Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.12 | 79.80 | 79.80 | 72.21 | 8817 | -3.80% |
| 18 Dec 2025 | 76.01 | 82.53 | 82.53 | 76.01 | 505 | -3.30% |
| 17 Dec 2025 | 78.60 | 78.80 | 78.80 | 78.00 | 382 | 4.52% |
| 16 Dec 2025 | 75.20 | 74.40 | 78.00 | 74.40 | 433 | -3.59% |
| 15 Dec 2025 | 78.00 | 78.00 | 78.00 | 74.16 | 316 | 0.00% |
| 12 Dec 2025 | 78.00 | 82.51 | 82.51 | 78.00 | 642 | -0.75% |
| 11 Dec 2025 | 78.59 | 72.35 | 78.73 | 71.25 | 12374 | 4.80% |
| 10 Dec 2025 | 74.99 | 75.79 | 75.79 | 74.80 | 327 | 3.88% |
| 09 Dec 2025 | 72.19 | 70.01 | 72.98 | 69.20 | 2835 | -0.84% |
| 08 Dec 2025 | 72.80 | 79.21 | 79.45 | 71.94 | 10129 | -3.86% |
| 05 Dec 2025 | 75.72 | 76.25 | 76.56 | 74.40 | 3539 | 3.84% |
| 04 Dec 2025 | 72.92 | 70.50 | 72.92 | 70.00 | 1988 | 5.00% |
| 03 Dec 2025 | 69.45 | 68.50 | 69.98 | 65.03 | 3849 | 1.46% |
| 02 Dec 2025 | 68.45 | 71.46 | 71.46 | 67.89 | 2446 | -4.21% |
| 01 Dec 2025 | 71.46 | 75.20 | 75.20 | 71.45 | 3169 | -4.99% |
| 28 Nov 2025 | 75.21 | 80.74 | 80.99 | 75.21 | 5448 | -4.99% |
| 27 Nov 2025 | 79.16 | 80.00 | 81.97 | 79.16 | 2060 | -4.99% |
| 26 Nov 2025 | 83.32 | 85.99 | 87.90 | 79.56 | 25719 | -0.50% |
| 25 Nov 2025 | 83.74 | 85.98 | 85.98 | 81.70 | 1982 | -2.63% |
| 24 Nov 2025 | 86.00 | 90.78 | 90.78 | 82.16 | 28897 | -0.56% |
| 21 Nov 2025 | 86.48 | 86.49 | 86.49 | 83.61 | 3826 | 1.98% |
| 20 Nov 2025 | 84.80 | 84.86 | 84.86 | 84.80 | 5770 | 1.91% |
| 19 Nov 2025 | 83.21 | 83.21 | 83.21 | 82.80 | 625 | 1.99% |
| 18 Nov 2025 | 81.59 | 83.25 | 83.25 | 81.59 | 236 | -1.99% |
| 17 Nov 2025 | 83.25 | 84.00 | 84.00 | 83.25 | 2903 | -1.99% |
| 14 Nov 2025 | 84.94 | 86.98 | 86.98 | 84.94 | 4390 | -2.00% |
| 13 Nov 2025 | 86.67 | 88.37 | 89.49 | 86.67 | 2028 | -1.92% |
| 12 Nov 2025 | 88.37 | 89.99 | 89.99 | 88.37 | 380 | 0.01% |
| 11 Nov 2025 | 88.36 | 90.00 | 90.00 | 88.36 | 726 | -2.00% |
| 10 Nov 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1861 | -2.00% |
| 07 Nov 2025 | 92.00 | 92.65 | 92.65 | 92.00 | 1215 | 1.10% |
| 06 Nov 2025 | 91.00 | 92.00 | 92.00 | 91.00 | 177 | -0.22% |
| 04 Nov 2025 | 91.20 | 91.22 | 91.22 | 91.20 | 3175 | -0.02% |
| 03 Nov 2025 | 91.22 | 91.22 | 91.23 | 91.22 | 558 | -2.00% |
| 31 Oct 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 1240 | 1.99% |
| 30 Oct 2025 | 91.26 | 91.27 | 93.08 | 91.26 | 721 | 0.00% |
| 29 Oct 2025 | 91.26 | 93.12 | 93.14 | 91.26 | 430563 | -2.00% |
| 28 Oct 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 580 | -2.00% |
| 27 Oct 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 556 | -1.99% |
| 24 Oct 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 839 | 0.00% |
| 23 Oct 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 375 | -1.99% |
| 21 Oct 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 65 | 0.00% |
| 20 Oct 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 143 | -1.99% |
| 17 Oct 2025 | 100.93 | 102.47 | 102.47 | 100.93 | 178 | -1.99% |
| 16 Oct 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 1674 | 1.99% |
| 15 Oct 2025 | 100.97 | 97.02 | 100.98 | 97.02 | 220866 | 1.99% |
| 14 Oct 2025 | 99.00 | 99.15 | 99.15 | 99.00 | 1002 | -0.05% |
| 13 Oct 2025 | 99.05 | 105.00 | 105.00 | 98.76 | 12534 | -4.70% |
| 10 Oct 2025 | 103.93 | 103.99 | 104.00 | 101.00 | 15690 | 4.30% |
| 09 Oct 2025 | 99.65 | 97.81 | 99.65 | 92.51 | 14112 | 4.99% |
| 08 Oct 2025 | 94.91 | 98.90 | 98.90 | 90.86 | 6475 | -0.42% |
| 07 Oct 2025 | 95.31 | 95.31 | 95.31 | 86.25 | 516087 | 4.99% |
| 06 Oct 2025 | 90.78 | 82.14 | 90.78 | 82.14 | 6571 | 5.00% |
| 03 Oct 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 9752 | -5.00% |
| 01 Oct 2025 | 91.01 | 94.00 | 96.00 | 91.01 | 108366 | -5.00% |
| 30 Sep 2025 | 95.80 | 95.80 | 105.80 | 95.80 | 314147 | -4.96% |
| 29 Sep 2025 | 100.80 | 100.80 | 111.40 | 100.80 | 269854 | -5.00% |
| 26 Sep 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 97 | -1.99% |
| 25 Sep 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 858 | -1.99% |
| 24 Sep 2025 | 110.45 | 112.65 | 112.65 | 110.45 | 446652 | -2.00% |
| 23 Sep 2025 | 112.70 | 114.95 | 114.95 | 112.70 | 20524 | -1.96% |
| 22 Sep 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1346 | -1.96% |
| 19 Sep 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 115123 | -1.96% |
| 18 Sep 2025 | 119.60 | 121.95 | 121.95 | 119.60 | 567 | -1.97% |
| 17 Sep 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 200370 | -1.97% |
| 16 Sep 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 105 | -1.97% |
| 15 Sep 2025 | 126.95 | 124.60 | 126.95 | 124.60 | 4023 | 1.97% |
| 12 Sep 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 62 | 1.97% |
| 11 Sep 2025 | 122.10 | 122.10 | 122.10 | 122.00 | 832 | 1.96% |
| 10 Sep 2025 | 119.75 | 118.00 | 119.90 | 118.00 | 1016 | 1.83% |
| 09 Sep 2025 | 117.60 | 119.40 | 119.40 | 117.60 | 195 | -2.00% |
| 08 Sep 2025 | 120.00 | 120.00 | 120.05 | 119.80 | 2059 | -1.80% |
| 05 Sep 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 199 | -1.97% |
| 04 Sep 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 13 | -1.97% |
| 03 Sep 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 176485 | -1.97% |
| 02 Sep 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 439 | -1.97% |
| 01 Sep 2025 | 132.30 | 134.95 | 134.95 | 132.30 | 551 | -2.00% |
| 29 Aug 2025 | 135.00 | 134.90 | 135.00 | 134.90 | 2605 | -1.93% |
| 28 Aug 2025 | 137.65 | 138.00 | 138.00 | 137.65 | 6679 | -1.99% |
| 26 Aug 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 61 | -1.99% |
| 25 Aug 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 570 | -1.98% |
| 22 Aug 2025 | 146.20 | 146.20 | 146.90 | 146.20 | 4540 | -1.98% |
| 21 Aug 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 109 | -1.97% |
| 20 Aug 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 7 | -2.00% |
| 19 Aug 2025 | 155.25 | 157.00 | 161.60 | 154.00 | 12846 | -0.16% |
| 18 Aug 2025 | 155.50 | 143.00 | 157.25 | 143.00 | 58943 | 3.81% |
| 14 Aug 2025 | 149.80 | 146.80 | 149.80 | 146.80 | 201836 | 4.98% |
| 13 Aug 2025 | 142.70 | 135.00 | 142.85 | 135.00 | 17038 | 4.89% |
| 12 Aug 2025 | 136.05 | 139.00 | 139.00 | 126.70 | 5508 | 2.22% |
| 11 Aug 2025 | 133.10 | 133.00 | 137.70 | 133.00 | 7187 | 1.45% |
| 08 Aug 2025 | 131.20 | 129.95 | 135.00 | 129.90 | 6116 | -3.95% |
| 07 Aug 2025 | 136.60 | 136.70 | 147.45 | 136.60 | 7954 | -4.97% |
| 06 Aug 2025 | 143.75 | 144.10 | 152.00 | 143.70 | 34147 | -4.96% |
| 05 Aug 2025 | 151.25 | 137.65 | 152.05 | 137.65 | 81722 | 4.42% |
| 04 Aug 2025 | 144.85 | 140.00 | 153.35 | 139.45 | 32065 | -1.29% |
| 01 Aug 2025 | 146.75 | 157.00 | 157.00 | 146.75 | 121331 | -4.98% |
| 31 Jul 2025 | 154.44 | 155.19 | 155.19 | 141.25 | 225867 | 4.49% |
| 30 Jul 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 54857 | 4.99% |
| 29 Jul 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 4436 | 5.00% |
| 28 Jul 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 4436 | 5.00% |
| 25 Jul 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 3126 | 5.00% |
| 24 Jul 2025 | 121.61 | 121.61 | 121.61 | 110.03 | 62764 | 5.00% |
| 23 Jul 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 1884 | 5.00% |
| 22 Jul 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 3898 | 5.00% |
| 21 Jul 2025 | 105.06 | 104.79 | 105.06 | 103.74 | 14959 | 10.00% |
| 18 Jul 2025 | 95.51 | 95.50 | 95.51 | 94.99 | 15396 | 10.00% |
| 17 Jul 2025 | 86.83 | 84.99 | 86.83 | 80.00 | 8376 | 9.99% |
| 16 Jul 2025 | 78.94 | 83.00 | 83.99 | 77.00 | 5803 | -4.89% |
| 15 Jul 2025 | 83.00 | 84.41 | 84.41 | 82.00 | 2299 | 0.30% |
| 14 Jul 2025 | 82.75 | 95.00 | 95.00 | 81.04 | 20630 | -8.10% |
| 11 Jul 2025 | 90.04 | 88.99 | 91.46 | 87.00 | 996 | 1.18% |
| 10 Jul 2025 | 88.99 | 91.00 | 91.00 | 85.50 | 2194 | -2.11% |
| 09 Jul 2025 | 90.91 | 89.95 | 90.95 | 86.65 | 1457 | 1.07% |
| 08 Jul 2025 | 89.95 | 87.87 | 90.90 | 87.87 | 100 | 2.37% |
| 07 Jul 2025 | 87.87 | 91.99 | 91.99 | 87.30 | 660 | -1.27% |
| 04 Jul 2025 | 89.00 | 89.50 | 90.00 | 87.10 | 736 | -0.56% |
| 03 Jul 2025 | 89.50 | 91.20 | 91.20 | 87.00 | 2102 | 0.10% |
| 02 Jul 2025 | 89.41 | 87.75 | 91.49 | 87.75 | 6698 | -2.59% |
| 01 Jul 2025 | 91.79 | 92.90 | 92.90 | 87.99 | 6143 | -1.19% |
| 30 Jun 2025 | 92.90 | 92.90 | 95.50 | 92.90 | 929 | 0.00% |
| 27 Jun 2025 | 92.90 | 95.90 | 95.90 | 92.00 | 186 | 2.49% |
| 26 Jun 2025 | 90.64 | 93.00 | 94.00 | 90.54 | 964 | -2.54% |
| 25 Jun 2025 | 93.00 | 97.00 | 97.00 | 90.01 | 983 | 0.01% |
| 24 Jun 2025 | 92.99 | 90.01 | 96.95 | 90.01 | 1287 | -2.82% |
| 23 Jun 2025 | 95.69 | 95.39 | 95.86 | 95.00 | 1288 | 0.31% |
| 20 Jun 2025 | 95.39 | 95.00 | 95.85 | 92.00 | 258 | -0.53% |
| 19 Jun 2025 | 95.90 | 99.00 | 99.00 | 92.12 | 1535 | 0.42% |
| 18 Jun 2025 | 95.50 | 90.52 | 95.50 | 90.10 | 2753 | 5.50% |
| 17 Jun 2025 | 90.52 | 94.10 | 97.00 | 89.50 | 6276 | -3.70% |
| 16 Jun 2025 | 94.00 | 94.00 | 94.00 | 93.50 | 1215 | 0.00% |
| 13 Jun 2025 | 94.00 | 98.00 | 98.00 | 94.00 | 589 | -1.78% |
| 12 Jun 2025 | 95.70 | 98.00 | 98.00 | 93.01 | 975 | 0.27% |
| 11 Jun 2025 | 95.44 | 97.99 | 97.99 | 94.50 | 652 | 0.36% |
| 10 Jun 2025 | 95.10 | 99.00 | 99.00 | 95.00 | 400 | -1.53% |
| 09 Jun 2025 | 96.58 | 99.00 | 99.00 | 96.00 | 1804 | 1.87% |
| 06 Jun 2025 | 94.81 | 95.25 | 95.25 | 92.50 | 3488 | -0.45% |
| 05 Jun 2025 | 95.24 | 95.00 | 98.95 | 94.00 | 2599 | 0.47% |
| 04 Jun 2025 | 94.79 | 99.38 | 99.38 | 94.00 | 1472 | -1.42% |
| 03 Jun 2025 | 96.16 | 97.00 | 98.50 | 94.55 | 3344 | -2.86% |
| 02 Jun 2025 | 98.99 | 97.50 | 101.95 | 95.00 | 1422 | 1.48% |
| 30 May 2025 | 97.55 | 101.95 | 101.95 | 97.20 | 2134 | -2.35% |
| 29 May 2025 | 99.90 | 98.80 | 100.95 | 98.00 | 1582 | 0.65% |
| 28 May 2025 | 99.25 | 104.95 | 104.95 | 98.00 | 2776 | -2.70% |
| 27 May 2025 | 102.00 | 104.50 | 104.50 | 101.65 | 1324 | 0.69% |
| 26 May 2025 | 101.30 | 101.60 | 101.65 | 99.05 | 6751 | 4.59% |
| 23 May 2025 | 96.85 | 96.00 | 98.90 | 95.45 | 2815 | 1.47% |
| 22 May 2025 | 95.45 | 103.40 | 103.40 | 94.45 | 1961 | -3.97% |
| 21 May 2025 | 99.40 | 103.50 | 103.50 | 96.50 | 899 | -1.54% |
| 20 May 2025 | 100.95 | 103.95 | 103.95 | 95.15 | 4057 | 1.15% |
| 19 May 2025 | 99.80 | 101.90 | 101.90 | 99.50 | 1850 | -0.50% |
| 16 May 2025 | 100.30 | 104.85 | 104.85 | 99.15 | 8438 | -3.19% |
| 15 May 2025 | 103.60 | 101.50 | 104.00 | 100.00 | 1502 | 2.07% |
| 14 May 2025 | 101.50 | 103.20 | 103.20 | 97.30 | 949 | 0.10% |
| 13 May 2025 | 101.40 | 102.00 | 102.00 | 100.00 | 820 | 2.74% |
| 12 May 2025 | 98.70 | 97.00 | 99.50 | 95.00 | 1227 | 1.75% |
| 09 May 2025 | 97.00 | 95.00 | 99.90 | 95.00 | 200 | 0.47% |
| 08 May 2025 | 96.55 | 98.10 | 100.00 | 94.00 | 1276 | -1.58% |
| 07 May 2025 | 98.10 | 100.00 | 100.00 | 98.00 | 493 | 0.00% |
| 06 May 2025 | 98.10 | 103.00 | 103.00 | 98.10 | 841 | -2.82% |
| 05 May 2025 | 100.95 | 100.50 | 103.90 | 98.10 | 1411 | 0.95% |
| 02 May 2025 | 100.00 | 101.65 | 103.50 | 96.05 | 1829 | -0.65% |
| 30 Apr 2025 | 100.65 | 101.75 | 105.95 | 99.00 | 711 | -3.03% |
| 29 Apr 2025 | 103.80 | 98.00 | 104.80 | 98.00 | 376 | 3.18% |
| 28 Apr 2025 | 100.60 | 100.00 | 103.40 | 99.65 | 1545 | -4.05% |
| 25 Apr 2025 | 104.85 | 103.65 | 106.00 | 102.25 | 403 | 1.16% |
| 24 Apr 2025 | 103.65 | 105.00 | 107.10 | 103.00 | 1668 | 1.12% |
| 23 Apr 2025 | 102.50 | 103.90 | 105.00 | 100.00 | 986 | -1.35% |
| 22 Apr 2025 | 103.90 | 109.00 | 109.00 | 103.00 | 2708 | -0.91% |
| 21 Apr 2025 | 104.85 | 108.00 | 110.80 | 103.50 | 1524 | -3.36% |
| 17 Apr 2025 | 108.50 | 111.40 | 111.40 | 106.30 | 815 | -2.03% |
| 16 Apr 2025 | 110.75 | 111.65 | 111.65 | 106.00 | 1699 | 1.19% |
| 15 Apr 2025 | 109.45 | 109.50 | 109.50 | 106.00 | 3536 | 4.84% |
| 11 Apr 2025 | 104.40 | 103.65 | 105.00 | 101.10 | 1003 | 2.76% |
| 09 Apr 2025 | 101.60 | 101.45 | 103.95 | 99.50 | 321 | 2.16% |
| 08 Apr 2025 | 99.45 | 95.10 | 103.00 | 95.10 | 1378 | 0.00% |
| 07 Apr 2025 | 99.45 | 104.55 | 104.55 | 99.45 | 2347 | -4.97% |
| 04 Apr 2025 | 104.65 | 106.15 | 106.15 | 101.00 | 1107 | -1.41% |
| 03 Apr 2025 | 106.15 | 111.00 | 111.00 | 105.00 | 3243 | -2.44% |
| 02 Apr 2025 | 108.80 | 106.10 | 110.00 | 105.00 | 1506 | 0.00% |
| 01 Apr 2025 | 108.80 | 104.45 | 111.85 | 104.45 | 5889 | 2.11% |
| 28 Mar 2025 | 106.55 | 117.15 | 117.15 | 106.20 | 11760 | -4.61% |
| 27 Mar 2025 | 111.70 | 122.75 | 122.75 | 111.60 | 3067 | -4.90% |
| 26 Mar 2025 | 117.45 | 124.30 | 124.30 | 115.85 | 3562 | -0.84% |
| 25 Mar 2025 | 118.45 | 114.00 | 118.60 | 111.70 | 6108 | 9.83% |
| 24 Mar 2025 | 107.85 | 97.00 | 108.00 | 97.00 | 4969 | 7.74% |
| 21 Mar 2025 | 100.10 | 103.50 | 105.00 | 99.05 | 3815 | -1.81% |
| 20 Mar 2025 | 101.95 | 98.10 | 104.60 | 98.10 | 4105 | 3.98% |
| 19 Mar 2025 | 98.05 | 95.60 | 99.95 | 95.60 | 3468 | 6.34% |
| 18 Mar 2025 | 92.20 | 96.00 | 101.00 | 91.05 | 2658 | -3.00% |
| 17 Mar 2025 | 95.05 | 95.00 | 101.20 | 91.40 | 2643 | -3.65% |
| 13 Mar 2025 | 98.65 | 109.15 | 109.15 | 95.00 | 6186 | -4.22% |
| 12 Mar 2025 | 103.00 | 101.55 | 103.80 | 97.00 | 10450 | 1.43% |
| 11 Mar 2025 | 101.55 | 101.55 | 103.40 | 97.00 | 1289 | 0.00% |
| 10 Mar 2025 | 101.55 | 105.00 | 106.00 | 97.95 | 4525 | -2.12% |
| 07 Mar 2025 | 103.75 | 108.10 | 114.45 | 102.20 | 2332 | -3.58% |
| 06 Mar 2025 | 107.60 | 116.80 | 116.80 | 105.00 | 2874 | -1.28% |
| 05 Mar 2025 | 109.00 | 107.65 | 109.00 | 107.65 | 1888 | 1.25% |
| 04 Mar 2025 | 107.65 | 98.00 | 109.40 | 98.00 | 3499 | 3.61% |
| 03 Mar 2025 | 103.90 | 108.10 | 108.80 | 97.00 | 10661 | -3.35% |
| 28 Feb 2025 | 107.50 | 113.00 | 113.00 | 101.10 | 464 | -3.07% |
| 27 Feb 2025 | 110.90 | 112.85 | 112.85 | 110.00 | 273 | -2.20% |
| 25 Feb 2025 | 113.40 | 113.85 | 116.00 | 113.40 | 2165 | 1.20% |
| 24 Feb 2025 | 112.05 | 117.85 | 117.85 | 109.00 | 601 | 0.40% |
| 21 Feb 2025 | 111.60 | 127.45 | 127.45 | 110.20 | 2494 | -4.21% |
| 20 Feb 2025 | 116.50 | 118.80 | 118.80 | 112.00 | 20965 | 0.95% |
| 19 Feb 2025 | 115.40 | 111.35 | 119.60 | 108.00 | 7947 | 5.73% |
| 18 Feb 2025 | 109.15 | 117.25 | 117.25 | 108.60 | 30803 | -5.05% |
| 17 Feb 2025 | 114.95 | 102.10 | 118.45 | 102.10 | 343 | 2.27% |
| 14 Feb 2025 | 112.40 | 114.95 | 120.90 | 112.00 | 223 | -0.49% |
| 13 Feb 2025 | 112.95 | 113.50 | 125.30 | 110.05 | 12158 | -1.78% |
| 12 Feb 2025 | 115.00 | 115.00 | 120.00 | 115.00 | 1095 | -0.99% |
| 11 Feb 2025 | 116.15 | 114.00 | 127.95 | 114.00 | 1662 | -7.08% |
| 10 Feb 2025 | 125.00 | 134.80 | 134.80 | 113.55 | 1686 | 0.20% |
| 07 Feb 2025 | 124.75 | 134.90 | 134.90 | 124.00 | 1778 | 1.38% |
| 06 Feb 2025 | 123.05 | 121.05 | 133.50 | 121.05 | 1156 | -0.36% |
| 05 Feb 2025 | 123.50 | 128.80 | 128.80 | 118.45 | 1052 | 0.41% |
| 04 Feb 2025 | 123.00 | 126.90 | 131.95 | 120.60 | 4101 | -3.07% |
| 03 Feb 2025 | 126.90 | 133.50 | 133.50 | 126.85 | 392 | -4.94% |
| 01 Feb 2025 | 133.50 | 138.90 | 138.90 | 128.45 | 505 | 0.34% |
| 31 Jan 2025 | 133.05 | 141.90 | 141.90 | 130.05 | 749 | -2.03% |
| 30 Jan 2025 | 135.80 | 135.90 | 136.50 | 132.40 | 1496 | 4.22% |
| 29 Jan 2025 | 130.30 | 130.35 | 139.80 | 130.00 | 9397 | -4.75% |
| 28 Jan 2025 | 136.80 | 136.85 | 143.00 | 136.80 | 899 | -4.97% |
| 27 Jan 2025 | 143.95 | 143.95 | 145.80 | 143.95 | 5366 | -4.98% |
| 24 Jan 2025 | 151.50 | 159.50 | 159.50 | 145.10 | 27769 | -0.30% |
| 23 Jan 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 2440 | 4.97% |
| 22 Jan 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 1487 | 4.97% |
| 21 Jan 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 2432 | 9.97% |
| 20 Jan 2025 | 125.40 | 121.80 | 125.40 | 118.60 | 4630 | 10.00% |
| 17 Jan 2025 | 114.00 | 115.40 | 115.40 | 108.25 | 2803 | 7.45% |
| 16 Jan 2025 | 106.10 | 99.00 | 107.00 | 98.00 | 1945 | 6.37% |
| 15 Jan 2025 | 99.75 | 97.05 | 103.70 | 95.00 | 1898 | 0.76% |
| 14 Jan 2025 | 99.00 | 104.40 | 105.00 | 97.00 | 2143 | -2.32% |
| 13 Jan 2025 | 101.35 | 119.90 | 119.90 | 99.00 | 4142 | -7.53% |
| 10 Jan 2025 | 109.60 | 119.90 | 119.90 | 106.70 | 4203 | -2.10% |
| 09 Jan 2025 | 111.95 | 116.00 | 120.00 | 111.00 | 2992 | -6.94% |
| 08 Jan 2025 | 120.30 | 124.65 | 124.65 | 120.20 | 1645 | -3.91% |
| 07 Jan 2025 | 125.20 | 126.95 | 126.95 | 120.00 | 3020 | 2.04% |
| 06 Jan 2025 | 122.70 | 122.10 | 125.70 | 122.10 | 3511 | -2.97% |
| 03 Jan 2025 | 126.45 | 126.10 | 131.55 | 122.00 | 2611 | -0.28% |
| 02 Jan 2025 | 126.80 | 127.10 | 136.30 | 121.60 | 2899 | -2.54% |
| 01 Jan 2025 | 130.10 | 137.50 | 137.50 | 130.00 | 1285 | 1.21% |
| 31 Dec 2024 | 128.55 | 130.95 | 130.95 | 121.50 | 909 | 0.16% |
| 30 Dec 2024 | 128.35 | 130.50 | 133.00 | 128.00 | 2223 | -4.43% |
| 27 Dec 2024 | 134.30 | 139.90 | 139.90 | 130.20 | 724 | 1.70% |
| 26 Dec 2024 | 132.05 | 135.00 | 139.35 | 131.30 | 2238 | -2.33% |
| 24 Dec 2024 | 135.20 | 137.80 | 141.00 | 130.65 | 8418 | -3.12% |
| 23 Dec 2024 | 139.55 | 130.65 | 139.95 | 130.00 | 11723 | 4.69% |
| 20 Dec 2024 | 133.30 | 140.00 | 143.90 | 132.00 | 4382 | -4.00% |
| 19 Dec 2024 | 138.85 | 143.40 | 148.80 | 138.00 | 5178 | -3.11% |
| 18 Dec 2024 | 143.30 | 146.45 | 146.45 | 140.00 | 1989 | -1.98% |
| 17 Dec 2024 | 146.20 | 148.00 | 148.00 | 143.00 | 1901 | -2.31% |
| 16 Dec 2024 | 149.65 | 146.75 | 154.75 | 146.75 | 5737 | -0.03% |
| 13 Dec 2024 | 149.70 | 153.55 | 153.55 | 148.00 | 769 | -0.53% |
| 12 Dec 2024 | 150.50 | 150.00 | 155.00 | 146.00 | 2774 | 0.33% |
| 11 Dec 2024 | 150.00 | 151.50 | 158.90 | 148.00 | 3533 | -1.12% |
| 10 Dec 2024 | 151.70 | 147.00 | 157.90 | 147.00 | 2617 | -3.28% |
| 09 Dec 2024 | 156.85 | 164.70 | 164.70 | 152.45 | 808 | -0.48% |
| 06 Dec 2024 | 157.60 | 163.80 | 163.80 | 155.10 | 2546 | 5.70% |
| 05 Dec 2024 | 149.10 | 149.25 | 155.00 | 148.00 | 3873 | -0.10% |
| 04 Dec 2024 | 149.25 | 148.50 | 154.70 | 148.00 | 1891 | -3.21% |
| 03 Dec 2024 | 154.20 | 156.00 | 159.90 | 152.70 | 1152 | -1.15% |
| 02 Dec 2024 | 156.00 | 160.65 | 167.65 | 152.65 | 2539 | -2.89% |
| 29 Nov 2024 | 160.65 | 161.00 | 161.00 | 159.00 | 926 | 2.55% |
| 28 Nov 2024 | 156.65 | 154.05 | 161.70 | 154.05 | 2198 | 1.72% |
| 27 Nov 2024 | 154.00 | 157.95 | 157.95 | 149.95 | 857 | 1.99% |
| 26 Nov 2024 | 151.00 | 147.10 | 154.00 | 147.10 | 1519 | 2.65% |
| 25 Nov 2024 | 147.10 | 140.00 | 147.10 | 140.00 | 1591 | 5.00% |
| 22 Nov 2024 | 140.10 | 148.00 | 148.00 | 140.00 | 1146 | -1.72% |
| 21 Nov 2024 | 142.55 | 149.05 | 149.05 | 142.25 | 3670 | -4.78% |
| 19 Nov 2024 | 149.70 | 153.50 | 153.90 | 149.15 | 2146 | 2.11% |
| 18 Nov 2024 | 146.60 | 154.30 | 154.30 | 146.60 | 3586 | -4.99% |
| 14 Nov 2024 | 154.30 | 161.00 | 161.00 | 151.40 | 1517 | -2.47% |
| 13 Nov 2024 | 158.20 | 165.00 | 165.00 | 158.00 | 366 | -0.78% |
| 12 Nov 2024 | 159.45 | 164.60 | 164.60 | 159.00 | 601 | -2.60% |
| 11 Nov 2024 | 163.70 | 168.55 | 168.55 | 163.00 | 710 | -2.88% |
| 08 Nov 2024 | 168.55 | 165.00 | 170.00 | 160.00 | 1224 | 2.00% |
| 07 Nov 2024 | 165.25 | 172.95 | 172.95 | 163.15 | 1109 | -1.70% |
| 06 Nov 2024 | 168.10 | 171.75 | 171.75 | 160.00 | 1709 | 2.28% |
| 05 Nov 2024 | 164.35 | 169.50 | 169.50 | 164.35 | 2152 | -4.97% |
| 04 Nov 2024 | 172.95 | 173.05 | 173.05 | 164.55 | 623 | -0.06% |
| 01 Nov 2024 | 173.05 | 167.00 | 173.55 | 164.00 | 1132 | 3.65% |
| 31 Oct 2024 | 166.95 | 168.95 | 173.80 | 164.00 | 893 | -1.18% |
| 30 Oct 2024 | 168.95 | 166.25 | 170.00 | 163.00 | 2128 | 1.65% |
| 29 Oct 2024 | 166.20 | 172.10 | 178.55 | 165.00 | 1514 | -3.09% |
| 28 Oct 2024 | 171.50 | 160.55 | 174.85 | 160.55 | 1862 | 1.51% |
| 25 Oct 2024 | 168.95 | 166.70 | 179.70 | 166.70 | 5046 | -3.70% |
| 24 Oct 2024 | 175.45 | 175.35 | 185.55 | 175.35 | 3676 | -4.93% |
| 23 Oct 2024 | 184.55 | 201.40 | 201.40 | 182.30 | 8851 | -3.81% |
| 22 Oct 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 1201 | 4.98% |
| 21 Oct 2024 | 182.75 | 177.50 | 182.75 | 177.50 | 2126 | 5.00% |
| 18 Oct 2024 | 174.05 | 174.00 | 174.05 | 174.00 | 417 | 1.99% |
| 17 Oct 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 780 | 1.97% |
| 16 Oct 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 653 | 1.98% |
| 15 Oct 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 2449 | 1.99% |
| 14 Oct 2024 | 160.90 | 160.00 | 160.90 | 160.00 | 155 | 2.00% |
| 11 Oct 2024 | 157.75 | 157.75 | 157.80 | 157.75 | 1540 | -1.99% |
| 10 Oct 2024 | 160.95 | 162.15 | 162.15 | 158.95 | 577 | -0.74% |
| 09 Oct 2024 | 162.15 | 165.15 | 165.15 | 162.10 | 817 | -1.82% |
| 08 Oct 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 2475 | -1.99% |
| 07 Oct 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 260 | -1.98% |
| 04 Oct 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 455 | -2.00% |
| 03 Oct 2024 | 175.40 | 178.00 | 178.00 | 175.40 | 199 | -1.98% |
| 01 Oct 2024 | 178.95 | 182.00 | 182.00 | 178.95 | 483 | -2.00% |
| 30 Sep 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 357 | -1.99% |
| 27 Sep 2024 | 186.30 | 186.35 | 187.05 | 186.30 | 1427 | -2.00% |
| 26 Sep 2024 | 190.10 | 182.70 | 190.10 | 182.70 | 3546 | 1.98% |
| 25 Sep 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 92 | -2.00% |
| 24 Sep 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 218 | -1.98% |
| 23 Sep 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 4195 | -1.99% |
| 20 Sep 2024 | 198.00 | 191.70 | 199.00 | 191.70 | 3060 | 1.23% |
| 19 Sep 2024 | 195.60 | 197.05 | 197.05 | 195.60 | 262 | -1.98% |
| 18 Sep 2024 | 199.55 | 199.60 | 199.60 | 199.55 | 2138 | -1.99% |
| 17 Sep 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 549 | -2.00% |
| 16 Sep 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 3396 | -1.98% |
| 13 Sep 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 1911 | 4.98% |
| 12 Sep 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 870 | 4.99% |
| 11 Sep 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 989 | 5.00% |
| 10 Sep 2024 | 183.15 | 182.80 | 183.15 | 182.80 | 853 | 4.99% |
| 09 Sep 2024 | 174.45 | 157.85 | 174.45 | 157.85 | 7773 | 5.00% |
| 06 Sep 2024 | 166.15 | 172.60 | 174.40 | 164.55 | 5468 | -3.74% |
| 05 Sep 2024 | 172.60 | 179.15 | 179.90 | 166.85 | 9691 | -1.71% |
| 04 Sep 2024 | 175.60 | 184.00 | 184.40 | 175.20 | 5602 | -4.77% |
| 03 Sep 2024 | 184.40 | 187.95 | 187.95 | 179.00 | 6801 | -0.54% |
| 02 Sep 2024 | 185.40 | 193.00 | 193.00 | 184.10 | 5458 | -3.69% |
| 30 Aug 2024 | 192.50 | 198.70 | 200.00 | 191.20 | 3343 | -3.12% |
| 29 Aug 2024 | 198.70 | 199.95 | 204.95 | 196.00 | 2886 | -0.63% |
| 28 Aug 2024 | 199.95 | 209.75 | 214.00 | 196.05 | 3990 | -3.01% |
| 27 Aug 2024 | 206.15 | 216.60 | 216.60 | 201.00 | 4461 | -0.55% |
| 26 Aug 2024 | 207.30 | 220.00 | 224.85 | 207.20 | 3264 | -4.93% |
| 23 Aug 2024 | 218.05 | 225.00 | 225.00 | 211.00 | 2194 | 0.62% |
| 22 Aug 2024 | 216.70 | 222.00 | 222.10 | 212.10 | 1637 | -1.92% |
| 21 Aug 2024 | 220.95 | 228.65 | 228.65 | 208.05 | 2225 | 1.35% |
| 20 Aug 2024 | 218.00 | 227.35 | 227.35 | 214.85 | 3571 | 0.30% |
| 19 Aug 2024 | 217.35 | 210.95 | 219.00 | 200.05 | 3105 | 3.30% |
| 16 Aug 2024 | 210.40 | 192.35 | 212.30 | 192.35 | 12519 | 3.93% |
| 14 Aug 2024 | 202.45 | 210.00 | 212.10 | 202.45 | 2956 | -5.00% |
| 13 Aug 2024 | 213.10 | 228.95 | 228.95 | 210.15 | 5865 | -3.66% |
| 12 Aug 2024 | 221.20 | 219.00 | 228.85 | 219.00 | 5663 | -3.43% |
| 09 Aug 2024 | 229.05 | 230.10 | 239.90 | 223.05 | 4317 | -2.43% |
| 08 Aug 2024 | 234.75 | 231.70 | 249.45 | 231.70 | 4450 | -2.45% |
| 07 Aug 2024 | 240.65 | 254.70 | 254.70 | 235.35 | 2327 | -1.07% |
| 06 Aug 2024 | 243.25 | 228.35 | 244.65 | 221.35 | 7388 | 4.40% |
| 05 Aug 2024 | 233.00 | 250.20 | 256.10 | 232.85 | 5522 | -4.94% |
| 02 Aug 2024 | 245.10 | 253.00 | 261.95 | 245.10 | 10374 | -5.00% |
| 01 Aug 2024 | 258.00 | 263.40 | 272.00 | 255.80 | 3052 | -2.05% |
| 31 Jul 2024 | 263.40 | 272.75 | 275.00 | 259.25 | 10246 | -3.46% |
| 30 Jul 2024 | 272.85 | 253.10 | 272.85 | 253.00 | 10455 | 4.98% |
| 29 Jul 2024 | 259.90 | 262.55 | 268.00 | 255.45 | 7878 | -3.29% |
| 26 Jul 2024 | 268.75 | 277.40 | 282.00 | 263.55 | 9948 | -3.12% |
| 25 Jul 2024 | 277.40 | 281.95 | 291.25 | 267.00 | 7942 | -0.11% |
| 24 Jul 2024 | 277.70 | 256.05 | 280.75 | 256.05 | 12418 | 3.85% |
| 23 Jul 2024 | 267.40 | 270.15 | 289.00 | 266.70 | 24688 | -4.74% |
| 22 Jul 2024 | 280.70 | 280.70 | 300.00 | 280.70 | 10933 | -4.99% |
| 19 Jul 2024 | 295.45 | 295.45 | 309.85 | 295.45 | 6214 | -4.98% |
| 18 Jul 2024 | 310.95 | 343.45 | 343.45 | 310.75 | 41504 | -4.94% |
| 16 Jul 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 1672 | 4.99% |
| 15 Jul 2024 | 311.55 | 311.55 | 311.55 | 311.55 | 4153 | 4.99% |
| 12 Jul 2024 | 296.75 | 296.75 | 296.75 | 296.75 | 9173 | 4.99% |
| 11 Jul 2024 | 282.65 | 281.85 | 282.65 | 279.90 | 8188 | 5.00% |
| 10 Jul 2024 | 269.20 | 259.45 | 269.20 | 244.30 | 13917 | 4.99% |
| 09 Jul 2024 | 256.40 | 259.95 | 264.45 | 256.40 | 15854 | -4.98% |
| 08 Jul 2024 | 269.85 | 269.85 | 278.35 | 269.85 | 42464 | -5.00% |
| 05 Jul 2024 | 284.05 | 284.25 | 293.75 | 284.05 | 16074 | -4.98% |
| 04 Jul 2024 | 298.95 | 310.00 | 313.00 | 290.00 | 87448 | 0.29% |
| 03 Jul 2024 | 298.10 | 269.80 | 298.10 | 269.80 | 101154 | 4.98% |
| 02 Jul 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 1200 | -4.99% |
| 01 Jul 2024 | 298.85 | 298.85 | 298.85 | 298.85 | 1522 | -4.99% |
| 28 Jun 2024 | 314.55 | 314.55 | 314.55 | 314.55 | 2152 | -5.00% |
| 27 Jun 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 5266 | -4.99% |
| 26 Jun 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 1925 | -4.99% |
| 25 Jun 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 1906 | -5.00% |
| 24 Jun 2024 | 386.10 | 410.00 | 410.40 | 386.10 | 17474 | -5.00% |
| 21 Jun 2024 | 406.40 | 406.40 | 406.40 | 395.00 | 17262 | 5.00% |
| 20 Jun 2024 | 387.05 | 387.05 | 387.05 | 376.00 | 13996 | 4.99% |
| 19 Jun 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 3384 | 5.00% |
| 18 Jun 2024 | 351.10 | 351.10 | 351.10 | 341.40 | 34536 | 4.99% |
| 14 Jun 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 3778 | 4.99% |
| 13 Jun 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 2616 | 4.99% |
| 12 Jun 2024 | 303.35 | 303.00 | 303.35 | 303.00 | 1490 | 4.98% |
| 11 Jun 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 6323 | 5.00% |
| 10 Jun 2024 | 275.20 | 275.00 | 275.20 | 275.00 | 3554 | 5.00% |
| 07 Jun 2024 | 262.10 | 262.00 | 262.10 | 259.85 | 12005 | 4.99% |
| 06 Jun 2024 | 249.65 | 225.95 | 249.65 | 225.95 | 16681 | 4.98% |
| 05 Jun 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 2350 | -4.99% |
| 04 Jun 2024 | 250.30 | 250.30 | 260.00 | 250.30 | 16051 | -4.99% |
| 03 Jun 2024 | 263.45 | 280.10 | 280.10 | 253.50 | 49044 | -1.26% |
| 31 May 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 2960 | 5.00% |
| 30 May 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 3989 | 5.00% |
| 29 May 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 3775 | 4.99% |
| 28 May 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 2306 | 4.99% |
| 27 May 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 3451 | 5.00% |
| 24 May 2024 | 209.10 | 209.10 | 209.10 | 208.00 | 8579 | 5.00% |
| 23 May 2024 | 199.15 | 199.15 | 199.15 | 197.85 | 6210 | 4.98% |
| 22 May 2024 | 189.70 | 189.70 | 189.70 | 182.00 | 18988 | 4.98% |
| 21 May 2024 | 180.70 | 181.30 | 181.30 | 179.05 | 20341 | 4.63% |
| 18 May 2024 | 172.70 | 172.60 | 172.70 | 172.60 | 1836 | 4.98% |
| 17 May 2024 | 164.50 | 163.50 | 164.50 | 162.90 | 5210 | 4.98% |
| 16 May 2024 | 156.70 | 148.00 | 156.70 | 148.00 | 10121 | 4.99% |
| 15 May 2024 | 149.25 | 143.55 | 149.90 | 139.05 | 4439 | 3.97% |
| 14 May 2024 | 143.55 | 145.85 | 146.00 | 142.50 | 1910 | 0.38% |
| 13 May 2024 | 143.00 | 151.95 | 151.95 | 142.30 | 3098 | -3.77% |
| 10 May 2024 | 148.60 | 147.10 | 149.00 | 139.95 | 12139 | 0.88% |
| 09 May 2024 | 147.30 | 147.10 | 154.00 | 146.60 | 13596 | -4.54% |
| 08 May 2024 | 154.30 | 149.05 | 157.00 | 149.05 | 6453 | -1.37% |
| 07 May 2024 | 156.45 | 165.00 | 165.00 | 154.60 | 10695 | -3.46% |
| 06 May 2024 | 162.05 | 152.30 | 163.00 | 147.60 | 43572 | 4.31% |
| 03 May 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 2081 | -1.99% |
| 02 May 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 842 | -1.98% |
| 30 Apr 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 4221 | -1.97% |
| 29 Apr 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 7797 | 1.98% |
| 26 Apr 2024 | 161.75 | 161.75 | 161.75 | 161.50 | 4272 | 1.99% |
| 25 Apr 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 2086 | -1.98% |
| 24 Apr 2024 | 161.80 | 161.80 | 168.35 | 161.80 | 15370 | -2.00% |
| 23 Apr 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 2426 | 1.98% |
| 22 Apr 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 5411 | 1.98% |
| 19 Apr 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 1340 | 1.99% |
| 18 Apr 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 7328 | 2.00% |
| 16 Apr 2024 | 152.60 | 148.00 | 152.60 | 147.00 | 27478 | 1.97% |
| 15 Apr 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 14273 | -2.00% |
| 12 Apr 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 8428 | -1.99% |
| 10 Apr 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 16422 | -1.98% |
| 09 Apr 2024 | 158.95 | 162.10 | 162.10 | 158.95 | 13140 | 0.00% |
| 08 Apr 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 42156 | 1.99% |
| 05 Apr 2024 | 155.85 | 155.00 | 155.85 | 149.75 | 33571 | 2.00% |
| 04 Apr 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 1328 | 1.97% |
| 03 Apr 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 933 | 1.97% |
| 02 Apr 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 1131 | 1.98% |
| 01 Apr 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 2553 | 1.98% |
| 28 Mar 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 18700 | 1.98% |
| 27 Mar 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 3390 | 1.99% |
| 26 Mar 2024 | 135.85 | 135.85 | 135.85 | 135.80 | 4348 | 1.99% |
| 22 Mar 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 9437 | 1.99% |
| 21 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 3346 | 1.99% |
| 20 Mar 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 15202 | 1.99% |
| 19 Mar 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 6016 | 1.99% |
| 18 Mar 2024 | 123.10 | 118.35 | 123.10 | 118.35 | 7199 | 1.99% |
| 15 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 9401 | 1.99% |
| 14 Mar 2024 | 118.35 | 113.75 | 118.35 | 113.75 | 38877 | 1.98% |
| 13 Mar 2024 | 116.05 | 120.75 | 120.75 | 116.05 | 24439 | -1.98% |
| 12 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 3441 | 1.98% |
| 11 Mar 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 807 | 1.98% |
| 07 Mar 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 5963 | 1.97% |
| 06 Mar 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 977 | 1.96% |
| 05 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1127 | 1.96% |
| 04 Mar 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1518 | 1.99% |
| 02 Mar 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 200 | 1.99% |
| 01 Mar 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 2066 | 1.98% |
| 29 Feb 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 945 | 1.99% |
| 28 Feb 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 4296 | 1.99% |
| 27 Feb 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1408 | 1.99% |
| 26 Feb 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1373 | 2.00% |
| 23 Feb 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 1912 | 1.99% |
| 22 Feb 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1231 | 1.99% |
| 21 Feb 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1731 | 2.00% |
| 20 Feb 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 6242 | 1.99% |
| 19 Feb 2024 | 86.46 | 83.55 | 86.46 | 83.55 | 5759 | 1.99% |
| 16 Feb 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 16652 | -1.99% |
| 15 Feb 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 2158 | -1.99% |
| 14 Feb 2024 | 88.25 | 88.30 | 88.30 | 88.25 | 4893 | -0.06% |
| 13 Feb 2024 | 88.30 | 88.31 | 88.31 | 88.30 | 6188 | 1.99% |
| 12 Feb 2024 | 86.58 | 84.89 | 86.58 | 84.89 | 6477 | 1.99% |
| 09 Feb 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 3723 | 1.99% |
| 08 Feb 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 3186 | 2.00% |
| 07 Feb 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 4916 | 2.00% |
| 06 Feb 2024 | 80.00 | 81.00 | 81.00 | 79.50 | 2774 | -1.23% |
| 05 Feb 2024 | 81.00 | 79.87 | 81.30 | 79.87 | 7845 | 1.43% |
| 02 Feb 2024 | 79.86 | 78.65 | 79.86 | 78.65 | 10078 | 1.99% |
| 01 Feb 2024 | 78.30 | 81.23 | 81.23 | 78.15 | 14189 | -1.68% |
| 31 Jan 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 3354 | 2.00% |
| 30 Jan 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 4283 | 2.00% |
| 29 Jan 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 6001 | 2.00% |
| 25 Jan 2024 | 75.05 | 75.45 | 75.45 | 74.45 | 7051 | -0.53% |
| 24 Jan 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 11966 | -1.99% |
| 23 Jan 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 1127 | -2.00% |
| 20 Jan 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 8279 | -2.00% |
| 19 Jan 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 21689 | -1.99% |
| 18 Jan 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 2736 | -1.99% |
| 17 Jan 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 21103 | -2.00% |
| 16 Jan 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 4888 | 4.99% |
| 15 Jan 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 2929 | 5.00% |
| 12 Jan 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 9892 | 4.99% |
| 11 Jan 2024 | 73.56 | 73.55 | 73.56 | 73.55 | 5811 | 5.00% |
| 10 Jan 2024 | 70.06 | 70.00 | 70.06 | 68.00 | 37294 | 4.99% |
| 09 Jan 2024 | 66.73 | 64.00 | 66.73 | 64.00 | 19956 | 4.99% |
| 08 Jan 2024 | 63.56 | 58.00 | 63.56 | 57.52 | 93834 | 4.99% |
| 05 Jan 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 4722 | -1.99% |
| 04 Jan 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 3037 | -2.00% |
| 03 Jan 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 4133 | -1.99% |
| 02 Jan 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1257 | -2.00% |
| 01 Jan 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 3063 | -1.99% |
| 29 Dec 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 2265 | -1.98% |
| 28 Dec 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 2186 | -1.94% |
| 27 Dec 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 5250 | -1.97% |
| 26 Dec 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 5590 | -2.00% |
| 22 Dec 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 12764 | -1.96% |
| 21 Dec 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 431 | 2.00% |
| 20 Dec 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 573 | 1.97% |
| 19 Dec 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 4050 | 1.94% |
| 18 Dec 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 709 | 1.97% |
| 15 Dec 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 1428 | 1.94% |
| 14 Dec 2023 | 67.10 | 67.10 | 67.10 | 67.10 | 10 | 1.98% |
| 13 Dec 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 202 | 1.94% |
| 12 Dec 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 176 | 1.97% |
| 11 Dec 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 403 | 1.93% |
| 08 Dec 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 232 | 2.04% |
| 07 Dec 2023 | 60.86 | 60.85 | 60.86 | 60.85 | 18745 | 1.99% |
| 06 Dec 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 2426 | 2.00% |
| 05 Dec 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 2196 | 1.99% |
| 04 Dec 2023 | 57.36 | 57.36 | 57.36 | 57.36 | 845 | 1.99% |
| 01 Dec 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 967 | 1.99% |
| 30 Nov 2023 | 55.14 | 55.14 | 55.14 | 55.14 | 211 | 2.00% |
| 29 Nov 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 48 | 2.00% |
| 28 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 553 | 1.98% |
| 24 Nov 2023 | 51.97 | 51.97 | 51.97 | 51.97 | 1309 | 2.00% |
| 23 Nov 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 1145 | 1.98% |
| 22 Nov 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 217 | 2.00% |
| 21 Nov 2023 | 48.98 | 48.86 | 48.98 | 48.43 | 2749 | 2.00% |
| 20 Nov 2023 | 48.02 | 48.02 | 48.02 | 48.02 | 2474 | 1.97% |
| 17 Nov 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 296 | 1.99% |
| 16 Nov 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 1891 | 1.99% |
| 15 Nov 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 3798 | 2.01% |
| 13 Nov 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 550 | 1.98% |
| 12 Nov 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 353 | 1.99% |
| 10 Nov 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 1129 | 2.01% |
| 09 Nov 2023 | 41.83 | 41.83 | 41.83 | 41.83 | 784 | 1.97% |
| 08 Nov 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 1077 | 1.99% |
| 07 Nov 2023 | 40.22 | 39.43 | 40.22 | 39.43 | 3163 | 2.00% |
| 06 Nov 2023 | 39.43 | 40.00 | 40.00 | 39.43 | 13623 | -1.99% |
| 03 Nov 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 2602 | 2.00% |
| 02 Nov 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 1377 | 1.99% |
| 01 Nov 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 10388 | 1.98% |
| 31 Oct 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 1172 | 4.98% |
| 30 Oct 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 665 | 5.00% |
| 27 Oct 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 617 | 5.01% |
| 26 Oct 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 1356 | 4.97% |
| 25 Oct 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 1010 | 5.01% |
| 23 Oct 2023 | 29.72 | 29.50 | 30.93 | 29.49 | 667 | -4.22% |
| 20 Oct 2023 | 31.03 | 31.85 | 33.13 | 30.87 | 1950 | -4.49% |
| 19 Oct 2023 | 32.49 | 32.07 | 32.85 | 31.93 | 763 | 1.31% |
| 18 Oct 2023 | 32.07 | 32.86 | 32.86 | 31.76 | 420 | -2.46% |
| 17 Oct 2023 | 32.88 | 32.46 | 33.11 | 31.58 | 305 | 2.91% |
| 16 Oct 2023 | 31.95 | 32.97 | 33.56 | 31.43 | 2079 | -2.77% |
| 13 Oct 2023 | 32.86 | 33.93 | 34.29 | 32.86 | 1502 | -5.00% |
| 12 Oct 2023 | 34.59 | 35.35 | 35.35 | 33.08 | 822 | 1.44% |
| 11 Oct 2023 | 34.10 | 32.44 | 35.70 | 32.44 | 7027 | -0.12% |
| 10 Oct 2023 | 34.14 | 34.59 | 34.59 | 34.14 | 456 | -5.01% |
| 09 Oct 2023 | 35.94 | 36.64 | 36.64 | 35.94 | 80 | -4.97% |
| 06 Oct 2023 | 37.82 | 37.86 | 40.00 | 37.82 | 1969 | -5.00% |
| 05 Oct 2023 | 39.81 | 41.00 | 41.42 | 37.86 | 5144 | 0.68% |
| 04 Oct 2023 | 39.54 | 38.57 | 40.39 | 37.43 | 6723 | 2.78% |
| 03 Oct 2023 | 38.47 | 38.42 | 38.47 | 37.43 | 7785 | 4.99% |
| 29 Sep 2023 | 36.64 | 36.53 | 36.71 | 34.03 | 3155 | 4.81% |
| 28 Sep 2023 | 34.96 | 32.86 | 34.96 | 32.86 | 4436 | 4.98% |
| 27 Sep 2023 | 33.30 | 33.46 | 33.99 | 32.29 | 839 | 1.00% |
| 26 Sep 2023 | 32.97 | 32.79 | 32.97 | 31.16 | 1048 | 1.17% |
| 25 Sep 2023 | 32.59 | 31.43 | 33.14 | 30.14 | 922 | 2.78% |
| 22 Sep 2023 | 31.71 | 30.94 | 31.97 | 30.75 | 1032 | -1.52% |
| 21 Sep 2023 | 32.20 | 30.94 | 32.21 | 30.92 | 406 | -0.03% |
| 20 Sep 2023 | 32.21 | 30.71 | 32.26 | 29.19 | 3397 | 4.85% |
| 18 Sep 2023 | 30.72 | 30.60 | 32.14 | 30.60 | 871 | -3.40% |
| 15 Sep 2023 | 31.80 | 32.00 | 32.00 | 30.54 | 2480 | -1.06% |
| 14 Sep 2023 | 32.14 | 31.50 | 32.61 | 30.00 | 2893 | 2.36% |
| 13 Sep 2023 | 31.40 | 29.40 | 31.50 | 28.50 | 749 | 4.67% |
| 12 Sep 2023 | 30.00 | 32.97 | 32.97 | 29.89 | 1399 | -4.64% |
| 11 Sep 2023 | 31.46 | 32.86 | 32.86 | 31.21 | 2961 | -4.26% |
| 08 Sep 2023 | 32.86 | 34.00 | 34.00 | 32.43 | 1695 | -3.58% |
| 07 Sep 2023 | 34.08 | 34.13 | 34.93 | 32.32 | 2452 | 2.37% |
| 06 Sep 2023 | 33.29 | 34.29 | 34.29 | 31.46 | 1470 | 1.71% |
| 05 Sep 2023 | 32.73 | 34.29 | 34.29 | 31.46 | 811 | -0.40% |
| 04 Sep 2023 | 32.86 | 31.14 | 34.16 | 31.14 | 6749 | 0.24% |
| 01 Sep 2023 | 32.78 | 33.98 | 33.98 | 30.86 | 9318 | 1.30% |
| 31 Aug 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 1192 | 4.96% |
| 30 Aug 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 723 | 5.01% |
| 29 Aug 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 2780 | 4.97% |
| 28 Aug 2023 | 27.97 | 27.14 | 27.97 | 26.80 | 5075 | 4.99% |
| 25 Aug 2023 | 26.64 | 26.55 | 26.96 | 26.20 | 450 | 1.87% |
| 24 Aug 2023 | 26.15 | 26.43 | 26.43 | 25.43 | 542 | -1.58% |
| 23 Aug 2023 | 26.57 | 27.10 | 27.10 | 24.86 | 340 | 1.64% |
| 22 Aug 2023 | 26.14 | 25.84 | 26.29 | 25.84 | 69 | 1.36% |
| 21 Aug 2023 | 25.79 | 25.84 | 26.84 | 25.14 | 530 | -0.19% |
| 18 Aug 2023 | 25.84 | 26.42 | 26.42 | 25.71 | 535 | -2.71% |
| 17 Aug 2023 | 26.56 | 26.49 | 26.99 | 25.56 | 328 | 0.26% |
| 16 Aug 2023 | 26.49 | 26.86 | 27.43 | 25.04 | 1354 | 0.91% |
| 14 Aug 2023 | 26.25 | 26.69 | 26.69 | 26.25 | 314 | 3.18% |
| 11 Aug 2023 | 25.44 | 26.43 | 26.43 | 25.14 | 1721 | -3.78% |
| 10 Aug 2023 | 26.44 | 26.57 | 27.64 | 25.17 | 3133 | -0.19% |
| 09 Aug 2023 | 26.49 | 28.56 | 28.56 | 26.39 | 1039 | -4.61% |
| 08 Aug 2023 | 27.77 | 29.12 | 29.12 | 26.86 | 694 | -1.73% |
| 07 Aug 2023 | 28.26 | 27.86 | 29.49 | 26.73 | 830 | 0.61% |
| 04 Aug 2023 | 28.09 | 28.14 | 28.14 | 26.72 | 336 | 1.85% |
| 03 Aug 2023 | 27.58 | 27.14 | 28.42 | 27.14 | 247 | -2.41% |
| 02 Aug 2023 | 28.26 | 28.56 | 28.56 | 27.01 | 1215 | -0.56% |
| 01 Aug 2023 | 28.42 | 28.57 | 29.27 | 27.14 | 465 | -0.25% |
| 31 Jul 2023 | 28.49 | 27.42 | 29.27 | 26.59 | 1482 | 1.82% |
| 28 Jul 2023 | 27.98 | 27.71 | 29.10 | 26.43 | 221 | 0.97% |
| 27 Jul 2023 | 27.71 | 28.24 | 28.24 | 25.89 | 969 | 1.84% |
| 26 Jul 2023 | 27.21 | 28.00 | 28.49 | 26.66 | 459 | -3.03% |
| 25 Jul 2023 | 28.06 | 26.87 | 28.11 | 26.86 | 919 | -0.28% |
| 24 Jul 2023 | 28.14 | 26.79 | 28.42 | 26.79 | 265 | 0.43% |
| 21 Jul 2023 | 28.02 | 28.36 | 28.36 | 26.51 | 594 | 1.12% |
| 20 Jul 2023 | 27.71 | 26.86 | 27.71 | 26.86 | 190 | -1.77% |
| 19 Jul 2023 | 28.21 | 25.94 | 28.49 | 25.94 | 948 | 3.37% |
| 18 Jul 2023 | 27.29 | 28.14 | 28.14 | 26.62 | 241 | -2.54% |
| 17 Jul 2023 | 28.00 | 27.14 | 28.10 | 26.16 | 899 | 1.67% |
| 14 Jul 2023 | 27.54 | 26.00 | 27.70 | 25.29 | 1565 | 4.36% |
| 13 Jul 2023 | 26.39 | 25.00 | 26.40 | 24.14 | 590 | 4.35% |
| 12 Jul 2023 | 25.29 | 23.57 | 25.64 | 23.48 | 1120 | 2.35% |
| 10 Jul 2023 | 24.71 | 23.61 | 24.79 | 22.57 | 391 | 4.53% |
| 07 Jul 2023 | 23.64 | 23.58 | 24.97 | 23.58 | 141 | -3.23% |
| 06 Jul 2023 | 24.43 | 24.00 | 24.43 | 24.00 | 97 | 3.47% |
| 05 Jul 2023 | 23.61 | 24.39 | 24.39 | 23.59 | 110 | -3.20% |
| 04 Jul 2023 | 24.39 | 23.58 | 24.42 | 23.58 | 230 | 3.48% |
| 03 Jul 2023 | 23.57 | 23.38 | 24.51 | 23.38 | 162 | 0.81% |
| 30 Jun 2023 | 23.38 | 24.71 | 24.71 | 23.38 | 111 | -2.01% |
| 27 Jun 2023 | 23.86 | 23.36 | 24.71 | 23.36 | 285 | 0.72% |
| 26 Jun 2023 | 23.69 | 23.58 | 24.56 | 23.11 | 147 | 0.47% |
| 23 Jun 2023 | 23.58 | 23.64 | 23.64 | 23.58 | 915 | -4.84% |
| 22 Jun 2023 | 24.78 | 23.56 | 24.78 | 23.56 | 344 | -0.04% |
| 21 Jun 2023 | 24.79 | 23.71 | 24.79 | 23.71 | 958 | 0.32% |
| 20 Jun 2023 | 24.71 | 24.90 | 24.90 | 23.33 | 211 | 4.22% |
| 19 Jun 2023 | 23.71 | 23.61 | 24.86 | 23.61 | 239 | -4.63% |
| 16 Jun 2023 | 24.86 | 24.29 | 25.14 | 24.29 | 1143 | 2.05% |
| 15 Jun 2023 | 24.36 | 24.39 | 24.39 | 24.29 | 3 | -0.20% |
| 14 Jun 2023 | 24.41 | 23.37 | 24.43 | 23.37 | 350 | 4.45% |
| 13 Jun 2023 | 23.37 | 24.54 | 24.54 | 23.33 | 180 | -4.77% |
| 12 Jun 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 12 | -0.12% |
| 09 Jun 2023 | 24.57 | 23.43 | 24.57 | 23.43 | 281 | 4.87% |
| 08 Jun 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | -3.46% |
| 07 Jun 2023 | 24.27 | 24.27 | 24.27 | 23.61 | 202 | 2.97% |
| 06 Jun 2023 | 23.57 | 24.57 | 24.57 | 23.57 | 18 | 0.00% |
| 05 Jun 2023 | 23.57 | 23.07 | 24.27 | 23.07 | 117 | -2.88% |
| 02 Jun 2023 | 24.27 | 23.14 | 24.29 | 22.39 | 493 | 2.97% |
| 01 Jun 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 5 | -4.42% |
| 31 May 2023 | 24.66 | 24.69 | 24.69 | 23.48 | 95 | -0.12% |
| 30 May 2023 | 24.69 | 24.79 | 24.79 | 24.69 | 198 | 1.60% |
| 29 May 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 101 | 5.01% |
| 26 May 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 10 | 0.00% |
| 25 May 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 152 | 0.00% |
| 24 May 2023 | 23.14 | 24.27 | 24.27 | 23.07 | 90 | -4.73% |
| 23 May 2023 | 24.29 | 23.71 | 24.29 | 22.53 | 422 | 2.45% |
| 22 May 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 52 | 1.80% |
| 19 May 2023 | 23.29 | 23.43 | 23.43 | 23.29 | 62 | 0.34% |
| 18 May 2023 | 23.21 | 24.34 | 24.34 | 23.21 | 15 | -4.68% |
| 17 May 2023 | 24.35 | 23.15 | 24.35 | 23.15 | 131 | -0.04% |
| 16 May 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | -0.25% |
| 15 May 2023 | 24.42 | 25.27 | 25.27 | 23.15 | 72 | 1.37% |
| 12 May 2023 | 24.09 | 24.14 | 25.00 | 23.07 | 783 | -0.21% |
| 11 May 2023 | 24.14 | 22.36 | 24.14 | 22.36 | 19 | 4.96% |
| 10 May 2023 | 23.00 | 23.41 | 23.41 | 23.00 | 230 | 3.14% |
| 09 May 2023 | 22.30 | 22.29 | 23.86 | 22.29 | 490 | -2.79% |
| 08 May 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 28 | 2.55% |
| 05 May 2023 | 22.37 | 22.86 | 23.26 | 22.37 | 13 | 0.95% |
| 04 May 2023 | 22.16 | 22.89 | 23.99 | 21.75 | 485 | -3.19% |
| 03 May 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 44 | 0.00% |
| 02 May 2023 | 22.89 | 23.59 | 23.59 | 22.89 | 42 | -4.90% |
| 28 Apr 2023 | 24.07 | 23.39 | 24.14 | 23.00 | 23 | 0.33% |
| 27 Apr 2023 | 23.99 | 24.14 | 24.14 | 22.96 | 233 | -0.70% |
| 26 Apr 2023 | 24.16 | 23.57 | 24.81 | 23.57 | 248 | 1.90% |
| 25 Apr 2023 | 23.71 | 22.51 | 23.71 | 22.51 | 4 | 0.08% |
| 24 Apr 2023 | 23.69 | 22.71 | 23.71 | 22.71 | 104 | 4.32% |
| 21 Apr 2023 | 22.71 | 22.25 | 22.80 | 21.34 | 222 | 2.11% |
| 20 Apr 2023 | 22.24 | 22.03 | 23.96 | 22.03 | 176 | -2.71% |
| 19 Apr 2023 | 22.86 | 23.29 | 24.17 | 22.03 | 73 | -1.12% |
| 18 Apr 2023 | 23.12 | 25.29 | 25.29 | 22.90 | 362 | -4.03% |
| 17 Apr 2023 | 24.09 | 21.86 | 24.14 | 21.85 | 930 | 4.74% |
| 13 Apr 2023 | 23.00 | 22.29 | 23.00 | 21.86 | 9 | 0.00% |
| 12 Apr 2023 | 23.00 | 22.86 | 23.00 | 22.29 | 116 | -1.67% |
| 11 Apr 2023 | 23.39 | 23.76 | 23.76 | 22.59 | 525 | -1.60% |
| 10 Apr 2023 | 23.77 | 23.71 | 23.78 | 21.89 | 508 | 3.35% |
| 06 Apr 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 120 | 0.04% |
| 05 Apr 2023 | 22.99 | 23.01 | 23.01 | 21.86 | 572 | -0.09% |
| 03 Apr 2023 | 23.01 | 24.00 | 24.00 | 22.99 | 617 | 0.09% |
| 31 Mar 2023 | 22.99 | 23.57 | 24.71 | 22.39 | 324 | -2.46% |
| 28 Mar 2023 | 23.57 | 22.75 | 23.57 | 22.62 | 235 | -1.01% |
| 27 Mar 2023 | 23.81 | 23.21 | 24.40 | 23.21 | 237 | -2.50% |
| 24 Mar 2023 | 24.42 | 22.86 | 24.42 | 22.14 | 76 | 4.85% |
| 23 Mar 2023 | 23.29 | 23.75 | 23.75 | 23.29 | 291 | -3.68% |
| 22 Mar 2023 | 24.18 | 23.05 | 24.22 | 23.05 | 58 | -0.17% |
| 21 Mar 2023 | 24.22 | 23.21 | 24.28 | 23.21 | 84 | -0.25% |
| 20 Mar 2023 | 24.28 | 23.01 | 24.56 | 23.00 | 74 | 0.50% |
| 17 Mar 2023 | 24.16 | 24.21 | 24.64 | 23.49 | 120 | -2.23% |
| 16 Mar 2023 | 24.71 | 23.89 | 24.71 | 23.89 | 136 | -1.71% |
| 15 Mar 2023 | 25.14 | 23.96 | 25.14 | 22.81 | 62 | 4.92% |
| 14 Mar 2023 | 23.96 | 25.00 | 25.00 | 23.29 | 195 | -1.36% |
| 13 Mar 2023 | 24.29 | 24.06 | 24.71 | 22.94 | 115 | 0.96% |
| 10 Mar 2023 | 24.06 | 24.81 | 24.81 | 24.06 | 5 | -4.94% |
| 09 Mar 2023 | 25.31 | 23.86 | 25.43 | 23.75 | 466 | 1.24% |
| 08 Mar 2023 | 25.00 | 24.07 | 25.00 | 24.07 | 101 | -1.03% |
| 06 Mar 2023 | 25.26 | 24.03 | 25.26 | 22.86 | 656 | 4.99% |
| 02 Mar 2023 | 24.06 | 24.00 | 24.98 | 24.00 | 326 | 0.75% |
| 01 Mar 2023 | 23.88 | 24.17 | 24.17 | 23.43 | 3679 | -1.24% |
| 28 Feb 2023 | 24.18 | 24.16 | 25.26 | 24.16 | 57 | -4.92% |
| 27 Feb 2023 | 25.43 | 25.43 | 25.43 | 24.56 | 73 | 0.08% |
| 24 Feb 2023 | 25.41 | 25.43 | 25.43 | 24.48 | 255 | -0.08% |
| 23 Feb 2023 | 25.43 | 24.29 | 25.43 | 24.29 | 621 | 4.69% |
| 22 Feb 2023 | 24.29 | 24.59 | 24.59 | 23.49 | 78 | -1.70% |
| 21 Feb 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1 | -0.40% |
| 20 Feb 2023 | 24.81 | 24.69 | 24.81 | 23.55 | 161 | 0.49% |
| 17 Feb 2023 | 24.69 | 24.30 | 24.69 | 23.61 | 1370 | -0.68% |
| 16 Feb 2023 | 24.86 | 24.29 | 25.43 | 24.29 | 181 | 1.22% |
| 15 Feb 2023 | 24.56 | 24.44 | 26.09 | 24.44 | 273 | -4.51% |
| 14 Feb 2023 | 25.72 | 24.15 | 26.36 | 24.15 | 135 | 1.58% |
| 13 Feb 2023 | 25.32 | 25.16 | 25.74 | 25.11 | 40 | -4.13% |
| 10 Feb 2023 | 26.41 | 25.30 | 26.41 | 25.30 | 2 | -0.08% |
| 09 Feb 2023 | 26.43 | 27.10 | 27.78 | 25.24 | 415 | -0.49% |
| 08 Feb 2023 | 26.56 | 28.40 | 28.40 | 25.79 | 1052 | -2.14% |
| 07 Feb 2023 | 27.14 | 27.70 | 27.70 | 25.09 | 250 | 2.80% |
| 06 Feb 2023 | 26.40 | 25.17 | 26.42 | 23.91 | 263 | 4.89% |
| 03 Feb 2023 | 25.17 | 24.71 | 25.65 | 24.71 | 97 | 3.03% |
| 02 Feb 2023 | 24.43 | 24.29 | 26.49 | 24.29 | 103 | -3.29% |
| 01 Feb 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 98 | 4.55% |
| 31 Jan 2023 | 24.16 | 24.08 | 26.43 | 24.08 | 57 | -4.66% |
| 30 Jan 2023 | 25.34 | 25.34 | 25.34 | 24.66 | 136 | -2.01% |
| 27 Jan 2023 | 25.86 | 26.07 | 26.07 | 24.57 | 115 | 1.17% |
| 25 Jan 2023 | 25.56 | 25.14 | 26.40 | 25.14 | 443 | 1.43% |
| 24 Jan 2023 | 25.20 | 24.00 | 25.26 | 24.00 | 421 | 4.52% |
| 23 Jan 2023 | 24.11 | 25.00 | 25.00 | 23.24 | 1241 | -1.39% |
| 20 Jan 2023 | 24.45 | 24.89 | 25.71 | 24.43 | 320 | -4.90% |
| 19 Jan 2023 | 25.71 | 25.71 | 25.71 | 24.86 | 219 | -0.58% |
| 18 Jan 2023 | 25.86 | 26.29 | 26.57 | 25.71 | 18 | -3.11% |
| 17 Jan 2023 | 26.69 | 25.92 | 26.69 | 25.43 | 229 | 3.01% |
| 16 Jan 2023 | 25.91 | 26.73 | 26.73 | 25.14 | 71 | -1.11% |
| 13 Jan 2023 | 26.20 | 25.49 | 27.01 | 25.49 | 83 | -2.28% |
| 12 Jan 2023 | 26.81 | 27.00 | 27.00 | 24.63 | 520 | 3.59% |
| 11 Jan 2023 | 25.88 | 25.62 | 25.88 | 25.62 | 6 | -3.40% |
| 10 Jan 2023 | 26.79 | 27.14 | 27.14 | 25.46 | 317 | 1.90% |
| 09 Jan 2023 | 26.29 | 26.09 | 27.56 | 26.09 | 165 | -1.24% |
| 06 Jan 2023 | 26.62 | 27.14 | 27.29 | 25.79 | 795 | -1.92% |
| 05 Jan 2023 | 27.14 | 26.16 | 27.37 | 26.06 | 346 | -1.02% |
| 04 Jan 2023 | 27.42 | 26.30 | 27.65 | 25.84 | 490 | 0.85% |
| 03 Jan 2023 | 27.19 | 27.64 | 27.64 | 26.34 | 221 | -1.91% |
| 02 Jan 2023 | 27.72 | 25.89 | 27.73 | 25.71 | 623 | 4.96% |
| 30 Dec 2022 | 26.41 | 28.27 | 28.49 | 26.33 | 1839 | -4.69% |
| 29 Dec 2022 | 27.71 | 25.87 | 27.82 | 25.79 | 612 | 2.06% |
| 28 Dec 2022 | 27.15 | 26.71 | 27.99 | 26.60 | 360 | -3.00% |
| 27 Dec 2022 | 27.99 | 26.26 | 28.25 | 26.25 | 1759 | 1.30% |
| 26 Dec 2022 | 27.63 | 27.71 | 27.71 | 25.39 | 149 | 3.37% |
| 23 Dec 2022 | 26.73 | 26.76 | 28.07 | 26.73 | 1701 | -4.98% |
| 22 Dec 2022 | 28.13 | 26.20 | 28.71 | 26.20 | 288 | 2.07% |
| 21 Dec 2022 | 27.56 | 27.61 | 28.97 | 27.55 | 448 | -4.97% |
| 20 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 19 Dec 2022 | 29.00 | 28.56 | 29.71 | 27.14 | 881 | 1.54% |
| 16 Dec 2022 | 28.56 | 29.09 | 29.09 | 28.29 | 138 | 0.11% |
| 15 Dec 2022 | 28.53 | 28.43 | 29.99 | 28.43 | 128 | -1.86% |
| 14 Dec 2022 | 29.07 | 29.00 | 29.27 | 28.19 | 216 | 0.24% |
| 13 Dec 2022 | 29.00 | 29.04 | 29.36 | 28.44 | 424 | 1.86% |
| 12 Dec 2022 | 28.47 | 29.98 | 29.98 | 28.14 | 446 | -2.20% |
| 09 Dec 2022 | 29.11 | 29.29 | 29.98 | 28.62 | 174 | -3.06% |
| 08 Dec 2022 | 30.03 | 28.58 | 30.56 | 28.58 | 351 | 2.11% |
| 07 Dec 2022 | 29.41 | 28.58 | 29.54 | 28.57 | 858 | -0.51% |
| 06 Dec 2022 | 29.56 | 28.36 | 29.85 | 28.34 | 446 | 0.20% |
| 05 Dec 2022 | 29.50 | 29.74 | 30.00 | 28.00 | 788 | 1.20% |
| 02 Dec 2022 | 29.15 | 28.00 | 29.98 | 28.00 | 240 | 0.52% |
| 01 Dec 2022 | 29.00 | 28.86 | 29.00 | 28.57 | 318 | 0.69% |
| 30 Nov 2022 | 28.80 | 29.64 | 30.50 | 28.43 | 364 | -1.34% |
| 29 Nov 2022 | 29.19 | 29.64 | 29.64 | 28.57 | 73 | 1.14% |
| 28 Nov 2022 | 28.86 | 27.86 | 30.00 | 27.86 | 173 | -0.93% |
| 25 Nov 2022 | 29.13 | 28.41 | 29.25 | 26.58 | 1505 | 4.56% |
| 24 Nov 2022 | 27.86 | 27.14 | 28.34 | 27.14 | 918 | 2.65% |
| 23 Nov 2022 | 27.14 | 25.39 | 28.02 | 25.39 | 2808 | 1.69% |
| 22 Nov 2022 | 26.69 | 26.81 | 26.81 | 26.29 | 430 | 1.52% |
| 21 Nov 2022 | 26.29 | 26.56 | 26.57 | 25.34 | 313 | -1.02% |
| 18 Nov 2022 | 26.56 | 25.33 | 26.56 | 25.29 | 866 | -0.04% |
| 17 Nov 2022 | 26.57 | 26.84 | 26.84 | 25.34 | 68 | 0.04% |
| 16 Nov 2022 | 26.56 | 26.83 | 26.83 | 25.69 | 151 | 3.51% |
| 15 Nov 2022 | 25.66 | 25.86 | 27.14 | 25.03 | 533 | -2.58% |
| 14 Nov 2022 | 26.34 | 26.57 | 26.57 | 25.26 | 418 | -0.87% |
| 11 Nov 2022 | 26.57 | 25.31 | 26.95 | 25.01 | 405 | 1.10% |
| 10 Nov 2022 | 26.28 | 25.16 | 26.52 | 24.43 | 450 | 2.22% |
| 09 Nov 2022 | 25.71 | 26.57 | 26.57 | 25.71 | 722 | -1.23% |
| 07 Nov 2022 | 26.03 | 26.12 | 26.62 | 24.36 | 1225 | 2.64% |
| 04 Nov 2022 | 25.36 | 25.18 | 26.70 | 25.18 | 1427 | -4.05% |
| 03 Nov 2022 | 26.43 | 25.71 | 26.88 | 25.16 | 313 | -0.11% |
| 02 Nov 2022 | 26.46 | 25.86 | 26.64 | 24.57 | 283 | 2.32% |
| 01 Nov 2022 | 25.86 | 25.71 | 26.80 | 25.59 | 977 | -3.97% |
| 31 Oct 2022 | 26.93 | 26.71 | 27.05 | 25.44 | 1646 | 0.56% |
| 28 Oct 2022 | 26.78 | 24.89 | 27.43 | 24.89 | 286 | 2.45% |
| 27 Oct 2022 | 26.14 | 26.79 | 26.79 | 24.95 | 323 | -0.46% |
| 25 Oct 2022 | 26.26 | 25.58 | 27.01 | 25.58 | 329 | -2.45% |
| 24 Oct 2022 | 26.92 | 27.00 | 27.00 | 24.44 | 88 | 4.71% |
| 21 Oct 2022 | 25.71 | 25.44 | 26.56 | 25.44 | 242 | 1.06% |
| 20 Oct 2022 | 25.44 | 26.31 | 27.42 | 25.29 | 395 | -4.36% |
| 19 Oct 2022 | 26.60 | 27.86 | 27.86 | 25.94 | 1087 | -2.56% |
| 18 Oct 2022 | 27.30 | 25.71 | 27.30 | 24.71 | 627 | 5.00% |
| 17 Oct 2022 | 26.00 | 25.71 | 27.29 | 25.71 | 135 | -0.65% |
| 14 Oct 2022 | 26.17 | 25.86 | 26.57 | 25.71 | 260 | 1.08% |
| 13 Oct 2022 | 25.89 | 25.86 | 28.25 | 25.86 | 639 | -4.39% |
| 12 Oct 2022 | 27.08 | 25.71 | 27.13 | 25.71 | 141 | 3.91% |
| 11 Oct 2022 | 26.06 | 25.89 | 27.13 | 25.86 | 152 | -3.98% |
| 10 Oct 2022 | 27.14 | 26.88 | 27.94 | 25.61 | 321 | 0.67% |
| 07 Oct 2022 | 26.96 | 26.88 | 28.54 | 26.88 | 332 | -2.71% |
| 06 Oct 2022 | 27.71 | 28.14 | 29.07 | 27.43 | 676 | -2.02% |
| 04 Oct 2022 | 28.28 | 27.14 | 28.43 | 27.14 | 709 | -1.02% |
| 03 Oct 2022 | 28.57 | 27.43 | 28.75 | 26.19 | 237 | 4.16% |
| 30 Sep 2022 | 27.43 | 27.14 | 27.43 | 27.14 | 107 | 2.89% |
| 29 Sep 2022 | 26.66 | 27.07 | 27.71 | 26.43 | 778 | -3.79% |
| 28 Sep 2022 | 27.71 | 27.61 | 28.99 | 27.26 | 388 | 0.36% |
| 27 Sep 2022 | 27.61 | 27.14 | 29.09 | 27.14 | 336 | -0.90% |
| 26 Sep 2022 | 27.86 | 28.57 | 28.57 | 27.14 | 168 | -2.45% |
| 23 Sep 2022 | 28.56 | 27.86 | 29.62 | 27.86 | 372 | -2.39% |
| 22 Sep 2022 | 29.26 | 29.19 | 29.43 | 26.74 | 363 | 4.17% |
| 21 Sep 2022 | 28.09 | 28.86 | 29.86 | 27.61 | 349 | -2.67% |
| 20 Sep 2022 | 28.86 | 29.85 | 29.85 | 28.86 | 400 | -0.48% |
| 19 Sep 2022 | 29.00 | 30.85 | 30.85 | 28.71 | 1177 | -3.78% |
| 16 Sep 2022 | 30.14 | 28.44 | 30.42 | 28.36 | 1369 | 1.01% |
| 15 Sep 2022 | 29.84 | 30.93 | 30.93 | 29.39 | 930 | -3.52% |
| 14 Sep 2022 | 30.93 | 29.61 | 31.00 | 29.31 | 1317 | 0.26% |
| 13 Sep 2022 | 30.85 | 30.68 | 31.69 | 29.16 | 248 | 0.55% |
| 12 Sep 2022 | 30.68 | 31.29 | 31.29 | 28.72 | 1679 | 2.30% |
| 09 Sep 2022 | 29.99 | 30.36 | 31.23 | 28.85 | 5183 | -1.22% |
| 08 Sep 2022 | 30.36 | 32.28 | 32.28 | 30.30 | 2538 | -4.80% |
| 07 Sep 2022 | 31.89 | 30.06 | 33.22 | 30.06 | 14755 | 0.79% |
| 06 Sep 2022 | 31.64 | 31.64 | 31.64 | 31.64 | 1141 | -5.01% |
| 05 Sep 2022 | 33.31 | 35.29 | 35.72 | 33.31 | 1521 | -4.99% |
| 02 Sep 2022 | 35.06 | 35.44 | 35.44 | 32.15 | 16491 | 3.85% |
| 01 Sep 2022 | 33.76 | 33.76 | 33.76 | 33.76 | 757 | 5.01% |
| 30 Aug 2022 | 32.15 | 32.14 | 32.15 | 32.14 | 2135 | 5.00% |
| 29 Aug 2022 | 30.62 | 30.00 | 30.62 | 27.73 | 12594 | 5.01% |
| 26 Aug 2022 | 29.16 | 29.16 | 29.16 | 29.16 | 1202 | 4.97% |
| 25 Aug 2022 | 27.78 | 27.78 | 27.78 | 27.78 | 951 | 4.99% |
| 24 Aug 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 1005 | 5.00% |
| 23 Aug 2022 | 25.20 | 25.00 | 25.20 | 24.97 | 1004 | 5.00% |
| 22 Aug 2022 | 24.00 | 23.85 | 24.00 | 23.84 | 655 | 4.99% |
| 19 Aug 2022 | 22.86 | 22.35 | 23.94 | 22.35 | 2487 | 0.26% |
| 18 Aug 2022 | 22.80 | 22.79 | 22.80 | 20.86 | 1878 | 5.02% |
| 17 Aug 2022 | 21.71 | 23.39 | 23.39 | 21.45 | 580 | -2.60% |
| 16 Aug 2022 | 22.29 | 21.14 | 22.56 | 21.14 | 372 | 3.34% |
| 12 Aug 2022 | 21.57 | 23.16 | 23.16 | 21.17 | 321 | -2.66% |
| 11 Aug 2022 | 22.16 | 22.16 | 22.16 | 21.11 | 1046 | 4.97% |
| 10 Aug 2022 | 21.11 | 21.11 | 22.21 | 20.82 | 992 | -0.19% |
| 08 Aug 2022 | 21.15 | 20.59 | 22.60 | 20.59 | 185 | -2.35% |
| 05 Aug 2022 | 21.66 | 23.21 | 23.21 | 21.09 | 258 | -2.12% |
| 04 Aug 2022 | 22.13 | 21.51 | 22.43 | 20.75 | 426 | 3.12% |
| 03 Aug 2022 | 21.46 | 22.14 | 22.81 | 21.46 | 708 | -2.19% |
| 02 Aug 2022 | 21.94 | 22.52 | 22.52 | 21.94 | 714 | -0.63% |
| 01 Aug 2022 | 22.08 | 23.21 | 23.26 | 21.32 | 944 | -0.32% |
| 29 Jul 2022 | 22.15 | 21.71 | 22.15 | 21.59 | 2261 | -2.42% |
| 28 Jul 2022 | 22.70 | 23.04 | 23.04 | 21.17 | 220 | 2.99% |
| 27 Jul 2022 | 22.04 | 20.79 | 22.71 | 20.79 | 238 | 1.80% |
| 26 Jul 2022 | 21.65 | 22.44 | 23.10 | 21.09 | 831 | -1.59% |
| 25 Jul 2022 | 22.00 | 21.18 | 22.00 | 21.18 | 136 | -0.81% |
| 22 Jul 2022 | 22.18 | 22.54 | 22.54 | 21.86 | 44 | -3.52% |
| 21 Jul 2022 | 22.99 | 21.94 | 22.99 | 21.94 | 222 | 4.79% |
| 20 Jul 2022 | 21.94 | 21.29 | 21.95 | 19.92 | 2452 | 4.93% |
| 19 Jul 2022 | 20.91 | 20.31 | 21.37 | 20.31 | 199 | -2.20% |
| 18 Jul 2022 | 21.38 | 21.14 | 21.43 | 19.79 | 1194 | 4.65% |
| 15 Jul 2022 | 20.43 | 20.28 | 20.84 | 19.79 | 736 | 0.00% |
| 14 Jul 2022 | 20.43 | 21.00 | 21.00 | 19.76 | 99 | -1.16% |
| 13 Jul 2022 | 20.67 | 21.14 | 21.14 | 19.76 | 149 | -0.19% |
| 12 Jul 2022 | 20.71 | 20.46 | 20.86 | 19.46 | 728 | 1.22% |
| 11 Jul 2022 | 20.46 | 21.13 | 21.13 | 19.68 | 285 | -1.21% |
| 08 Jul 2022 | 20.71 | 19.15 | 20.71 | 19.15 | 26 | 2.98% |
| 07 Jul 2022 | 20.11 | 19.15 | 20.11 | 19.15 | 202 | 0.30% |
| 06 Jul 2022 | 20.05 | 19.45 | 20.35 | 18.56 | 764 | 3.14% |
| 05 Jul 2022 | 19.44 | 19.52 | 19.52 | 17.66 | 235 | 4.57% |
| 04 Jul 2022 | 18.59 | 20.36 | 20.36 | 18.54 | 794 | -4.72% |
| 01 Jul 2022 | 19.51 | 19.50 | 19.51 | 19.29 | 171 | 4.95% |
| 30 Jun 2022 | 18.59 | 19.04 | 19.04 | 18.59 | 35 | -2.36% |
| 29 Jun 2022 | 19.04 | 18.85 | 20.71 | 18.85 | 515 | -3.45% |
| 28 Jun 2022 | 19.72 | 18.89 | 20.14 | 18.32 | 516 | 2.23% |
| 27 Jun 2022 | 19.29 | 18.26 | 20.14 | 18.26 | 528 | 0.42% |
| 24 Jun 2022 | 19.21 | 17.92 | 19.22 | 17.91 | 189 | 1.91% |
| 23 Jun 2022 | 18.85 | 18.06 | 18.86 | 17.95 | 479 | -0.21% |
| 22 Jun 2022 | 18.89 | 20.05 | 20.05 | 18.71 | 381 | -3.92% |
| 21 Jun 2022 | 19.66 | 18.71 | 19.66 | 17.86 | 59 | 4.97% |
| 20 Jun 2022 | 18.73 | 18.71 | 19.74 | 18.71 | 212 | -0.48% |
| 17 Jun 2022 | 18.82 | 18.59 | 20.41 | 18.59 | 86 | -3.19% |
| 16 Jun 2022 | 19.44 | 19.69 | 21.43 | 19.40 | 993 | -4.75% |
| 15 Jun 2022 | 20.41 | 20.14 | 20.53 | 19.69 | 32 | -0.63% |
| 14 Jun 2022 | 20.54 | 18.83 | 20.56 | 18.83 | 149 | 4.90% |
| 13 Jun 2022 | 19.58 | 19.29 | 21.28 | 19.29 | 309 | -3.40% |
| 10 Jun 2022 | 20.27 | 20.00 | 20.32 | 19.79 | 12 | -0.25% |
| 09 Jun 2022 | 20.32 | 19.67 | 20.40 | 18.71 | 144 | 3.30% |
| 08 Jun 2022 | 19.67 | 18.86 | 19.67 | 18.86 | 38 | 4.96% |
| 07 Jun 2022 | 18.74 | 20.56 | 20.56 | 18.73 | 139 | -4.92% |
| 06 Jun 2022 | 19.71 | 21.13 | 21.69 | 19.68 | 254 | -4.83% |
| 03 Jun 2022 | 20.71 | 20.00 | 21.11 | 20.00 | 271 | -1.62% |
| 02 Jun 2022 | 21.05 | 21.42 | 21.42 | 19.57 | 99 | 2.98% |
| 01 Jun 2022 | 20.44 | 20.71 | 20.85 | 20.36 | 285 | -4.53% |
| 31 May 2022 | 21.41 | 21.19 | 21.49 | 19.74 | 811 | 3.08% |
| 30 May 2022 | 20.77 | 20.94 | 20.94 | 19.57 | 211 | 1.17% |
| 27 May 2022 | 20.53 | 18.60 | 20.53 | 18.60 | 793 | 4.96% |
| 26 May 2022 | 19.56 | 19.56 | 19.56 | 19.56 | 11 | 0.00% |
| 25 May 2022 | 19.56 | 19.86 | 19.86 | 17.97 | 107 | 3.44% |
| 24 May 2022 | 18.91 | 19.86 | 20.00 | 18.87 | 172 | -4.78% |
| 23 May 2022 | 19.86 | 20.46 | 20.46 | 19.86 | 84 | 0.00% |
| 20 May 2022 | 19.86 | 19.86 | 19.87 | 18.87 | 186 | 0.00% |
| 19 May 2022 | 19.86 | 19.86 | 19.86 | 18.00 | 413 | 4.97% |
| 18 May 2022 | 18.92 | 19.51 | 20.46 | 18.53 | 263 | -2.97% |
| 17 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 229 | 5.01% |
| 16 May 2022 | 18.57 | 19.06 | 20.29 | 18.48 | 504 | -4.52% |
| 13 May 2022 | 19.45 | 21.20 | 21.20 | 19.19 | 538 | -3.67% |
| 12 May 2022 | 20.19 | 21.68 | 21.68 | 20.19 | 1059 | -4.99% |
| 11 May 2022 | 21.25 | 19.84 | 21.71 | 19.84 | 305 | 1.77% |
| 10 May 2022 | 20.88 | 20.76 | 21.84 | 20.76 | 479 | -4.44% |
| 09 May 2022 | 21.85 | 21.43 | 22.43 | 20.30 | 802 | 2.29% |
| 06 May 2022 | 21.36 | 20.53 | 21.43 | 20.52 | 156 | -0.97% |
| 05 May 2022 | 21.57 | 21.15 | 22.19 | 21.14 | 220 | 1.94% |
| 04 May 2022 | 21.16 | 22.85 | 22.85 | 21.04 | 400 | -4.43% |
| 02 May 2022 | 22.14 | 22.32 | 22.32 | 20.79 | 460 | 1.19% |
| 29 Apr 2022 | 21.88 | 22.26 | 22.26 | 20.86 | 1087 | 0.32% |
| 28 Apr 2022 | 21.81 | 22.07 | 23.11 | 21.43 | 1071 | -3.15% |
| 27 Apr 2022 | 22.52 | 22.68 | 23.34 | 21.72 | 717 | -0.09% |
| 26 Apr 2022 | 22.54 | 22.28 | 23.56 | 21.72 | 930 | -0.84% |
| 25 Apr 2022 | 22.73 | 23.22 | 23.22 | 22.53 | 725 | -4.05% |
| 22 Apr 2022 | 23.69 | 22.95 | 24.27 | 22.25 | 2577 | 1.20% |
| 21 Apr 2022 | 23.41 | 24.15 | 24.15 | 23.41 | 1237 | -4.99% |
| 20 Apr 2022 | 24.64 | 26.07 | 26.14 | 24.01 | 3471 | -1.04% |
| 19 Apr 2022 | 24.90 | 24.57 | 24.90 | 22.86 | 1864 | 5.02% |
| 18 Apr 2022 | 23.71 | 23.86 | 24.86 | 22.86 | 3554 | 0.04% |
| 13 Apr 2022 | 23.70 | 23.03 | 23.70 | 21.44 | 4173 | 5.01% |
| 12 Apr 2022 | 22.57 | 24.21 | 24.21 | 22.46 | 941 | -4.49% |
| 11 Apr 2022 | 23.63 | 24.06 | 24.06 | 21.93 | 1387 | 3.14% |
| 08 Apr 2022 | 22.91 | 23.24 | 24.29 | 22.26 | 1399 | -2.09% |
| 07 Apr 2022 | 23.40 | 23.24 | 24.40 | 23.24 | 948 | 0.69% |
| 06 Apr 2022 | 23.24 | 24.51 | 24.51 | 23.01 | 948 | -0.81% |
| 05 Apr 2022 | 23.43 | 23.24 | 24.36 | 23.24 | 585 | 0.82% |
| 04 Apr 2022 | 23.24 | 23.96 | 24.44 | 22.89 | 532 | -1.06% |
| 01 Apr 2022 | 23.49 | 22.86 | 24.45 | 22.86 | 1627 | 0.86% |
| 31 Mar 2022 | 23.29 | 23.00 | 24.89 | 22.97 | 1484 | -3.68% |
| 30 Mar 2022 | 24.18 | 24.24 | 24.24 | 22.71 | 630 | 1.77% |
| 29 Mar 2022 | 23.76 | 23.40 | 24.01 | 22.15 | 951 | 3.89% |
| 28 Mar 2022 | 22.87 | 24.29 | 24.29 | 22.71 | 716 | -1.25% |
| 25 Mar 2022 | 23.16 | 23.43 | 24.27 | 22.71 | 184 | -1.15% |
| 24 Mar 2022 | 23.43 | 22.64 | 24.85 | 22.64 | 1105 | -1.47% |
| 23 Mar 2022 | 23.78 | 23.83 | 24.14 | 22.86 | 410 | -0.25% |
| 22 Mar 2022 | 23.84 | 24.86 | 24.92 | 23.09 | 206 | -0.71% |
| 21 Mar 2022 | 24.01 | 23.88 | 25.71 | 23.88 | 678 | -4.46% |
| 17 Mar 2022 | 25.13 | 23.46 | 25.71 | 23.43 | 1652 | 1.95% |
| 16 Mar 2022 | 24.65 | 24.92 | 24.92 | 23.74 | 475 | 3.83% |
| 15 Mar 2022 | 23.74 | 24.43 | 25.85 | 23.71 | 1588 | -4.74% |
| 14 Mar 2022 | 24.92 | 24.14 | 25.14 | 22.76 | 1657 | 4.05% |
| 11 Mar 2022 | 23.95 | 23.14 | 25.08 | 22.95 | 795 | -0.75% |
| 10 Mar 2022 | 24.13 | 23.41 | 24.14 | 22.86 | 162 | 1.00% |
| 09 Mar 2022 | 23.89 | 23.21 | 24.14 | 22.01 | 561 | 3.55% |
| 08 Mar 2022 | 23.07 | 22.73 | 23.39 | 21.74 | 734 | 3.55% |
| 07 Mar 2022 | 22.28 | 22.40 | 22.86 | 21.71 | 1597 | -2.54% |
| 04 Mar 2022 | 22.86 | 22.59 | 23.71 | 21.58 | 342 | 1.20% |
| 03 Mar 2022 | 22.59 | 22.44 | 23.56 | 22.44 | 132 | 0.67% |
| 02 Mar 2022 | 22.44 | 23.29 | 24.42 | 22.14 | 1112 | -3.65% |
| 28 Feb 2022 | 23.29 | 23.23 | 23.91 | 21.64 | 234 | 2.28% |
| 25 Feb 2022 | 22.77 | 22.55 | 23.56 | 22.43 | 777 | 0.98% |
| 24 Feb 2022 | 22.55 | 24.86 | 24.86 | 22.55 | 794 | -5.01% |
| 23 Feb 2022 | 23.74 | 23.86 | 24.94 | 22.57 | 1082 | -0.08% |
| 22 Feb 2022 | 23.76 | 23.75 | 24.98 | 23.75 | 188 | -4.96% |
| 21 Feb 2022 | 25.00 | 24.29 | 25.05 | 24.29 | 400 | -2.19% |
| 18 Feb 2022 | 25.56 | 24.29 | 25.99 | 23.75 | 1690 | 2.24% |
| 17 Feb 2022 | 25.00 | 25.81 | 25.83 | 24.72 | 1080 | 1.63% |
| 16 Feb 2022 | 24.60 | 26.23 | 26.23 | 24.29 | 628 | -1.60% |
| 15 Feb 2022 | 25.00 | 25.42 | 25.42 | 23.71 | 1105 | 0.32% |
| 14 Feb 2022 | 24.92 | 25.29 | 25.29 | 24.36 | 377 | -2.62% |
| 11 Feb 2022 | 25.59 | 27.03 | 27.36 | 25.17 | 2792 | -3.40% |
| 10 Feb 2022 | 26.49 | 25.00 | 26.49 | 25.00 | 1363 | 4.95% |
| 09 Feb 2022 | 25.24 | 25.71 | 25.82 | 25.00 | 824 | -0.63% |
| 08 Feb 2022 | 25.40 | 23.94 | 25.86 | 23.94 | 1119 | 2.25% |
| 07 Feb 2022 | 24.84 | 24.21 | 25.43 | 23.57 | 2253 | 2.56% |
| 04 Feb 2022 | 24.22 | 23.57 | 24.87 | 23.57 | 741 | 2.24% |
| 03 Feb 2022 | 23.69 | 24.00 | 24.99 | 23.25 | 966 | -1.95% |
| 02 Feb 2022 | 24.16 | 24.56 | 25.00 | 24.00 | 587 | -1.67% |
| 01 Feb 2022 | 24.57 | 24.95 | 24.95 | 23.74 | 458 | -1.52% |
| 31 Jan 2022 | 24.95 | 24.50 | 25.00 | 23.12 | 1429 | 4.66% |
| 28 Jan 2022 | 23.84 | 24.50 | 24.50 | 22.32 | 587 | 1.84% |
| 27 Jan 2022 | 23.41 | 24.50 | 24.50 | 23.29 | 515 | -3.62% |
| 25 Jan 2022 | 24.29 | 23.93 | 24.29 | 23.57 | 365 | 1.59% |
| 24 Jan 2022 | 23.91 | 24.43 | 24.43 | 23.21 | 1071 | 0.08% |
| 21 Jan 2022 | 23.89 | 24.36 | 24.57 | 23.73 | 974 | -1.97% |
| 20 Jan 2022 | 24.37 | 24.29 | 24.56 | 23.58 | 389 | -1.02% |
| 19 Jan 2022 | 24.62 | 23.57 | 24.71 | 23.10 | 1203 | 1.28% |
| 18 Jan 2022 | 24.31 | 24.31 | 24.31 | 23.25 | 546 | -0.08% |
| 17 Jan 2022 | 24.33 | 24.96 | 25.29 | 24.14 | 1022 | 0.25% |
| 14 Jan 2022 | 24.27 | 23.95 | 25.28 | 23.95 | 1895 | -0.98% |
| 13 Jan 2022 | 24.51 | 24.44 | 25.14 | 24.15 | 541 | -3.08% |
| 12 Jan 2022 | 25.29 | 25.43 | 25.43 | 24.17 | 1604 | 3.48% |
| 11 Jan 2022 | 24.44 | 24.36 | 25.29 | 23.79 | 1048 | -1.61% |
| 10 Jan 2022 | 24.84 | 23.71 | 25.71 | 23.71 | 1701 | -0.08% |
| 07 Jan 2022 | 24.86 | 25.52 | 25.52 | 23.72 | 1218 | 1.14% |
| 06 Jan 2022 | 24.58 | 24.23 | 25.00 | 23.71 | 988 | -0.57% |
| 05 Jan 2022 | 24.72 | 23.17 | 25.32 | 23.17 | 3461 | 1.81% |
| 04 Jan 2022 | 24.28 | 24.28 | 24.94 | 24.28 | 437 | 0.00% |
| 03 Jan 2022 | 24.28 | 23.86 | 24.84 | 22.86 | 594 | 2.15% |
| 31 Dec 2021 | 23.77 | 24.00 | 24.30 | 23.02 | 645 | -0.96% |
| 30 Dec 2021 | 24.00 | 23.19 | 24.43 | 23.19 | 1221 | -1.60% |
| 29 Dec 2021 | 24.39 | 24.08 | 24.56 | 23.57 | 342 | -0.69% |
| 28 Dec 2021 | 24.56 | 25.00 | 25.00 | 23.00 | 747 | 1.70% |
| 27 Dec 2021 | 24.15 | 24.13 | 24.83 | 24.13 | 800 | 2.11% |
| 24 Dec 2021 | 23.65 | 24.16 | 24.86 | 22.51 | 634 | -0.17% |
| 23 Dec 2021 | 23.69 | 23.73 | 23.73 | 22.86 | 945 | 4.82% |
| 22 Dec 2021 | 22.60 | 23.57 | 23.57 | 22.33 | 555 | -3.79% |
| 21 Dec 2021 | 23.49 | 24.92 | 24.92 | 23.43 | 584 | -3.73% |
| 20 Dec 2021 | 24.40 | 24.86 | 26.29 | 24.29 | 1021 | -4.09% |
| 17 Dec 2021 | 25.44 | 24.90 | 26.19 | 24.90 | 436 | -2.90% |
| 16 Dec 2021 | 26.20 | 26.53 | 26.53 | 24.76 | 731 | 2.38% |
| 15 Dec 2021 | 25.59 | 25.26 | 27.41 | 25.26 | 670 | -3.14% |
| 14 Dec 2021 | 26.42 | 27.00 | 27.00 | 25.57 | 1421 | -0.41% |
| 13 Dec 2021 | 26.53 | 26.30 | 27.06 | 24.52 | 2348 | 2.91% |
| 10 Dec 2021 | 25.78 | 26.84 | 27.14 | 24.99 | 2703 | -2.01% |
| 09 Dec 2021 | 26.31 | 27.21 | 27.21 | 25.33 | 2778 | -0.53% |
| 08 Dec 2021 | 26.45 | 27.33 | 27.33 | 26.03 | 1704 | 1.61% |
| 07 Dec 2021 | 26.03 | 26.03 | 26.03 | 24.86 | 596 | 5.00% |
| 06 Dec 2021 | 24.79 | 23.71 | 24.79 | 23.07 | 2482 | 5.00% |
| 03 Dec 2021 | 23.61 | 22.94 | 23.61 | 21.43 | 4323 | 4.98% |
| 02 Dec 2021 | 22.49 | 21.44 | 22.81 | 21.00 | 1287 | 2.79% |
| 01 Dec 2021 | 21.88 | 22.01 | 22.96 | 21.33 | 1579 | -2.54% |
| 30 Nov 2021 | 22.45 | 23.85 | 23.85 | 21.77 | 1084 | -2.01% |
| 29 Nov 2021 | 22.91 | 22.91 | 23.38 | 22.89 | 1000 | -4.90% |
| 26 Nov 2021 | 24.09 | 25.35 | 25.35 | 24.09 | 391 | -4.97% |
| 25 Nov 2021 | 25.35 | 24.83 | 25.41 | 23.85 | 844 | 4.15% |
| 24 Nov 2021 | 24.34 | 24.43 | 24.46 | 23.86 | 982 | 4.51% |
| 23 Nov 2021 | 23.29 | 24.00 | 25.53 | 23.10 | 886 | -4.20% |
| 22 Nov 2021 | 24.31 | 23.81 | 25.28 | 23.08 | 1180 | 0.08% |
| 18 Nov 2021 | 24.29 | 26.00 | 26.00 | 24.29 | 949 | -4.97% |
| 17 Nov 2021 | 25.56 | 27.00 | 27.00 | 25.24 | 789 | -3.80% |
| 16 Nov 2021 | 26.57 | 26.91 | 27.53 | 25.29 | 2196 | 0.68% |
| 15 Nov 2021 | 26.39 | 28.34 | 28.57 | 26.39 | 3584 | -4.97% |
| 12 Nov 2021 | 27.77 | 25.41 | 27.99 | 25.41 | 3350 | 3.81% |
| 11 Nov 2021 | 26.75 | 29.42 | 29.42 | 26.75 | 965 | -5.01% |
| 10 Nov 2021 | 28.16 | 27.85 | 28.16 | 27.36 | 2805 | 5.00% |
| 09 Nov 2021 | 26.82 | 26.82 | 26.82 | 26.06 | 2256 | 4.97% |
| 08 Nov 2021 | 25.55 | 24.29 | 25.55 | 23.57 | 1526 | 4.97% |
| 04 Nov 2021 | 24.34 | 24.34 | 24.34 | 24.29 | 1481 | 5.00% |
| 03 Nov 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 1417 | 4.98% |
| 02 Nov 2021 | 22.08 | 20.61 | 22.08 | 19.98 | 9525 | 4.99% |
| 01 Nov 2021 | 21.03 | 21.46 | 21.46 | 21.03 | 1073 | -4.97% |
| 29 Oct 2021 | 22.13 | 22.59 | 22.59 | 22.13 | 1919 | -4.98% |
| 28 Oct 2021 | 23.29 | 23.78 | 23.78 | 23.29 | 982 | -4.98% |
| 27 Oct 2021 | 24.51 | 25.57 | 25.58 | 24.51 | 1391 | -5.00% |
| 26 Oct 2021 | 25.80 | 24.57 | 26.28 | 24.57 | 1242 | 0.47% |
| 25 Oct 2021 | 25.68 | 25.49 | 26.14 | 24.71 | 2070 | -1.23% |
| 22 Oct 2021 | 26.00 | 26.31 | 27.11 | 25.79 | 1344 | -4.09% |
| 21 Oct 2021 | 27.11 | 27.98 | 27.98 | 26.14 | 1587 | -1.17% |
| 20 Oct 2021 | 27.43 | 28.40 | 28.40 | 26.24 | 1545 | -0.65% |
| 19 Oct 2021 | 27.61 | 27.34 | 28.41 | 26.43 | 1164 | 0.99% |
| 18 Oct 2021 | 27.34 | 27.29 | 29.29 | 27.21 | 2516 | -3.80% |
| 14 Oct 2021 | 28.42 | 28.16 | 28.99 | 27.29 | 1706 | 0.92% |
| 13 Oct 2021 | 28.16 | 28.32 | 29.20 | 28.00 | 1671 | -0.67% |
| 12 Oct 2021 | 28.35 | 28.44 | 29.50 | 27.86 | 1427 | -2.14% |
| 11 Oct 2021 | 28.97 | 29.62 | 29.62 | 27.93 | 2419 | -0.24% |
| 08 Oct 2021 | 29.04 | 29.86 | 29.86 | 28.06 | 1457 | 1.57% |
| 07 Oct 2021 | 28.59 | 30.20 | 30.20 | 28.06 | 2454 | -3.15% |
| 06 Oct 2021 | 29.52 | 29.34 | 29.99 | 27.33 | 1480 | 2.64% |
| 05 Oct 2021 | 28.76 | 29.14 | 30.69 | 27.96 | 2474 | -2.24% |
| 04 Oct 2021 | 29.42 | 29.36 | 30.29 | 28.58 | 1922 | -2.06% |
| 01 Oct 2021 | 30.04 | 29.49 | 30.34 | 28.29 | 1503 | 1.87% |
| 30 Sep 2021 | 29.49 | 30.76 | 30.76 | 29.40 | 1646 | -4.69% |
| 29 Sep 2021 | 30.94 | 31.98 | 32.00 | 30.00 | 1126 | -1.31% |
| 28 Sep 2021 | 31.35 | 31.21 | 32.13 | 29.86 | 2459 | 2.08% |
| 27 Sep 2021 | 30.71 | 31.05 | 31.05 | 28.68 | 3514 | 3.86% |
| 24 Sep 2021 | 29.57 | 29.29 | 29.57 | 28.18 | 3195 | 5.01% |
| 23 Sep 2021 | 28.16 | 26.82 | 28.16 | 25.50 | 6263 | 4.96% |
| 22 Sep 2021 | 26.83 | 28.57 | 28.57 | 26.31 | 3292 | -2.90% |
| 21 Sep 2021 | 27.63 | 28.64 | 29.99 | 27.27 | 1379 | -3.73% |
| 20 Sep 2021 | 28.70 | 30.74 | 30.74 | 28.64 | 2249 | -4.78% |
| 17 Sep 2021 | 30.14 | 29.76 | 31.07 | 29.71 | 2106 | 1.24% |
| 16 Sep 2021 | 29.77 | 31.15 | 31.15 | 29.44 | 1275 | -3.53% |
| 15 Sep 2021 | 30.86 | 31.71 | 31.71 | 29.13 | 3942 | 0.65% |
| 14 Sep 2021 | 30.66 | 29.87 | 31.92 | 29.57 | 1787 | -0.36% |
| 13 Sep 2021 | 30.77 | 31.41 | 31.41 | 30.45 | 1431 | -3.99% |
| 09 Sep 2021 | 32.05 | 30.29 | 32.56 | 29.51 | 3668 | 3.19% |
| 08 Sep 2021 | 31.06 | 32.84 | 32.84 | 29.90 | 2093 | -1.30% |
| 07 Sep 2021 | 31.47 | 29.62 | 32.71 | 29.62 | 4141 | 0.93% |
| 06 Sep 2021 | 31.18 | 31.83 | 31.83 | 31.18 | 805 | -4.97% |
| 03 Sep 2021 | 32.81 | 34.01 | 34.01 | 32.31 | 3091 | -3.53% |
| 02 Sep 2021 | 34.01 | 35.68 | 37.13 | 33.90 | 4452 | -4.68% |
| 01 Sep 2021 | 35.68 | 35.29 | 35.68 | 32.29 | 2467 | 4.97% |
| 31 Aug 2021 | 33.99 | 32.86 | 33.99 | 32.86 | 3551 | 5.00% |
| 30 Aug 2021 | 32.37 | 29.49 | 32.59 | 29.49 | 10432 | 4.28% |
| 27 Aug 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 157 | -4.99% |
| 26 Aug 2021 | 32.67 | 32.67 | 32.67 | 32.67 | 242 | -5.00% |
| 25 Aug 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 225 | -4.97% |
| 24 Aug 2021 | 36.19 | 36.19 | 36.19 | 36.19 | 311 | -4.99% |
| 23 Aug 2021 | 38.09 | 38.09 | 38.09 | 38.09 | 619 | -4.99% |
| 20 Aug 2021 | 40.09 | 41.36 | 41.36 | 40.09 | 1873 | -5.00% |
| 18 Aug 2021 | 42.20 | 42.24 | 42.25 | 38.67 | 7424 | 4.87% |
| 17 Aug 2021 | 40.24 | 40.24 | 40.24 | 36.42 | 6310 | 4.98% |
| 16 Aug 2021 | 38.33 | 36.43 | 38.33 | 34.69 | 18006 | 4.98% |
| 13 Aug 2021 | 36.51 | 36.51 | 36.51 | 36.51 | 1276 | -4.97% |
| 12 Aug 2021 | 38.42 | 38.42 | 38.42 | 38.42 | 697 | -5.00% |
| 11 Aug 2021 | 40.44 | 44.70 | 44.70 | 40.44 | 7312 | -5.00% |
| 10 Aug 2021 | 42.57 | 42.57 | 42.57 | 42.57 | 919 | 4.98% |
| 09 Aug 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 1179 | 5.00% |
| 06 Aug 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 866 | 4.97% |
| 05 Aug 2021 | 36.79 | 36.79 | 36.79 | 36.79 | 2970 | 4.99% |
| 04 Aug 2021 | 35.04 | 35.04 | 35.04 | 34.37 | 7485 | 5.00% |
| 03 Aug 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 482 | 4.97% |
| 02 Aug 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 699 | 4.99% |
| 30 Jul 2021 | 30.28 | 30.28 | 30.28 | 29.57 | 1121 | 4.99% |
| 29 Jul 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 1681 | 4.99% |
| 28 Jul 2021 | 27.47 | 27.47 | 27.47 | 27.47 | 2228 | 5.01% |
| 27 Jul 2021 | 26.16 | 26.16 | 26.16 | 25.00 | 3028 | 4.98% |
| 26 Jul 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 1703 | 4.97% |
| 23 Jul 2021 | 23.74 | 23.74 | 23.74 | 23.06 | 520 | 5.00% |
| 22 Jul 2021 | 22.61 | 22.61 | 22.61 | 20.46 | 3024 | 4.97% |
| 20 Jul 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 2718 | 5.02% |
| 19 Jul 2021 | 20.51 | 20.51 | 20.51 | 20.51 | 2103 | 4.96% |
| 16 Jul 2021 | 19.54 | 19.54 | 19.54 | 19.54 | 1145 | 5.00% |
| 15 Jul 2021 | 18.61 | 18.61 | 18.61 | 16.86 | 10694 | 4.96% |
| 14 Jul 2021 | 17.73 | 17.73 | 17.73 | 16.86 | 8364 | 4.97% |
| 13 Jul 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 2695 | 4.97% |
| 12 Jul 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 729 | 5.03% |
| 09 Jul 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 2784 | 5.00% |
| 08 Jul 2021 | 14.59 | 13.21 | 14.59 | 13.21 | 15017 | 4.96% |
| 07 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 2656 | -4.99% |
| 06 Jul 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 1135 | -4.94% |
| 05 Jul 2021 | 15.39 | 15.39 | 15.87 | 15.39 | 3614 | -5.00% |
| 02 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 888 | -2.00% |
| 01 Jul 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 574 | -1.96% |
| 30 Jun 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 573 | -2.03% |
| 29 Jun 2021 | 17.21 | 17.21 | 17.21 | 17.21 | 1260 | -1.99% |
| 28 Jun 2021 | 17.56 | 17.56 | 17.56 | 17.56 | 2568 | -1.95% |
| 25 Jun 2021 | 17.91 | 18.64 | 18.64 | 17.91 | 7169 | -2.02% |
| 24 Jun 2021 | 18.28 | 18.28 | 18.28 | 18.28 | 416 | 5.00% |
| 23 Jun 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 189 | 4.94% |
| 22 Jun 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 302 | 5.00% |
| 21 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 1784 | 4.98% |
| 18 Jun 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 1068 | 4.95% |
| 17 Jun 2021 | 14.34 | 14.34 | 14.34 | 14.34 | 1624 | 4.98% |
| 16 Jun 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 937 | 5.00% |
| 15 Jun 2021 | 13.01 | 12.39 | 13.01 | 12.39 | 2133 | 5.00% |
| 14 Jun 2021 | 12.39 | 12.39 | 12.39 | 11.22 | 8392 | 4.91% |
| 11 Jun 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 3303 | 4.98% |
| 10 Jun 2021 | 11.25 | 10.71 | 11.25 | 10.21 | 3951 | 5.04% |
| 09 Jun 2021 | 10.71 | 10.82 | 10.82 | 9.86 | 9525 | 3.88% |
| 08 Jun 2021 | 10.31 | 9.83 | 10.31 | 9.43 | 4106 | 4.88% |
| 07 Jun 2021 | 9.83 | 9.81 | 9.83 | 9.29 | 2635 | 5.02% |
| 04 Jun 2021 | 9.36 | 9.99 | 10.14 | 9.29 | 5812 | -4.29% |
| 03 Jun 2021 | 9.78 | 9.99 | 9.99 | 9.16 | 2412 | 1.66% |
| 02 Jun 2021 | 9.62 | 10.22 | 10.28 | 9.53 | 4856 | -4.09% |
| 01 Jun 2021 | 10.03 | 9.87 | 10.70 | 9.86 | 1911 | -3.37% |
| 31 May 2021 | 10.38 | 11.00 | 11.00 | 10.01 | 4366 | -1.52% |
| 28 May 2021 | 10.54 | 10.71 | 10.71 | 10.04 | 3474 | -0.19% |
| 27 May 2021 | 10.56 | 10.71 | 10.71 | 10.00 | 6118 | 3.53% |
| 26 May 2021 | 10.20 | 10.26 | 10.29 | 9.73 | 3617 | 3.66% |
| 25 May 2021 | 9.84 | 10.29 | 10.29 | 9.72 | 3782 | -3.34% |
| 24 May 2021 | 10.18 | 10.06 | 10.35 | 9.44 | 5650 | 3.25% |
| 21 May 2021 | 9.86 | 9.94 | 9.94 | 9.09 | 1864 | 3.03% |
| 20 May 2021 | 9.57 | 9.95 | 9.95 | 9.26 | 5079 | -1.85% |
| 19 May 2021 | 9.75 | 9.33 | 9.79 | 9.33 | 4295 | 4.50% |
| 18 May 2021 | 9.33 | 9.47 | 9.93 | 9.09 | 1871 | -1.69% |
| 17 May 2021 | 9.49 | 9.49 | 9.50 | 8.86 | 5377 | 4.17% |
| 14 May 2021 | 9.11 | 9.27 | 9.27 | 8.41 | 2812 | 2.82% |
| 12 May 2021 | 8.86 | 8.79 | 9.14 | 8.79 | 1505 | 0.45% |
| 11 May 2021 | 8.82 | 9.13 | 9.20 | 8.67 | 2461 | -3.29% |
| 10 May 2021 | 9.12 | 9.31 | 9.31 | 8.71 | 2510 | -0.55% |
| 07 May 2021 | 9.17 | 9.39 | 9.39 | 8.85 | 1165 | -0.43% |
| 06 May 2021 | 9.21 | 9.47 | 9.47 | 8.61 | 2428 | 1.88% |
| 05 May 2021 | 9.04 | 9.66 | 9.66 | 8.89 | 4572 | -1.85% |
| 04 May 2021 | 9.21 | 9.66 | 9.66 | 8.76 | 2479 | 0.11% |
| 03 May 2021 | 9.20 | 9.50 | 9.50 | 8.63 | 6535 | 1.32% |
| 30 Apr 2021 | 9.08 | 9.15 | 9.15 | 8.82 | 3627 | 4.25% |
| 29 Apr 2021 | 8.71 | 9.13 | 9.13 | 8.27 | 1362 | 0.11% |
| 28 Apr 2021 | 8.70 | 8.68 | 8.70 | 7.87 | 6908 | 4.95% |
| 27 Apr 2021 | 8.29 | 8.29 | 8.41 | 8.03 | 980 | -1.89% |
| 26 Apr 2021 | 8.45 | 8.20 | 8.56 | 7.79 | 3064 | 3.05% |
| 23 Apr 2021 | 8.20 | 8.51 | 8.51 | 7.93 | 1661 | -1.68% |
| 22 Apr 2021 | 8.34 | 8.46 | 8.46 | 7.89 | 486 | 0.72% |
| 20 Apr 2021 | 8.28 | 8.12 | 8.37 | 7.72 | 678 | 1.97% |
| 19 Apr 2021 | 8.12 | 8.54 | 8.71 | 8.12 | 4143 | -4.92% |
| 16 Apr 2021 | 8.54 | 8.52 | 8.86 | 8.10 | 2151 | 0.23% |
| 15 Apr 2021 | 8.52 | 8.73 | 8.90 | 8.46 | 567 | -4.38% |
| 13 Apr 2021 | 8.91 | 8.71 | 8.97 | 8.19 | 1539 | 3.48% |
| 12 Apr 2021 | 8.61 | 8.97 | 9.42 | 8.54 | 2861 | -4.12% |
| 09 Apr 2021 | 8.98 | 9.42 | 9.42 | 8.56 | 1748 | -0.33% |
| 08 Apr 2021 | 9.01 | 9.12 | 9.14 | 8.32 | 2265 | 2.85% |
| 07 Apr 2021 | 8.76 | 9.11 | 9.11 | 8.76 | 887 | -2.01% |
| 06 Apr 2021 | 8.94 | 8.78 | 8.94 | 8.60 | 2379 | 1.94% |
| 05 Apr 2021 | 8.77 | 9.13 | 9.13 | 8.77 | 277 | -2.01% |
| 01 Apr 2021 | 8.95 | 9.24 | 9.24 | 8.93 | 2018 | -1.32% |
| 31 Mar 2021 | 9.07 | 9.09 | 9.09 | 8.75 | 963 | 1.57% |
| 30 Mar 2021 | 8.93 | 8.80 | 9.11 | 8.80 | 41148 | -0.56% |
| 26 Mar 2021 | 8.98 | 9.33 | 9.33 | 8.98 | 798 | -1.97% |
| 25 Mar 2021 | 9.16 | 9.44 | 9.44 | 9.09 | 1317 | -1.08% |
| 24 Mar 2021 | 9.26 | 9.56 | 9.56 | 9.19 | 1356 | -1.28% |
| 23 Mar 2021 | 9.38 | 9.02 | 9.38 | 9.02 | 2097 | 1.96% |
| 22 Mar 2021 | 9.20 | 9.16 | 9.53 | 9.16 | 1602 | -1.50% |
| 19 Mar 2021 | 9.34 | 9.71 | 9.71 | 9.34 | 453 | -1.99% |
| 18 Mar 2021 | 9.53 | 9.82 | 9.82 | 9.45 | 2704 | -1.14% |
| 17 Mar 2021 | 9.64 | 9.64 | 9.64 | 9.26 | 1641 | 2.01% |
| 16 Mar 2021 | 9.45 | 9.56 | 9.56 | 9.19 | 1840 | 0.75% |
| 15 Mar 2021 | 9.38 | 9.31 | 9.38 | 9.02 | 11909 | 1.96% |
| 12 Mar 2021 | 9.20 | 9.49 | 9.49 | 9.12 | 42605 | -1.18% |
| 10 Mar 2021 | 9.31 | 9.31 | 9.31 | 9.29 | 1660 | 1.97% |
| 09 Mar 2021 | 9.13 | 9.13 | 9.13 | 8.95 | 1725 | 2.01% |
| 08 Mar 2021 | 8.95 | 8.78 | 8.95 | 8.78 | 761 | 1.94% |
| 05 Mar 2021 | 8.78 | 8.78 | 9.14 | 8.78 | 19113 | -2.01% |
| 04 Mar 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 322 | -1.97% |
| 03 Mar 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 635 | -1.93% |
| 02 Mar 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 736 | -2.00% |
| 01 Mar 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 690 | -1.96% |
| 26 Feb 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1481 | -1.92% |
| 25 Feb 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 40511 | -1.98% |
| 24 Feb 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 615 | -1.94% |
| 23 Feb 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 966 | -2.00% |
| 22 Feb 2021 | 10.50 | 10.91 | 10.91 | 10.50 | 5263 | -1.96% |
| 19 Feb 2021 | 10.71 | 10.72 | 10.72 | 10.31 | 63544 | 1.90% |
| 18 Feb 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 1280 | 1.94% |
| 17 Feb 2021 | 10.31 | 10.31 | 10.31 | 10.11 | 3047 | 1.98% |
| 16 Feb 2021 | 10.11 | 10.06 | 10.11 | 9.73 | 8307 | 1.92% |
| 15 Feb 2021 | 9.92 | 9.94 | 9.94 | 9.86 | 17013 | 1.85% |
| 12 Feb 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 761 | 1.88% |
| 11 Feb 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 6734 | 2.03% |
| 10 Feb 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 1019 | 1.96% |
| 09 Feb 2021 | 9.19 | 9.19 | 9.19 | 9.01 | 7045 | 2.00% |
| 08 Feb 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 806 | 1.92% |
| 05 Feb 2021 | 8.84 | 8.84 | 8.84 | 8.50 | 67400 | 1.96% |
| 04 Feb 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 13290 | 1.88% |
| 03 Feb 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 209 | 2.04% |
| 02 Feb 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 347 | 1.83% |
| 01 Feb 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 527 | 1.99% |
| 29 Jan 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 1184 | 2.03% |
| 28 Jan 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 651 | 1.94% |
| 27 Jan 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 285 | 1.98% |
| 25 Jan 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 683 | 1.88% |
| 22 Jan 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 3669 | 1.92% |
| 21 Jan 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 724 | 2.10% |
| 20 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 1202 | 1.85% |
| 19 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 1195 | 2.04% |
| 18 Jan 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 359 | 1.93% |
| 15 Jan 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 111 | 1.97% |
| 14 Jan 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 510 | 1.85% |
| 13 Jan 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 284 | 2.04% |
| 12 Jan 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 958 | 1.92% |
| 11 Jan 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 902 | 1.96% |
| 08 Jan 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 266 | 1.83% |
| 07 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 178 | 2.04% |
| 06 Jan 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 358 | 1.90% |
| 05 Jan 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 5 | 1.94% |
| 04 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 693 | 1.98% |
| 01 Jan 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 184 | 1.83% |
| 31 Dec 2020 | 5.46 | 5.43 | 5.54 | 5.43 | 1988 | 0.55% |
| 30 Dec 2020 | 5.43 | 5.54 | 5.54 | 5.43 | 651 | -1.99% |
| 29 Dec 2020 | 5.54 | 5.54 | 5.54 | 5.54 | 1157 | -1.77% |
| 28 Dec 2020 | 5.64 | 5.76 | 5.76 | 5.64 | 723 | -2.08% |
| 24 Dec 2020 | 5.76 | 5.76 | 5.76 | 5.76 | 815 | -1.87% |
| 23 Dec 2020 | 5.87 | 5.99 | 5.99 | 5.87 | 407 | -2.00% |
