.7531-1.92%
21 Mar 202528.1126.7828.1126.785994.97%
20 Mar 202526.7826.7826.7826.78304.98%
19 Mar 202525.5128.1028.1025.511522-4.71%
18 Mar 202526.7727.2527.2526.72120.19%
17 Mar 202526.7226.7227.5325.402260.00%
13 Mar 202526.7225.5026.7225.50720.11%
12 Mar 202526.6927.4927.4926.6990.04%
11 Mar 202526.6828.8428.8426.652111-4.71%
10 Mar 202528.0028.9628.9628.0025-0.39%
07 Mar 202528.1127.8128.6827.812359-3.96%
06 Mar 202529.2729.2230.1029.22568-4.81%
05 Mar 202530.7530.7531.7130.752454-4.98%
04 Mar 202532.3632.3632.3632.36380-4.99%
03 Mar 202534.0634.0634.0634.06557-4.99%
28 Feb 202535.8535.8535.8535.8595-4.98%
27 Feb 202537.7339.7139.7137.73232-4.99%
25 Feb 202539.7139.7139.7139.71723-5.00%
24 Feb 202541.8041.8841.8841.70414.79%
21 Feb 202539.8939.8939.8939.89227-4.98%
20 Feb 202541.9842.0042.0041.703734.95%
19 Feb 202540.0042.0942.0940.00643-0.22%
18 Feb 202540.0941.6541.6739.5081551.01%
17 Feb 202539.6937.8039.6937.801565.00%
14 Feb 202537.8040.2540.6436.781617-2.35%
13 Feb 202538.7139.0939.0935.376563.98%
12 Feb 202537.2337.2337.2336.503694.99%
11 Feb 202535.4636.4736.4734.752332.07%
10 Feb 202534.7436.9336.9333.45511-1.25%
07 Feb 202535.1837.3137.3133.7773-1.01%
06 Feb 202535.5434.5435.5532.178934.96%
05 Feb 202533.8633.8633.8630.651354.99%
04 Feb 202532.2535.2335.2331.89143-3.90%
03 Feb 202533.5633.6233.6232.6710664.81%
01 Feb 202532.0232.0232.0232.0212964.98%
30 Jan 202530.5030.5031.4230.502930.76%
29 Jan 202530.2728.8530.2728.8538584.99%
28 Jan 202528.8330.9530.9528.83268-4.98%
27 Jan 202530.3430.6030.6030.007411.13%
24 Jan 202530.0029.5730.0029.5764.53%
23 Jan 202528.7030.1531.0628.7010-4.81%
21 Jan 202530.1528.2230.1527.3610304.69%
20 Jan 202528.8028.8028.8028.804-0.38%
17 Jan 202528.9129.5029.5028.9145-2.00%
16 Jan 202529.5029.5029.5029.50216-3.28%
15 Jan 202530.5031.7731.9030.50612-4.98%
14 Jan 202532.1032.1032.1032.005210.00%
10 Jan 202532.1032.0032.1032.00901-0.65%
09 Jan 202532.3134.6735.4932.313267-4.94%
08 Jan 202533.9933.4235.0933.424061.71%
07 Jan 202533.4233.4433.4433.42284.76%
06 Jan 202531.9032.8032.8429.8117961.92%
03 Jan 202531.3032.6032.6031.3035-4.95%
02 Jan 202532.9332.2433.0031.50612-0.39%
01 Jan 202533.0633.9033.9033.066-2.48%
31 Dec 202433.9033.9533.9533.90203-0.15%
30 Dec 202433.9532.4634.0030.852464.59%
27 Dec 202432.4632.4632.4630.841040.00%
26 Dec 202432.4632.4633.1132.461430.00%
24 Dec 202432.4634.8435.5032.46297-4.98%
23 Dec 202434.1633.2934.1733.293134.66%
20 Dec 202432.6432.6532.6532.643754.95%
19 Dec 202431.1031.1031.1029.552700.00%
18 Dec 202431.1032.3732.3731.10128-4.89%
17 Dec 202432.7032.9332.9332.61940.28%
16 Dec 202432.6132.6132.6131.263984.49%
13 Dec 202431.2133.8433.8430.623830-3.16%
12 Dec 202432.2332.6333.5830.5033380.75%
11 Dec 202431.9929.6632.2529.668804.13%
10 Dec 202430.7232.7032.7029.80540-1.60%
09 Dec 202431.2231.2132.1331.213362.03%
06 Dec 202430.6029.5830.7528.003454.47%
05 Dec 202429.2930.3730.3729.15669-4.53%
04 Dec 202430.6831.6431.6530.0676-3.03%
03 Dec 202431.6433.0833.0830.251410.41%
02 Dec 202431.5132.4733.8530.902214-2.96%
29 Nov 202432.4732.3134.9732.31135-2.52%
28 Nov 202433.3134.6635.6732.29343-1.97%
27 Nov 202433.9834.0035.1532.0521160.89%
26 Nov 202433.6835.0935.2531.91139840.30%
25 Nov 202433.5830.4033.5830.40109354.97%
22 Nov 202431.9931.9931.9931.994-4.99%
21 Nov 202433.6734.7334.7333.67293-4.99%
19 Nov 202435.4438.0538.0535.441955-4.99%
18 Nov 202437.3037.0037.3633.8255684.80%
14 Nov 202435.5936.0036.0032.76103273.22%
13 Nov 202434.4834.5834.5831.47202894.68%
12 Nov 202432.9432.9432.9432.9410234.97%
11 Nov 202431.3831.3831.3831.3810654.98%
08 Nov 202429.8929.8929.8929.895984.99%
07 Nov 202428.4728.4728.4728.471404.98%
06 Nov 202427.1226.3527.1226.358964.99%
05 Nov 202425.8325.8325.8325.834845.00%
04 Nov 202424.6024.6024.6024.607234.99%
01 Nov 202423.4323.4323.4323.432374.97%
31 Oct 202422.3222.3222.3222.322604.99%
30 Oct 202421.2621.2621.2621.261004.99%
29 Oct 202420.2522.3422.3420.25178-4.84%
28 Oct 202421.2822.4023.5221.28773-5.00%
25 Oct 202422.4023.5723.5722.4054-4.96%
24 Oct 202423.5723.5723.5723.5741.16%
23 Oct 202423.3024.8125.5323.1146-4.19%
22 Oct 202424.3224.3224.3224.3220.00%
21 Oct 202424.3225.0726.8524.32477-4.93%
18 Oct 202425.5825.6325.6325.5684.79%
17 Oct 202424.4125.5625.5623.6946-2.09%
16 Oct 202424.9322.5724.9322.57584.97%
15 Oct 202423.7525.0025.0023.75106-5.00%
14 Oct 202425.0025.0025.0025.00554.73%
10 Oct 202423.8723.4023.8723.40770.00%
09 Oct 202423.8723.8723.8723.87310.00%
30 Sep 202423.8723.8723.8723.87201.96%
27 Sep 202423.4123.4123.4123.41771.92%
26 Sep 202422.9722.9722.9722.97100-1.96%
25 Sep 202423.4323.4323.4323.435-1.97%
24 Sep 202423.9023.9023.9023.90990.00%
23 Sep 202423.9023.9023.9023.90110-0.46%
20 Sep 202424.0124.0124.0124.0154-2.00%
19 Sep 202424.5024.5024.5024.5030-1.61%
18 Sep 202424.9024.8025.8024.801037-1.58%
17 Sep 202425.3025.3025.3025.301101.89%
16 Sep 202424.8324.8324.8324.821530.00%
13 Sep 202424.8324.3524.8324.352191.97%
12 Sep 202424.3524.3524.3524.3534411.97%
11 Sep 202423.8823.8823.8823.8859-1.97%
10 Sep 202424.3624.3624.3624.361001.97%
09 Sep 202423.8923.4323.8923.435771.96%
06 Sep 202423.4323.4323.4323.432211.96%
05 Sep 202422.9822.9822.9822.986104.98%
04 Sep 202421.8921.8921.8921.89194.99%
03 Sep 202420.8520.8520.8520.856824.98%
30 Aug 202419.8619.8619.8619.86704.97%
28 Aug 202418.9219.9019.9018.9222-4.92%
27 Aug 202419.9020.0020.0019.901400.51%
26 Aug 202419.8019.7919.8019.79270.05%
23 Aug 202419.7919.7919.7919.791002.01%
21 Aug 202419.4019.7019.7019.402050.00%
20 Aug 202419.4020.5021.3719.4040-4.72%
19 Aug 202420.3620.3620.3620.361000.20%
16 Aug 202420.3221.1822.2320.15545-4.06%
14 Aug 202421.1821.4021.4021.181360.00%
13 Aug 202421.1819.7821.1819.78334.96%
12 Aug 202420.1821.2421.2420.1825-4.99%
09 Aug 202421.2421.0221.2421.02121.05%
07 Aug 202421.0221.0221.2421.0237-2.00%
06 Aug 202421.4521.4521.4521.4520.28%
02 Aug 202421.3921.3921.3921.3911.04%
01 Aug 202421.1722.2022.2021.162020.09%
31 Jul 202421.1521.1022.0721.102490.62%
30 Jul 202421.0223.1123.1121.02120-4.50%
29 Jul 202422.0122.0022.5722.00812.37%
26 Jul 202421.5021.0622.0021.0024002.09%
24 Jul 202421.0621.0621.1521.0625-2.00%
23 Jul 202421.4922.0022.0021.49968-4.95%
22 Jul 202422.6122.6022.6122.607160.49%
19 Jul 202422.5022.5022.5021.119501.26%
18 Jul 202422.2222.2222.2222.225001.00%
16 Jul 202422.0022.2022.2022.003261.15%
15 Jul 202421.7522.5822.6021.5095-3.68%
10 Jul 202422.5821.5522.5821.5520984.97%
09 Jul 202421.5123.2723.2721.12154-2.98%
08 Jul 202422.1723.0423.2722.151216-4.73%
05 Jul 202423.2724.2625.4723.101108-4.08%
04 Jul 202424.2623.5824.2722.00140834.93%
03 Jul 202423.1222.0023.1221.003655.00%
02 Jul 202422.0223.7923.7921.533548-2.82%
01 Jul 202422.6624.8324.8322.4810454-4.19%
28 Jun 202423.6524.8826.1223.647477-4.94%
27 Jun 202424.8826.1526.1524.88537-4.97%
26 Jun 202426.1826.1826.1826.18442-4.97%
25 Jun 202427.5527.6427.7825.1556994.12%
24 Jun 202426.4626.9527.7425.1090530.15%
21 Jun 202426.4225.7026.4225.7026944.97%
20 Jun 202425.1724.8025.1722.80201574.96%
19 Jun 202423.9823.9923.9923.9844.76%
18 Jun 202422.8922.4322.8922.431040.00%
13 Jun 202422.8923.3024.7522.601042-3.74%
12 Jun 202423.7823.7823.7823.782150.00%
11 Jun 202423.7823.7823.7822.371031.02%
10 Jun 202423.5423.2524.2621.9619951.86%
07 Jun 202423.1123.1123.1121.852000.52%
06 Jun 202422.9922.9622.9922.74252.13%
05 Jun 202422.5122.5122.5122.45970-0.13%
04 Jun 202422.5422.9822.9822.542441.99%
03 Jun 202422.1022.4522.4520.3321643.32%
31 May 202421.3921.6821.6919.6334783.53%
30 May 202420.6620.8320.8320.2418274.13%
29 May 202419.8418.9119.8418.5153014.97%
28 May 202418.9018.8918.9218.4727864.88%
24 May 202418.0218.0218.0218.021104.59%
23 May 202417.2317.2317.2317.231205.00%
22 May 202416.4116.4116.4116.411864.99%
21 May 202415.6315.1815.6315.18224.06%
18 May 202415.0215.0215.0215.02150.00%
15 May 202415.0215.0215.0215.02230.00%
08 May 202415.0214.8815.0214.87958-3.96%
07 May 202415.6415.6415.6415.641460.00%
06 May 202415.6415.6315.7915.63745-4.92%
03 May 202416.4516.4516.4516.45320-0.24%
02 May 202416.4917.3517.3516.49794-4.96%
30 Apr 202417.3517.3517.3517.357474.96%
29 Apr 202416.5315.4416.5315.443784.95%
26 Apr 202415.7515.7515.7515.755500.00%
24 Apr 202415.7515.7515.7515.75505.00%
23 Apr 202415.0015.0015.0015.00422-4.40%
19 Apr 202415.6915.6915.6914.2122294.95%
18 Apr 202414.9514.9514.9614.951601-2.03%
12 Apr 202415.2615.2515.2615.258104.95%
05 Apr 202414.5414.9514.9514.54430.21%
04 Apr 202414.5114.5114.5114.51110.00%
03 Apr 202414.5114.5114.5114.5130.07%
01 Apr 202414.5014.5014.5014.50500.00%
28 Mar 202414.5014.7914.7914.50100.00%
27 Mar 202414.5015.1015.1014.5016-3.97%
26 Mar 202415.1015.1015.1015.10210.00%
22 Mar 202415.1015.1015.1015.1013.00%
21 Mar 202414.6614.6614.6614.661290-4.56%
20 Mar 202415.3616.1616.1615.36481-4.95%
18 Mar 202416.1616.1516.1616.15820-4.94%
15 Mar 202417.0017.0017.0016.63135-2.86%
14 Mar 202417.5017.5017.5017.5011-4.99%
13 Mar 202418.4218.4218.4218.42580.00%
12 Mar 202418.4218.4218.4218.42145-4.95%
11 Mar 202419.3820.3920.3919.3812-4.95%
07 Mar 202420.3919.3820.3919.38610.00%
06 Mar 202420.3919.9520.9319.952332.21%
05 Mar 202419.9519.9519.9519.9527-5.00%
04 Mar 202421.0020.1321.0519.601202.24%
01 Mar 202420.5420.9820.9820.1040-2.10%
29 Feb 202420.9820.9920.9920.984-0.05%
28 Feb 202420.9921.0021.0020.999-0.05%
27 Feb 202421.0021.3021.3020.401932.94%
26 Feb 202420.4020.7520.7519.9915472.05%
23 Feb 202419.9919.8020.6519.809920.71%
22 Feb 202419.8519.3420.6519.3323880.56%
21 Feb 202419.7420.5520.5518.629220.77%
20 Feb 202419.5919.3519.5917.745184.98%
19 Feb 202418.6619.0019.5918.666320.00%
16 Feb 202418.6619.9919.9918.6647-4.99%
15 Feb 202419.6419.9919.9918.237442.40%
14 Feb 202419.1819.2119.2119.1815-0.16%
13 Feb 202419.2119.2519.2519.21608-3.13%
12 Feb 202419.8319.9019.9018.1040774.37%
09 Feb 202419.0019.1619.1619.005184.11%
08 Feb 202418.2518.5318.5318.2516-1.51%
07 Feb 202418.5319.7520.3118.531290-4.24%
06 Feb 202419.3518.4319.3517.6254184.99%
05 Feb 202418.4318.3918.4317.5662744.95%
02 Feb 202417.5617.5017.6316.004754.52%
01 Feb 202416.8016.8016.8016.80305.00%
31 Jan 202416.0015.3916.1515.085673.96%
30 Jan 202415.3916.0116.8015.221444-3.87%
29 Jan 202416.0116.0116.0116.0111.97%
25 Jan 202415.7014.9315.7014.9311524.95%
24 Jan 202414.9616.4916.4914.93432-4.77%
23 Jan 202415.7115.7115.7115.711004.59%
20 Jan 202415.0214.9215.0214.182370.67%
19 Jan 202414.9214.9214.9214.92740.00%
18 Jan 202414.9214.9214.9214.921000.07%
17 Jan 202414.9115.6815.6814.90671-4.91%
16 Jan 202415.6816.5017.3015.6889-4.97%
15 Jan 202416.5015.9516.5015.952603.45%
12 Jan 202415.9517.6117.6115.9531-4.95%
11 Jan 202416.7816.5016.7816.50104.94%
09 Jan 202415.9916.4216.4215.9974-2.62%
08 Jan 202416.4216.9816.9816.404211.48%
05 Jan 202416.1816.2016.2016.10154.79%
04 Jan 202415.4415.4415.4415.444674.96%
03 Jan 202414.7114.7114.7114.7110205.00%
02 Jan 202414.0114.0114.0114.011510.07%
01 Jan 202414.0013.5914.0013.5912020.50%
29 Dec 202313.9313.9313.9313.9350.00%
28 Dec 202313.9313.9313.9313.936080.07%
26 Dec 202313.9215.3215.3213.921167-4.98%
22 Dec 202314.6513.2714.6513.271084.94%
21 Dec 202313.9613.9613.9613.9676-4.97%
20 Dec 202314.6915.0015.0014.6922-2.46%
19 Dec 202315.0615.0615.0614.31580.00%
18 Dec 202315.0615.8515.8515.06286-4.98%
12 Dec 202315.8515.8715.8715.8550-0.13%
08 Dec 202315.8715.8715.8715.871-1.98%
07 Dec 202316.1916.1916.1916.1936-2.00%
06 Dec 202316.5216.5216.5216.52105-1.96%
04 Dec 202316.8517.1917.1916.85110-1.98%
30 Nov 202317.1917.1917.1917.19280.00%
28 Nov 202317.1917.1917.1917.1910.00%
24 Nov 202317.1917.5317.5317.1970.00%
23 Nov 202317.1917.8917.8917.19213-2.00%
22 Nov 202317.5417.5417.5417.541600.00%
21 Nov 202317.5417.5417.5417.54100.00%
20 Nov 202317.5417.5417.5417.54100.00%
17 Nov 202317.5418.2418.2417.54206-1.96%
15 Nov 202317.8917.8917.8917.89300.00%
13 Nov 202317.8917.8917.8917.8912.00%
12 Nov 202317.5417.5417.5417.5411.98%
10 Nov 202317.2017.2017.2017.201011.96%
09 Nov 202316.8716.8716.8716.87401.93%
07 Nov 202316.5515.7016.5515.701374.88%
06 Nov 202315.7815.0415.7915.001894.92%
03 Nov 202315.0415.0415.0414.3344.95%
02 Nov 202314.3313.6514.3312.977904.98%
31 Oct 202313.6513.6513.6513.65582.48%
30 Oct 202313.3213.3213.3213.32100.00%
27 Oct 202313.3213.3213.3213.3230.00%
26 Oct 202313.3213.3213.3213.3228-4.99%
25 Oct 202314.0213.7014.0213.70404.86%
23 Oct 202313.3713.4113.4113.371727-4.98%
20 Oct 202314.0714.7015.5014.074670-5.00%
19 Oct 202314.8115.5815.5814.8126-4.94%
17 Oct 202315.5815.5815.5815.581060.00%
16 Oct 202315.5817.1717.1715.58569-4.94%
13 Oct 202316.3916.3617.1716.36310.18%
12 Oct 202316.3614.9816.3714.8510774.87%
11 Oct 202315.6015.6715.6715.6029-0.45%
10 Oct 202315.6716.1516.1515.672-4.97%
09 Oct 202316.4916.4916.4916.4911-1.85%
04 Oct 202316.8016.8016.8016.802700.00%
27 Sep 202316.8016.8016.8016.8026-1.18%
21 Sep 202317.0017.0017.0017.00260.00%
18 Sep 202317.0017.2517.2517.002-1.45%
12 Sep 202317.2517.2517.2517.2550.00%
11 Sep 202317.2517.6517.6517.2526-1.99%
08 Sep 202317.6017.6017.6017.6030-0.28%
07 Sep 202317.6517.6517.6517.6550-2.00%
05 Sep 202318.0118.5718.9518.0158-4.96%
04 Sep 202318.9519.2519.4018.50972.43%
01 Sep 202318.5018.5018.5018.5014-1.54%
31 Aug 202318.7918.8018.8017.9315224.80%
30 Aug 202317.9317.8517.9916.302249474.55%
29 Aug 202317.1517.1517.1516.355234.89%
28 Aug 202316.3517.2118.0516.35184-5.00%
25 Aug 202317.2119.0019.0017.2011501-4.92%
24 Aug 202318.1018.1018.9017.2015540.00%
23 Aug 202318.1017.6518.1517.503924.62%
22 Aug 202317.3017.5017.5017.30562.98%
21 Aug 202316.8016.8016.8016.8025-0.47%
17 Aug 202316.8816.8816.8816.8810.00%
16 Aug 202316.8817.1017.1016.8810023.05%
14 Aug 202316.3815.0016.3815.006244.40%
11 Aug 202315.6916.0016.8015.503122-1.94%
10 Aug 202316.0016.0116.0116.00463.90%
09 Aug 202315.4015.4115.4115.385034.90%
08 Aug 202314.6814.0015.1513.7510591.66%
07 Aug 202314.4414.4414.4414.441024.94%
03 Aug 202313.7613.7613.7613.502854.88%
02 Aug 202313.1212.5013.1212.404914.96%
31 Jul 202312.5012.5112.5112.50119-0.87%
28 Jul 202312.6112.6112.6112.61650-3.74%
27 Jul 202313.1013.0013.1013.0027234.97%
26 Jul 202312.4811.6612.4811.66184.87%
24 Jul 202311.9011.9011.9011.90110.00%
17 Jul 202311.9011.9411.9511.901102-0.34%
14 Jul 202311.9411.9411.9411.9410.00%
13 Jul 202311.9411.9411.9411.9415004.92%
12 Jul 202311.3811.3811.3811.38600.00%
11 Jul 202311.3811.4011.4011.38195-4.93%
10 Jul 202311.9713.2313.2311.97211-5.00%
07 Jul 202312.6012.6012.6012.601155.00%
06 Jul 202312.0012.0012.0011.641350.00%
04 Jul 202312.0012.0012.0012.001000.00%
03 Jul 202312.0012.0012.0012.0010003.54%
30 Jun 202311.5911.6611.6611.592571-4.69%
27 Jun 202312.1612.7912.7912.161000-4.93%
26 Jun 202312.7912.2913.5012.293516-1.08%
23 Jun 202312.9313.5514.2212.921646-4.58%
22 Jun 202313.5514.5514.7013.55289-4.98%
21 Jun 202314.2614.8514.8513.9042040.78%
20 Jun 202314.1514.1514.1514.1537904.97%
19 Jun 202313.4813.4813.4813.4898994.98%
16 Jun 202312.8412.8412.8412.0013524.99%
15 Jun 202312.2312.2312.2312.2332754.98%
14 Jun 202311.6511.6511.6511.653004.95%
13 Jun 202311.1011.1011.1011.101364.91%
12 Jun 202310.5810.5810.5810.581584.96%
09 Jun 202310.0810.0810.0810.0875.00%
08 Jun 20239.609.609.609.601004.35%
07 Jun 20239.209.609.609.20556-4.96%
30 May 20239.689.689.689.68500.00%
24 May 20239.689.689.689.6844.99%
23 May 20239.229.229.229.222100-4.95%
15 May 20239.709.759.759.7010000.00%
11 May 20239.709.709.709.7060-4.90%
25 Apr 202310.2010.2010.2010.201210.00%
24 Apr 202310.2010.2010.2010.20120.00%
20 Apr 202310.2010.2010.2010.201000.00%
11 Apr 202310.2010.2010.2010.201154.94%
31 Mar 20239.729.729.729.72500.31%
21 Mar 20239.699.699.699.6914.98%
16 Mar 20239.239.699.699.2310000.00%
09 Mar 20239.239.239.239.2315100.11%
06 Mar 20239.229.709.709.2230-4.95%
28 Feb 20239.709.709.709.7030-4.81%
23 Feb 202310.1910.1910.1910.1950-2.49%
21 Feb 202310.4510.4510.4510.45100.00%
14 Feb 202310.4510.4510.4510.451-4.91%
08 Feb 202310.9910.9910.9910.992014.97%
25 Jan 202310.4710.4710.4710.4711-4.99%
20 Jan 202311.0211.0211.0211.02204.95%
17 Jan 202310.5010.5010.5010.5085.00%
11 Jan 202310.0010.5110.5110.00180-0.10%
10 Jan 202310.0110.0110.0110.0124.93%
09 Jan 20239.549.549.549.54204.95%
26 Dec 20229.099.979.979.09507-4.32%
22 Dec 20229.509.509.509.5050-4.71%
19 Dec 20229.979.979.979.97210.00%
15 Dec 20229.979.979.979.973044.95%
12 Dec 20229.509.509.509.50126-5.00%
07 Dec 202210.0010.9910.9910.00180-4.49%
06 Dec 202210.4710.4710.4710.471334.91%
05 Dec 20229.989.989.989.98504.94%
02 Dec 20229.519.9710.469.5162-4.61%
01 Dec 20229.979.979.979.971004.95%
28 Nov 20229.5010.5010.509.50113-5.00%
25 Nov 202210.0010.4410.4410.002050.50%
23 Nov 20229.959.959.959.951-4.78%
18 Nov 202210.4511.4711.4710.4558-4.39%
16 Nov 202210.9310.9310.9310.93300.00%
15 Nov 202210.9310.9310.9310.93277025.00%
14 Nov 202210.4110.4110.4110.41224.94%
11 Nov 20229.929.929.929.921750.00%
04 Nov 20229.929.929.929.921000.00%
03 Nov 20229.929.929.929.921000.00%
02 Nov 20229.929.929.929.92534.97%
01 Nov 20229.4510.4110.419.4540010-4.74%
31 Oct 20229.929.929.929.92100.00%
28 Oct 20229.929.929.929.92454.97%
27 Oct 20229.459.459.459.4525.00%
20 Oct 20229.009.009.009.0024.90%
18 Oct 20228.588.598.598.581050-4.98%
17 Oct 20229.039.979.979.03104-4.95%
14 Oct 20229.509.509.509.50164-4.62%
13 Oct 20229.969.969.969.96664.95%
12 Oct 20229.499.519.519.49500-4.91%
11 Oct 20229.989.519.989.511294.94%
04 Oct 20229.519.939.939.462100.53%
03 Oct 20229.469.469.469.462004.99%
29 Sep 20229.018.959.888.95330-4.25%
28 Sep 20229.419.419.419.4110-4.27%
21 Sep 20229.839.839.839.83350.00%
20 Sep 20229.8310.3310.339.83229-4.84%
13 Sep 202210.339.8510.339.851104.98%
12 Sep 20229.849.849.849.8434.90%
09 Sep 20229.389.759.759.2722-3.79%
08 Sep 20229.7510.1610.659.676748-3.94%
06 Sep 202210.159.6710.159.67874.96%
05 Sep 20229.679.829.829.63175-1.53%
02 Sep 20229.829.829.829.8254.91%
30 Aug 20229.369.369.369.3516-4.88%
26 Aug 20229.849.849.849.8416-4.84%
24 Aug 202210.3410.3410.3410.3412-4.26%
22 Aug 202210.8010.7610.8010.76220.37%
19 Aug 202210.7611.3011.3010.76305-4.78%
18 Aug 202211.3011.3011.3011.30104.53%
17 Aug 202210.8110.8110.8110.327300.00%
16 Aug 202210.8110.8110.8110.8183-4.84%
12 Aug 202211.3611.3311.3611.3332-3.57%
11 Aug 202211.7811.7811.7811.7825-3.68%
10 Aug 202212.2312.5012.5012.05472-2.08%
08 Aug 202212.4912.4912.4912.49181-4.44%
03 Aug 202213.0713.0713.2513.0710630.00%
01 Aug 202213.0713.5113.5113.07200.00%
29 Jul 202213.0712.4513.0712.457784.98%
28 Jul 202212.4512.4512.4512.4590.00%
27 Jul 202212.4513.5213.5212.261823-3.34%
26 Jul 202212.8813.1113.1112.0130043.12%
25 Jul 202212.4912.4912.4912.494004.96%
22 Jul 202211.9011.9011.9011.901064.94%
21 Jul 202211.3411.3411.3411.34285.00%
20 Jul 202210.8010.8010.8010.801954.96%
19 Jul 202210.2910.2910.2910.299-4.99%
15 Jul 202210.8310.8310.8310.83164.94%
14 Jul 202210.3210.8210.8210.3260.10%
13 Jul 202210.3110.3110.3110.314104.99%
12 Jul 20229.829.009.829.00274.91%
11 Jul 20229.369.369.369.3624.93%
08 Jul 20228.928.928.928.9224.94%
06 Jul 20228.508.508.508.5020-4.49%
05 Jul 20228.908.908.908.9022-4.61%
04 Jul 20229.339.339.339.331090.00%
01 Jul 20229.339.819.819.3315-4.89%
30 Jun 20229.819.509.818.91364.92%
29 Jun 20229.359.359.359.355-1.68%
27 Jun 20229.519.979.979.51541-1.76%
24 Jun 20229.689.689.689.681604.99%
22 Jun 20229.229.229.229.2250-4.85%
21 Jun 20229.698.809.698.80234.98%
20 Jun 20229.239.229.239.2260-4.65%
17 Jun 20229.689.689.689.681700.00%
15 Jun 20229.689.689.689.68204.99%
14 Jun 20229.229.899.899.2210-4.95%
08 Jun 20229.709.709.709.70524.98%
07 Jun 20229.249.719.719.2415-4.84%
03 Jun 20229.719.719.719.71340-3.00%
02 Jun 202210.0110.0110.0110.0110-4.94%
30 May 202210.5310.5210.5310.522300.19%
27 May 202210.5110.5110.5110.51152.74%
26 May 202210.2310.7011.2310.18300-4.39%
25 May 202210.7010.7010.7010.7016-4.04%
24 May 202211.1511.1511.1511.15100.09%
23 May 202211.1411.1411.1411.145495.00%
20 May 202210.6110.1110.6110.112174.95%
16 May 202210.1110.1110.1110.111254.98%
13 May 20229.639.629.639.62260-4.75%
12 May 202210.1110.1110.1110.1127-4.89%
09 May 202210.6311.2511.2510.4633-3.36%
06 May 202211.0010.3811.0010.382480.73%
05 May 202210.9211.0311.2510.92456-1.00%
04 May 202211.0311.0311.0311.031800.09%
02 May 202211.0211.6211.6210.541047-0.45%
29 Apr 202211.0711.0711.0711.07350.00%
28 Apr 202211.0711.6111.6111.0437-4.73%
27 Apr 202211.6212.7412.7411.55569-4.28%
22 Apr 202212.1412.1412.1412.14260-2.96%
21 Apr 202212.5112.5113.7812.481917-4.72%
20 Apr 202213.1313.1113.1313.11973-4.79%
19 Apr 202213.7913.7913.7913.79330.00%
18 Apr 202213.7913.7913.7913.794464.95%
13 Apr 202213.1412.5313.1412.5312754.95%
12 Apr 202212.5212.0112.5212.0124.95%
11 Apr 202211.9311.9311.9311.93754.93%
08 Apr 202211.3711.3711.3711.372564.99%
07 Apr 202210.8310.8310.8310.831494.94%
06 Apr 202210.3210.3110.3210.311050.19%
05 Apr 202210.3010.3010.3010.304000.49%
04 Apr 202210.2511.0011.0010.25100-4.92%
01 Apr 202210.7810.2710.7810.27688-0.28%
31 Mar 202210.8110.7910.8310.79785-4.76%
30 Mar 202211.3511.3511.3511.3555.00%
29 Mar 202210.8110.7911.3110.7910400.19%
28 Mar 202210.7911.2111.2110.76264-3.75%
25 Mar 202211.2111.0212.1811.02326-3.36%
24 Mar 202211.6011.6011.6011.602000.00%
23 Mar 202211.6011.6011.6011.60600.00%
22 Mar 202211.6011.4711.6011.471051.13%
21 Mar 202211.4711.1311.4711.011750.00%
17 Mar 202211.4711.4012.6011.401246-4.42%
16 Mar 202212.0011.5012.0211.502885-0.83%
15 Mar 202212.1012.0612.1012.0615060.41%
14 Mar 202212.0513.0513.0512.04777-4.89%
11 Mar 202212.6712.0512.6712.05220.00%
10 Mar 202212.6712.6412.6712.64960-4.74%
09 Mar 202213.3014.0014.0013.30578-5.00%
08 Mar 202214.0014.0014.0014.003010.00%
07 Mar 202214.0013.8514.2413.8513023.17%
04 Mar 202213.5713.5713.5713.573374.95%
03 Mar 202212.9312.9312.9312.2913730.00%
02 Mar 202212.9314.0014.0012.80111-3.15%
28 Feb 202213.3513.3514.7513.351046-4.98%
25 Feb 202214.0513.4514.1513.45409-0.71%
24 Feb 202214.1514.8515.2514.15250-4.71%
23 Feb 202214.8513.4514.8513.4520844.95%
22 Feb 202214.1514.1514.1514.151489-4.71%
21 Feb 202214.8515.6016.3514.852020-4.81%
18 Feb 202215.6014.9515.6014.956324.70%
17 Feb 202214.9015.5016.1014.60687-2.93%
16 Feb 202215.3516.4516.4515.004873-2.23%
15 Feb 202215.7015.7015.7015.7025704.67%
14 Feb 202215.0014.9515.3514.954489-2.28%
11 Feb 202215.3514.6515.8514.457751.66%
10 Feb 202215.1015.5015.5015.003430-2.58%
09 Feb 202215.5016.0516.0515.251303-3.43%
08 Feb 202216.0516.1016.5515.8514121.58%
07 Feb 202215.8017.3517.3515.7511662-4.53%
04 Feb 202216.5515.1516.6515.1519544.09%
03 Feb 202215.9017.4517.4515.856040-4.50%
02 Feb 202216.6516.6516.6516.0032624.72%
01 Feb 202215.9015.8015.9015.805054.74%
31 Jan 202215.1815.1815.1815.188354.98%
28 Jan 202214.4615.1715.1714.4614160.07%
27 Jan 202214.4515.0015.0014.282900-3.86%
25 Jan 202215.0315.1015.8514.352595-0.46%
24 Jan 202215.1015.1016.6815.104077-4.97%
21 Jan 202215.8915.7717.3015.776700-4.22%
20 Jan 202216.5916.5616.5916.00116485.00%
19 Jan 202215.8015.7515.8015.752704.98%
18 Jan 202215.0515.5615.5614.8572871.55%
17 Jan 202214.8214.8214.8214.822354.96%
14 Jan 202214.1214.1214.1214.1220514.98%
13 Jan 202213.4513.4513.4513.4512125.00%
12 Jan 202212.8113.0513.0512.75111013.06%
11 Jan 202212.4312.2012.5211.3485724.19%
10 Jan 202211.9310.8311.9710.83105914.65%
07 Jan 202211.4011.2112.0011.2115581-3.39%
06 Jan 202211.8012.0012.0011.0179773.15%
05 Jan 202211.4411.4711.4810.4129514.57%
04 Jan 202210.9411.9011.9110.7943937-3.61%
03 Jan 202211.3511.3611.3610.28128054.90%
31 Dec 202110.8210.8210.8210.828104.95%
30 Dec 202110.3110.3110.319.8241424.99%
29 Dec 20219.828.909.828.9028674.91%
28 Dec 20219.369.369.369.366404.93%
27 Dec 20218.928.108.928.102074.94%
24 Dec 20218.508.508.508.5057164.94%
23 Dec 20218.108.868.868.035073-4.03%
22 Dec 20218.448.448.448.44104.98%
21 Dec 20218.048.438.438.042040.12%
20 Dec 20218.038.038.038.032264.97%
15 Dec 20217.657.657.657.656104.94%
14 Dec 20217.297.297.297.292574.89%
09 Dec 20216.957.267.266.93650.43%
03 Dec 20216.927.637.636.92416-4.81%
01 Dec 20217.277.257.277.00408264.91%
29 Nov 20216.936.936.936.931725.00%
26 Nov 20216.607.247.246.60410-4.35%
24 Nov 20216.907.207.206.8540005-4.17%
23 Nov 20217.207.207.207.2015-3.36%
22 Nov 20217.457.317.456.758364.93%
18 Nov 20217.106.867.186.86460493.80%
17 Nov 20216.847.357.356.807-4.20%
16 Nov 20217.147.357.357.091201-4.29%
15 Nov 20217.467.358.117.3547696-3.49%
12 Nov 20217.738.538.537.73376-4.92%
11 Nov 20218.138.968.968.12960-4.80%
10 Nov 20218.548.729.418.545383-4.90%
09 Nov 20218.988.988.988.983-4.97%
08 Nov 20219.459.949.949.4534914-4.93%
04 Nov 20219.949.549.979.541244.63%
03 Nov 20219.509.549.548.658134.40%
02 Nov 20219.108.309.108.266794.72%
01 Nov 20218.698.698.698.69210.00%
29 Oct 20218.698.698.698.69584.70%
28 Oct 20218.308.528.938.10549-2.58%
27 Oct 20218.528.528.528.52400-2.52%
26 Oct 20218.749.559.558.74145-4.90%
25 Oct 20219.198.959.328.902383.49%
22 Oct 20218.889.009.258.508070.79%
21 Oct 20218.818.418.828.0130324.51%
20 Oct 20218.438.438.438.10345-0.59%
19 Oct 20218.487.958.487.951084.82%
18 Oct 20218.098.268.267.483822.80%
14 Oct 20217.878.268.267.875010.00%
13 Oct 20217.877.507.877.152424.93%
12 Oct 20217.507.617.617.5026293.45%
11 Oct 20217.257.257.257.25100.42%
08 Oct 20217.227.007.227.006494.94%
07 Oct 20216.886.406.886.40410004.88%
06 Oct 20216.566.916.916.4246-2.53%
05 Oct 20216.736.736.736.733154.99%
04 Oct 20216.416.416.416.411024.91%
01 Oct 20216.116.726.726.1146529-4.53%
29 Sep 20216.406.826.826.213161-1.54%
28 Sep 20216.506.477.126.472633-4.27%
24 Sep 20216.796.796.796.791300.00%
23 Sep 20216.796.756.796.751463-4.37%
22 Sep 20217.106.967.106.966052.45%
21 Sep 20216.937.267.266.90250-4.55%
20 Sep 20217.267.577.577.2653060.69%
17 Sep 20217.217.217.217.211050.00%
16 Sep 20217.217.217.217.215254.95%
15 Sep 20216.876.876.876.87685404.89%
14 Sep 20216.556.556.556.24596534.97%
13 Sep 20216.246.836.836.223181-4.15%
09 Sep 20216.516.856.856.5168551-4.96%
08 Sep 20216.857.307.556.852734-4.99%
07 Sep 20217.216.947.226.8917004.04%
06 Sep 20216.936.986.986.3589804.05%
03 Sep 20216.666.666.666.0474274.88%
02 Sep 20216.356.356.356.3544.96%
01 Sep 20216.056.086.085.95811-3.35%
31 Aug 20216.266.576.576.261039-4.72%
30 Aug 20216.576.016.576.012354.95%
27 Aug 20216.266.626.886.254198-4.72%
26 Aug 20216.576.106.636.0174743.96%
25 Aug 20216.326.326.326.32577-4.96%
24 Aug 20216.656.856.856.6546-4.86%
20 Aug 20216.996.996.996.991-4.90%
18 Aug 20217.357.357.357.351-1.47%
17 Aug 20217.467.507.507.46763.32%
16 Aug 20217.227.557.557.22225-4.87%
13 Aug 20217.597.227.597.225780.00%
12 Aug 20217.597.597.597.5934-4.89%
11 Aug 20217.988.518.517.9846-4.89%
10 Aug 20218.398.458.478.3958-0.94%
09 Aug 20218.478.768.768.471471.44%
06 Aug 20218.358.618.617.8114651.83%
05 Aug 20218.208.288.287.5140923.93%
04 Aug 20217.897.897.897.8022604.92%
03 Aug 20217.527.547.547.1131244.59%
02 Aug 20217.197.267.266.5945893.90%
30 Jul 20216.927.357.356.668629-1.14%
29 Jul 20217.006.507.006.50188824.95%
28 Jul 20216.676.706.706.6767524.22%
27 Jul 20216.406.626.626.2033221.43%
26 Jul 20216.316.296.316.0068534.99%
23 Jul 20216.015.986.015.5051234.89%
22 Jul 20215.735.705.735.7032664.37%
20 Jul 20215.495.495.515.4949264.57%
19 Jul 20215.255.235.255.0159994.79%
16 Jul 20215.014.905.024.6085054.59%
15 Jul 20214.794.734.794.7346664.81%
14 Jul 20214.574.574.574.572004.82%
12 Jul 20214.364.364.364.363504.81%
09 Jul 20214.164.164.164.161200.24%
06 Jul 20214.154.154.154.152000.00%
05 Jul 20214.154.154.154.1530.48%
02 Jul 20214.134.124.134.12370.49%
01 Jul 20214.114.114.114.1135-1.67%
30 Jun 20214.184.404.404.18175-5.00%
28 Jun 20214.404.404.404.401140.46%
24 Jun 20214.384.704.704.261096-2.23%
23 Jun 20214.484.484.794.48434-4.88%
22 Jun 20214.714.774.794.3626192.84%
21 Jun 20214.584.564.584.565764.81%
18 Jun 20214.374.374.374.37100-4.17%
17 Jun 20214.564.554.564.2016094.83%
16 Jun 20214.354.154.354.153004.82%
15 Jun 20214.154.154.153.88617714.80%
14 Jun 20213.964.154.153.9613010.00%
09 Jun 20213.963.963.963.96230-2.70%
08 Jun 20214.074.154.154.0538-3.10%
07 Jun 20214.204.204.204.207005.00%
04 Jun 20214.004.084.083.9010882.83%
02 Jun 20213.894.064.063.893660.52%
01 Jun 20213.874.264.273.87620-4.91%
31 May 20214.074.074.073.7018014.63%
28 May 20213.893.893.893.891004.85%
27 May 20213.713.713.713.712600.27%
26 May 20213.703.703.703.7018-3.39%
25 May 20213.833.523.833.523254.93%
24 May 20213.653.953.953.60359-3.18%
21 May 20213.774.074.073.70966-2.84%
20 May 20213.883.883.883.881204.86%
19 May 20213.703.703.703.701004.82%
18 May 20213.533.673.673.511230.86%
17 May 20213.503.503.503.5054.79%
14 May 20213.343.513.513.34135-0.30%
11 May 20213.353.353.353.3530-2.05%
10 May 20213.423.523.523.4232-2.84%
07 May 20213.523.663.663.521100-3.83%
05 May 20213.663.883.883.66264-1.08%
04 May 20213.703.703.703.7021.09%
03 May 20213.663.663.663.6638-1.08%
26 Apr 20213.703.673.703.612160.82%
23 Apr 20213.673.723.723.6650-1.34%
22 Apr 20213.723.723.723.7218-2.87%
20 Apr 20213.833.833.833.83242-2.05%
19 Apr 20213.913.913.913.9176-3.22%
16 Apr 20214.044.044.044.045-4.94%
13 Apr 20214.254.254.254.2593690.00%
12 Apr 20214.254.454.474.2550010-4.92%
09 Apr 20214.474.504.504.101114.20%
08 Apr 20214.294.294.504.2951-0.23%
07 Apr 20214.304.644.644.291897-4.66%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026