Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.79 | 11.79 | 12.01 | 11.79 | 70178 | -5.00% |
| 18 Dec 2025 | 12.41 | 13.05 | 13.05 | 11.81 | 407193 | -0.16% |
| 17 Dec 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 18009 | 4.98% |
| 16 Dec 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 9644 | 4.96% |
| 15 Dec 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 58639 | 4.93% |
| 12 Dec 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9074 | 4.98% |
| 11 Dec 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 24656 | 4.92% |
| 10 Dec 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 19931 | 4.95% |
| 09 Dec 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 34068 | 4.97% |
| 08 Dec 2025 | 8.86 | 8.45 | 8.87 | 8.03 | 132559 | 4.85% |
| 01 Dec 2025 | 8.45 | 8.13 | 8.90 | 8.13 | 119986 | -1.17% |
| 21 Nov 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 156383 | 4.91% |
| 20 Nov 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 28110 | 4.89% |
| 19 Nov 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 37600 | 5.00% |
| 18 Nov 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 21279 | 4.96% |
| 17 Nov 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 20795 | 4.91% |
| 14 Nov 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 38072 | 5.00% |
| 13 Nov 2025 | 6.40 | 7.01 | 7.01 | 6.40 | 1654 | -4.19% |
| 12 Nov 2025 | 6.68 | 6.42 | 6.68 | 6.42 | 3978 | 4.05% |
| 11 Nov 2025 | 6.42 | 6.74 | 6.74 | 6.42 | 2523 | -4.75% |
| 10 Nov 2025 | 6.74 | 7.40 | 7.44 | 6.74 | 800 | -4.94% |
| 07 Nov 2025 | 7.09 | 6.82 | 7.20 | 6.82 | 1339 | -0.98% |
| 06 Nov 2025 | 7.16 | 7.11 | 7.17 | 6.92 | 8826 | -1.24% |
| 04 Nov 2025 | 7.25 | 7.17 | 7.35 | 7.17 | 5287 | 1.12% |
| 03 Nov 2025 | 7.17 | 7.21 | 7.48 | 6.83 | 21710 | -0.14% |
| 31 Oct 2025 | 7.18 | 6.87 | 7.21 | 6.87 | 35260 | 4.51% |
| 30 Oct 2025 | 6.87 | 6.91 | 6.91 | 6.61 | 4936 | 0.15% |
| 29 Oct 2025 | 6.86 | 6.91 | 6.91 | 6.39 | 10550 | 3.00% |
| 28 Oct 2025 | 6.66 | 6.56 | 6.68 | 6.18 | 1922 | 4.55% |
| 27 Oct 2025 | 6.37 | 6.64 | 6.68 | 6.16 | 55194 | 0.00% |
| 24 Oct 2025 | 6.37 | 6.84 | 6.84 | 6.35 | 18093 | -2.90% |
| 23 Oct 2025 | 6.56 | 6.89 | 7.05 | 6.39 | 30107 | -2.38% |
| 21 Oct 2025 | 6.72 | 6.32 | 6.78 | 6.15 | 39364 | 4.02% |
| 20 Oct 2025 | 6.46 | 6.88 | 6.88 | 6.24 | 80600 | -1.52% |
| 17 Oct 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 3666 | 4.96% |
| 16 Oct 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 3474 | 4.87% |
| 15 Oct 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2341 | 4.93% |
| 14 Oct 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 2506 | 4.99% |
| 13 Oct 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1356 | 4.84% |
| 10 Oct 2025 | 5.16 | 5.30 | 5.30 | 5.10 | 1938 | -2.82% |
| 09 Oct 2025 | 5.31 | 5.31 | 5.32 | 5.31 | 2009 | 0.00% |
| 08 Oct 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 823 | 0.19% |
| 07 Oct 2025 | 5.30 | 5.48 | 5.48 | 5.25 | 3006 | -3.28% |
| 06 Oct 2025 | 5.48 | 5.76 | 5.99 | 5.48 | 1337 | -4.03% |
| 03 Oct 2025 | 5.71 | 6.06 | 6.06 | 5.71 | 1546 | -4.83% |
| 01 Oct 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1901 | -4.76% |
| 30 Sep 2025 | 6.30 | 5.93 | 6.30 | 5.93 | 1862 | 5.00% |
| 29 Sep 2025 | 6.00 | 6.35 | 6.35 | 6.00 | 270 | -0.99% |
| 26 Sep 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 887 | 0.00% |
| 25 Sep 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 546 | -4.72% |
| 24 Sep 2025 | 6.36 | 6.16 | 6.39 | 5.80 | 11178 | 4.26% |
| 23 Sep 2025 | 6.10 | 6.74 | 6.74 | 6.10 | 7209 | -4.98% |
| 22 Sep 2025 | 6.42 | 6.05 | 6.42 | 5.90 | 3361 | 4.90% |
| 19 Sep 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 999 | 4.97% |
| 18 Sep 2025 | 5.83 | 6.12 | 6.30 | 5.78 | 2930 | -3.80% |
| 17 Sep 2025 | 6.06 | 5.51 | 6.06 | 5.51 | 3803 | 4.84% |
| 16 Sep 2025 | 5.78 | 5.66 | 5.78 | 5.66 | 221 | 0.00% |
| 15 Sep 2025 | 5.78 | 5.72 | 6.29 | 5.72 | 5557 | -3.67% |
| 12 Sep 2025 | 6.00 | 5.72 | 6.00 | 5.72 | 650 | 4.90% |
| 11 Sep 2025 | 5.72 | 6.08 | 6.08 | 5.72 | 1035 | -4.98% |
| 10 Sep 2025 | 6.02 | 6.05 | 6.05 | 6.02 | 1063 | -3.68% |
| 09 Sep 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 101 | -2.95% |
| 08 Sep 2025 | 6.44 | 6.10 | 6.44 | 6.06 | 6100 | 4.72% |
| 05 Sep 2025 | 6.15 | 5.66 | 6.18 | 5.63 | 11719 | 4.06% |
| 04 Sep 2025 | 5.91 | 5.89 | 5.91 | 5.89 | 3401 | -4.52% |
| 03 Sep 2025 | 6.19 | 6.57 | 6.57 | 6.19 | 12066 | -4.92% |
| 02 Sep 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2750 | -4.96% |
| 01 Sep 2025 | 6.85 | 7.00 | 7.00 | 6.61 | 29503 | -0.72% |
| 29 Aug 2025 | 6.90 | 6.91 | 6.91 | 6.38 | 3298 | 2.83% |
| 28 Aug 2025 | 6.71 | 6.71 | 7.15 | 6.65 | 4392 | -2.04% |
| 26 Aug 2025 | 6.85 | 6.83 | 7.20 | 6.75 | 3862 | -0.15% |
| 25 Aug 2025 | 6.86 | 7.24 | 7.24 | 6.60 | 23312 | -0.58% |
| 22 Aug 2025 | 6.90 | 6.50 | 6.90 | 6.30 | 32971 | 4.86% |
| 21 Aug 2025 | 6.58 | 6.75 | 6.75 | 6.50 | 194631 | 2.33% |
| 20 Aug 2025 | 6.43 | 6.30 | 6.43 | 5.83 | 168827 | 4.89% |
| 19 Aug 2025 | 6.13 | 6.16 | 6.16 | 5.89 | 1189 | -0.97% |
| 18 Aug 2025 | 6.19 | 6.50 | 6.50 | 6.06 | 29033 | -2.83% |
| 14 Aug 2025 | 6.37 | 6.01 | 6.40 | 6.01 | 4119 | 1.27% |
| 13 Aug 2025 | 6.29 | 6.54 | 6.54 | 6.11 | 13802 | -1.87% |
| 12 Aug 2025 | 6.41 | 6.25 | 6.41 | 5.81 | 18647 | 4.91% |
| 11 Aug 2025 | 6.11 | 6.14 | 6.39 | 5.84 | 47531 | -0.49% |
| 08 Aug 2025 | 6.14 | 6.35 | 6.35 | 5.78 | 5918 | 1.15% |
| 07 Aug 2025 | 6.07 | 5.81 | 6.07 | 5.81 | 1090 | 4.48% |
| 06 Aug 2025 | 5.81 | 6.25 | 6.25 | 5.81 | 29747 | -4.91% |
| 05 Aug 2025 | 6.11 | 6.14 | 6.14 | 5.81 | 19718 | 2.35% |
| 04 Aug 2025 | 5.97 | 5.97 | 6.25 | 5.90 | 10905 | 0.00% |
| 01 Aug 2025 | 5.97 | 6.32 | 6.32 | 5.89 | 2524 | -3.71% |
| 31 Jul 2025 | 6.20 | 5.63 | 6.21 | 5.63 | 6111 | 4.73% |
| 30 Jul 2025 | 5.92 | 6.39 | 6.39 | 5.90 | 878 | -4.52% |
| 29 Jul 2025 | 6.20 | 6.30 | 6.47 | 5.88 | 3285 | 0.32% |
| 28 Jul 2025 | 6.18 | 6.21 | 6.79 | 6.18 | 2351 | -4.92% |
| 25 Jul 2025 | 6.50 | 6.72 | 6.72 | 6.10 | 14745 | 1.56% |
| 24 Jul 2025 | 6.40 | 6.40 | 6.69 | 6.10 | 13497 | 0.00% |
| 23 Jul 2025 | 6.40 | 6.54 | 6.54 | 6.15 | 5710 | 2.40% |
| 22 Jul 2025 | 6.25 | 6.32 | 6.32 | 6.15 | 6420 | 0.81% |
| 21 Jul 2025 | 6.20 | 6.24 | 6.36 | 6.11 | 805 | -0.64% |
| 18 Jul 2025 | 6.24 | 6.29 | 6.29 | 5.75 | 26251 | 3.31% |
| 17 Jul 2025 | 6.04 | 6.10 | 6.29 | 5.80 | 1621 | -0.98% |
| 16 Jul 2025 | 6.10 | 6.15 | 6.15 | 6.10 | 122 | -0.81% |
| 15 Jul 2025 | 6.15 | 6.16 | 6.16 | 5.87 | 6863 | -0.16% |
| 14 Jul 2025 | 6.16 | 6.32 | 6.32 | 6.00 | 3951 | -0.65% |
| 11 Jul 2025 | 6.20 | 6.20 | 6.39 | 5.90 | 11163 | 0.00% |
| 10 Jul 2025 | 6.20 | 6.20 | 6.20 | 5.89 | 3624 | 0.00% |
| 09 Jul 2025 | 6.20 | 6.43 | 6.43 | 6.00 | 4898 | -1.59% |
| 08 Jul 2025 | 6.30 | 6.11 | 6.40 | 6.00 | 14827 | 3.11% |
| 07 Jul 2025 | 6.11 | 5.95 | 6.11 | 5.56 | 27468 | 4.98% |
| 04 Jul 2025 | 5.82 | 5.81 | 5.82 | 5.81 | 9339 | 4.86% |
| 03 Jul 2025 | 5.55 | 5.65 | 5.90 | 5.37 | 18704 | -1.77% |
| 02 Jul 2025 | 5.65 | 5.92 | 6.00 | 5.60 | 4340 | -2.59% |
| 01 Jul 2025 | 5.80 | 5.72 | 5.95 | 5.56 | 11099 | 1.40% |
| 30 Jun 2025 | 5.72 | 6.12 | 6.28 | 5.70 | 27710 | -4.67% |
| 27 Jun 2025 | 6.00 | 5.86 | 6.00 | 5.55 | 27116 | 2.74% |
| 26 Jun 2025 | 5.84 | 6.14 | 6.44 | 5.84 | 10523 | -4.89% |
| 25 Jun 2025 | 6.14 | 6.14 | 6.54 | 5.93 | 21775 | -1.60% |
| 24 Jun 2025 | 6.24 | 6.56 | 6.80 | 6.24 | 15184 | -4.88% |
| 23 Jun 2025 | 6.56 | 6.56 | 6.59 | 6.25 | 4357 | 0.00% |
| 20 Jun 2025 | 6.56 | 6.96 | 7.19 | 6.56 | 5510 | -4.93% |
| 19 Jun 2025 | 6.90 | 7.09 | 7.09 | 6.46 | 10577 | 1.62% |
| 18 Jun 2025 | 6.79 | 6.66 | 6.85 | 6.33 | 5593 | 1.95% |
| 17 Jun 2025 | 6.66 | 6.96 | 7.25 | 6.59 | 11954 | -3.90% |
| 16 Jun 2025 | 6.93 | 6.67 | 6.97 | 6.51 | 30982 | 4.37% |
| 13 Jun 2025 | 6.64 | 6.61 | 7.23 | 6.58 | 13160 | -4.05% |
| 12 Jun 2025 | 6.92 | 6.78 | 7.11 | 6.45 | 17766 | 2.06% |
| 11 Jun 2025 | 6.78 | 7.13 | 7.13 | 6.52 | 9991 | -0.44% |
| 10 Jun 2025 | 6.81 | 6.80 | 6.81 | 6.25 | 51967 | 4.93% |
| 09 Jun 2025 | 6.49 | 6.63 | 6.67 | 6.34 | 14558 | 1.88% |
| 06 Jun 2025 | 6.37 | 6.57 | 6.58 | 6.00 | 233799 | 1.59% |
| 05 Jun 2025 | 6.27 | 6.27 | 6.27 | 6.01 | 94127 | 4.85% |
| 04 Jun 2025 | 5.98 | 5.72 | 5.98 | 5.72 | 44660 | 4.91% |
| 03 Jun 2025 | 5.70 | 5.64 | 5.92 | 5.36 | 45170 | 1.06% |
| 02 Jun 2025 | 5.64 | 5.43 | 5.68 | 5.14 | 524255 | 4.25% |
| 30 May 2025 | 5.41 | 5.80 | 5.80 | 5.41 | 4514 | -4.92% |
| 29 May 2025 | 5.69 | 6.10 | 6.10 | 5.69 | 14297 | -4.85% |
| 28 May 2025 | 5.98 | 5.71 | 6.12 | 5.71 | 79132 | -0.50% |
| 27 May 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 11407 | -4.91% |
| 26 May 2025 | 6.32 | 6.97 | 6.98 | 6.32 | 230172 | -4.96% |
| 23 May 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 13635 | 4.89% |
| 22 May 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 23220 | 4.97% |
| 21 May 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 67709 | 4.86% |
| 20 May 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 85114 | 4.92% |
| 19 May 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 9605 | 4.97% |
| 16 May 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 35459 | 4.81% |
| 15 May 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 812 | 4.83% |
| 14 May 2025 | 4.76 | 4.92 | 4.92 | 4.76 | 176467 | 1.49% |
| 13 May 2025 | 4.69 | 4.63 | 4.84 | 4.50 | 325606 | 1.08% |
| 12 May 2025 | 4.64 | 4.81 | 4.98 | 4.58 | 23330 | -3.13% |
| 09 May 2025 | 4.79 | 4.59 | 4.79 | 4.52 | 12033 | 4.13% |
| 08 May 2025 | 4.60 | 4.28 | 4.64 | 4.28 | 151866 | 4.07% |
| 07 May 2025 | 4.42 | 4.25 | 4.45 | 4.25 | 2386 | -0.90% |
| 06 May 2025 | 4.46 | 4.50 | 4.51 | 4.41 | 13128 | -3.88% |
| 05 May 2025 | 4.64 | 4.66 | 4.85 | 4.60 | 12266 | -0.43% |
| 02 May 2025 | 4.66 | 4.52 | 4.79 | 4.52 | 2322 | 1.08% |
| 30 Apr 2025 | 4.61 | 4.50 | 4.83 | 4.50 | 123254 | -0.65% |
| 29 Apr 2025 | 4.64 | 4.60 | 4.65 | 4.37 | 217163 | 0.87% |
| 28 Apr 2025 | 4.60 | 4.78 | 4.78 | 4.43 | 114525 | -1.08% |
| 25 Apr 2025 | 4.65 | 4.77 | 4.89 | 4.65 | 11088 | -4.91% |
| 24 Apr 2025 | 4.89 | 4.99 | 5.13 | 4.69 | 10018 | -0.81% |
| 23 Apr 2025 | 4.93 | 5.05 | 5.05 | 4.72 | 15426 | 1.86% |
| 22 Apr 2025 | 4.84 | 4.56 | 4.92 | 4.56 | 5224 | 2.11% |
| 21 Apr 2025 | 4.74 | 5.09 | 5.09 | 4.70 | 9297 | -2.67% |
| 17 Apr 2025 | 4.87 | 4.76 | 4.89 | 4.54 | 7670 | 2.31% |
| 16 Apr 2025 | 4.76 | 4.82 | 4.84 | 4.46 | 27093 | 2.15% |
| 15 Apr 2025 | 4.66 | 4.96 | 4.96 | 4.50 | 44454 | -1.48% |
| 11 Apr 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1386 | 4.88% |
| 09 Apr 2025 | 4.51 | 4.50 | 4.69 | 4.36 | 1173 | 0.22% |
| 08 Apr 2025 | 4.50 | 4.38 | 4.50 | 4.30 | 2264 | 4.90% |
| 07 Apr 2025 | 4.29 | 4.59 | 4.59 | 4.28 | 782 | -4.67% |
| 04 Apr 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2304 | -4.86% |
| 03 Apr 2025 | 4.73 | 5.20 | 5.20 | 4.73 | 6370 | -4.83% |
| 02 Apr 2025 | 4.97 | 4.95 | 4.97 | 4.95 | 1820 | 4.85% |
| 01 Apr 2025 | 4.74 | 4.52 | 4.74 | 4.30 | 1520 | 4.87% |
| 28 Mar 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3 | 0.00% |
| 27 Mar 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1202 | -1.95% |
| 26 Mar 2025 | 4.61 | 4.61 | 4.63 | 4.61 | 3570 | -1.91% |
| 25 Mar 2025 | 4.70 | 4.78 | 4.78 | 4.70 | 359 | -1.67% |
| 24 Mar 2025 | 4.78 | 4.78 | 4.78 | 4.76 | 2216 | 0.00% |
| 21 Mar 2025 | 4.78 | 4.69 | 4.78 | 4.69 | 3152 | 1.92% |
| 20 Mar 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 277 | 1.96% |
| 19 Mar 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 6054 | 2.00% |
| 18 Mar 2025 | 4.51 | 4.56 | 4.56 | 4.51 | 215 | -1.10% |
| 17 Mar 2025 | 4.56 | 4.65 | 4.65 | 4.56 | 1202 | -1.94% |
| 13 Mar 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 392 | 0.00% |
| 12 Mar 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 8146 | -1.90% |
| 11 Mar 2025 | 4.74 | 4.56 | 4.74 | 4.56 | 6022 | 1.94% |
| 10 Mar 2025 | 4.65 | 4.74 | 4.74 | 4.65 | 2241 | -1.90% |
| 07 Mar 2025 | 4.74 | 4.73 | 4.74 | 4.64 | 7614 | 0.21% |
| 06 Mar 2025 | 4.73 | 4.82 | 4.82 | 4.73 | 645 | -1.87% |
| 05 Mar 2025 | 4.82 | 4.74 | 4.82 | 4.74 | 1272 | -0.21% |
| 04 Mar 2025 | 4.83 | 4.91 | 4.91 | 4.83 | 780 | -1.83% |
| 03 Mar 2025 | 4.92 | 4.92 | 4.94 | 4.92 | 2033 | -1.99% |
| 28 Feb 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 6 | -0.40% |
| 27 Feb 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 76 | -1.95% |
| 25 Feb 2025 | 5.14 | 5.29 | 5.29 | 5.05 | 6441 | 1.38% |
| 24 Feb 2025 | 5.07 | 5.09 | 5.09 | 4.62 | 28383 | 4.32% |
| 21 Feb 2025 | 4.86 | 4.87 | 4.87 | 4.80 | 16819 | 4.74% |
| 20 Feb 2025 | 4.64 | 4.63 | 4.64 | 4.63 | 129253 | 4.98% |
| 19 Feb 2025 | 4.42 | 4.25 | 4.42 | 4.25 | 2525 | 4.99% |
| 18 Feb 2025 | 4.21 | 4.31 | 4.43 | 4.14 | 4217 | -0.47% |
| 17 Feb 2025 | 4.23 | 4.66 | 4.66 | 4.22 | 11690 | -4.73% |
| 14 Feb 2025 | 4.44 | 4.50 | 4.59 | 4.18 | 47075 | 0.91% |
| 13 Feb 2025 | 4.40 | 4.54 | 4.54 | 4.12 | 19400 | 1.62% |
| 12 Feb 2025 | 4.33 | 4.18 | 4.33 | 4.17 | 2153 | 4.84% |
| 11 Feb 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4798 | 4.82% |
| 10 Feb 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1221 | 4.79% |
| 07 Feb 2025 | 3.76 | 3.90 | 4.09 | 3.72 | 7118 | -3.59% |
| 06 Feb 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | -3.70% |
| 05 Feb 2025 | 4.05 | 3.80 | 4.05 | 3.80 | 232 | 1.25% |
| 04 Feb 2025 | 4.00 | 4.01 | 4.01 | 3.99 | 1169 | -4.53% |
| 01 Feb 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 5 | -4.56% |
| 31 Jan 2025 | 4.39 | 4.19 | 4.39 | 4.19 | 569 | 4.77% |
| 30 Jan 2025 | 4.19 | 4.06 | 4.24 | 4.03 | 5060 | -1.18% |
| 29 Jan 2025 | 4.24 | 4.25 | 4.25 | 4.24 | 2627 | -4.93% |
| 28 Jan 2025 | 4.46 | 4.50 | 4.50 | 4.46 | 4927 | -4.90% |
| 27 Jan 2025 | 4.69 | 4.82 | 5.15 | 4.68 | 1190 | -4.67% |
| 24 Jan 2025 | 4.92 | 4.61 | 4.93 | 4.47 | 13272 | 4.68% |
| 23 Jan 2025 | 4.70 | 5.06 | 5.07 | 4.67 | 143365 | -2.69% |
| 22 Jan 2025 | 4.83 | 4.92 | 5.12 | 4.65 | 36182 | -1.02% |
| 21 Jan 2025 | 4.88 | 4.90 | 4.90 | 4.88 | 990 | -4.87% |
| 20 Jan 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 190 | -4.82% |
| 16 Jan 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 451 | -4.94% |
| 15 Jan 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1111 | -4.87% |
| 14 Jan 2025 | 5.96 | 6.15 | 6.58 | 5.96 | 274 | -4.94% |
| 13 Jan 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 906 | -4.86% |
| 30 Dec 2024 | 6.59 | 6.53 | 6.59 | 6.53 | 51 | -4.08% |
| 16 Dec 2024 | 6.87 | 6.24 | 6.88 | 6.24 | 702313 | 4.73% |
| 09 Dec 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 39 | -4.93% |
| 02 Dec 2024 | 6.90 | 6.86 | 6.90 | 6.86 | 1100 | -4.43% |
| 25 Nov 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 172 | -4.87% |
| 11 Nov 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 782 | -4.89% |
| 07 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 46633 | -5.00% |
| 06 Nov 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 15629 | 5.00% |
| 05 Nov 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25334 | 9.89% |
| 04 Nov 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 76761 | 19.93% |
| 31 Oct 2024 | 6.07 | 5.64 | 6.07 | 5.64 | 60088 | 19.96% |
| 30 Oct 2024 | 5.06 | 4.31 | 5.06 | 4.31 | 10451 | 19.91% |
| 29 Oct 2024 | 4.22 | 4.02 | 5.00 | 4.02 | 4129 | -15.60% |
| 28 Oct 2024 | 5.00 | 4.55 | 5.00 | 4.55 | 12160 | 1.83% |
| 25 Oct 2024 | 4.91 | 4.84 | 4.91 | 4.84 | 24874 | 2.08% |
| 24 Oct 2024 | 4.81 | 4.73 | 4.81 | 4.73 | 12345 | 2.34% |
| 23 Oct 2024 | 4.70 | 4.55 | 4.70 | 4.50 | 11898 | 3.30% |
| 22 Oct 2024 | 4.55 | 3.73 | 4.60 | 3.73 | 6208 | -2.15% |
| 21 Oct 2024 | 4.65 | 4.84 | 4.84 | 4.59 | 10746 | 0.22% |
| 18 Oct 2024 | 4.64 | 4.98 | 4.98 | 4.59 | 1865 | 8.92% |
| 17 Oct 2024 | 4.26 | 4.01 | 4.26 | 4.01 | 505 | -3.84% |
| 16 Oct 2024 | 4.43 | 4.73 | 4.73 | 4.41 | 1656 | -6.93% |
| 15 Oct 2024 | 4.76 | 4.51 | 4.76 | 4.51 | 11722 | 5.54% |
| 14 Oct 2024 | 4.51 | 4.41 | 4.77 | 4.41 | 3756 | 4.88% |
| 11 Oct 2024 | 4.30 | 4.50 | 4.51 | 4.30 | 825 | -4.44% |
| 10 Oct 2024 | 4.50 | 4.89 | 4.89 | 4.50 | 651 | 5.63% |
| 09 Oct 2024 | 4.26 | 4.77 | 4.77 | 4.26 | 43284 | -10.69% |
| 08 Oct 2024 | 4.77 | 4.02 | 4.86 | 4.02 | 583 | 15.78% |
| 07 Oct 2024 | 4.12 | 4.41 | 4.41 | 4.12 | 6681 | -9.85% |
| 04 Oct 2024 | 4.57 | 4.26 | 4.57 | 4.26 | 1010 | 7.53% |
| 03 Oct 2024 | 4.25 | 4.22 | 4.25 | 4.22 | 4106 | -0.23% |
| 01 Oct 2024 | 4.26 | 4.32 | 4.74 | 4.26 | 3349 | -0.47% |
| 30 Sep 2024 | 4.28 | 4.42 | 4.43 | 4.28 | 2631 | -3.17% |
| 27 Sep 2024 | 4.42 | 4.43 | 4.69 | 4.42 | 11477 | 0.45% |
| 26 Sep 2024 | 4.40 | 4.60 | 4.79 | 4.38 | 6464 | -4.35% |
| 25 Sep 2024 | 4.60 | 4.82 | 4.82 | 4.60 | 4858 | 2.00% |
| 24 Sep 2024 | 4.51 | 4.60 | 4.60 | 4.41 | 2301 | 2.04% |
| 23 Sep 2024 | 4.42 | 4.26 | 4.42 | 4.26 | 6006 | 3.27% |
| 20 Sep 2024 | 4.28 | 4.50 | 4.50 | 4.10 | 4752 | -4.89% |
| 19 Sep 2024 | 4.50 | 4.59 | 4.59 | 4.50 | 2241 | -1.96% |
| 18 Sep 2024 | 4.59 | 4.51 | 4.59 | 4.51 | 36372 | 8.00% |
| 17 Sep 2024 | 4.25 | 4.20 | 4.97 | 4.20 | 4163 | -2.07% |
| 16 Sep 2024 | 4.34 | 4.35 | 4.35 | 4.34 | 3426 | -5.03% |
| 13 Sep 2024 | 4.57 | 4.61 | 4.61 | 4.25 | 3766 | -0.87% |
| 12 Sep 2024 | 4.61 | 4.37 | 4.61 | 4.37 | 3996 | 5.49% |
| 11 Sep 2024 | 4.37 | 4.39 | 4.39 | 4.20 | 38498 | -0.46% |
| 10 Sep 2024 | 4.39 | 5.18 | 5.18 | 4.39 | 5792 | 0.92% |
| 09 Sep 2024 | 4.35 | 4.13 | 5.34 | 4.13 | 11408 | -3.33% |
| 06 Sep 2024 | 4.50 | 4.07 | 4.83 | 4.07 | 3645 | 2.27% |
| 05 Sep 2024 | 4.40 | 4.67 | 4.67 | 4.40 | 5480 | 1.15% |
| 04 Sep 2024 | 4.35 | 4.24 | 4.39 | 4.24 | 838 | -5.43% |
| 03 Sep 2024 | 4.60 | 4.69 | 4.69 | 4.60 | 724 | 4.55% |
| 02 Sep 2024 | 4.40 | 4.41 | 4.41 | 4.40 | 3396 | 0.92% |
| 30 Aug 2024 | 4.36 | 4.63 | 4.63 | 4.32 | 14433 | -5.83% |
| 29 Aug 2024 | 4.63 | 4.64 | 4.64 | 4.63 | 13735 | 5.47% |
| 28 Aug 2024 | 4.39 | 4.04 | 4.90 | 4.04 | 2787 | 4.52% |
| 27 Aug 2024 | 4.20 | 4.15 | 4.25 | 4.15 | 1552 | -2.10% |
| 26 Aug 2024 | 4.29 | 4.45 | 4.45 | 4.29 | 3701 | -4.03% |
| 23 Aug 2024 | 4.47 | 4.21 | 4.47 | 4.21 | 2672 | 2.76% |
| 22 Aug 2024 | 4.35 | 4.44 | 4.44 | 4.35 | 3958 | -0.46% |
| 21 Aug 2024 | 4.37 | 4.46 | 4.46 | 4.17 | 12751 | 4.05% |
| 20 Aug 2024 | 4.20 | 4.17 | 4.21 | 4.17 | 1681 | 1.20% |
| 19 Aug 2024 | 4.15 | 4.26 | 4.26 | 4.15 | 4853 | -2.58% |
| 16 Aug 2024 | 4.26 | 4.40 | 4.40 | 4.21 | 2605 | -3.18% |
| 14 Aug 2024 | 4.40 | 4.41 | 4.41 | 4.40 | 2723 | -0.45% |
| 13 Aug 2024 | 4.42 | 4.38 | 4.48 | 4.38 | 3141 | 2.08% |
| 12 Aug 2024 | 4.33 | 4.40 | 4.40 | 4.33 | 11250 | 0.46% |
| 09 Aug 2024 | 4.31 | 4.69 | 4.69 | 4.30 | 9340 | 0.23% |
| 08 Aug 2024 | 4.30 | 4.29 | 4.30 | 4.29 | 28773 | 0.70% |
| 07 Aug 2024 | 4.27 | 4.40 | 4.40 | 4.27 | 4023 | 2.40% |
| 06 Aug 2024 | 4.17 | 4.16 | 4.17 | 4.16 | 4824 | 0.24% |
| 05 Aug 2024 | 4.16 | 4.38 | 4.38 | 4.15 | 14756 | -5.24% |
| 02 Aug 2024 | 4.39 | 4.76 | 4.76 | 4.39 | 6553 | -0.23% |
| 01 Aug 2024 | 4.40 | 4.50 | 4.50 | 4.40 | 11984 | 0.00% |
| 31 Jul 2024 | 4.40 | 4.40 | 4.40 | 4.33 | 9377 | -1.79% |
| 30 Jul 2024 | 4.48 | 4.98 | 4.98 | 4.34 | 5542 | -3.86% |
| 29 Jul 2024 | 4.66 | 4.53 | 4.69 | 4.53 | 3515 | 3.10% |
| 26 Jul 2024 | 4.52 | 4.77 | 4.77 | 4.52 | 9016 | -3.83% |
| 25 Jul 2024 | 4.70 | 4.62 | 4.70 | 4.62 | 9350 | 3.75% |
| 24 Jul 2024 | 4.53 | 4.50 | 4.99 | 4.50 | 1653 | 5.10% |
| 23 Jul 2024 | 4.31 | 4.52 | 4.75 | 4.31 | 1612 | -4.43% |
| 22 Jul 2024 | 4.51 | 4.51 | 4.56 | 4.51 | 4824 | 0.00% |
| 19 Jul 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 2410 | -1.96% |
| 18 Jul 2024 | 4.60 | 4.60 | 4.60 | 4.51 | 5640 | 0.00% |
| 16 Jul 2024 | 4.60 | 4.50 | 4.60 | 4.50 | 15927 | -1.50% |
| 15 Jul 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 5244 | -0.64% |
| 12 Jul 2024 | 4.70 | 4.67 | 4.97 | 4.67 | 8367 | -2.08% |
| 11 Jul 2024 | 4.80 | 4.38 | 4.95 | 4.38 | 13603 | 5.49% |
| 10 Jul 2024 | 4.55 | 4.60 | 4.60 | 4.42 | 3388 | -0.66% |
| 09 Jul 2024 | 4.58 | 4.57 | 4.63 | 4.52 | 17105 | -2.97% |
| 08 Jul 2024 | 4.72 | 4.71 | 4.73 | 4.71 | 10225 | 0.21% |
| 05 Jul 2024 | 4.71 | 4.71 | 4.72 | 4.71 | 11245 | -5.61% |
| 04 Jul 2024 | 4.99 | 4.83 | 4.99 | 4.83 | 1054 | 3.31% |
| 03 Jul 2024 | 4.83 | 4.75 | 5.15 | 4.75 | 20454 | 1.68% |
| 02 Jul 2024 | 4.75 | 5.18 | 5.18 | 4.67 | 4847 | 1.06% |
| 01 Jul 2024 | 4.70 | 4.62 | 5.00 | 4.62 | 9167 | 1.95% |
| 28 Jun 2024 | 4.61 | 4.31 | 4.62 | 4.31 | 1392 | 0.00% |
| 27 Jun 2024 | 4.61 | 4.60 | 4.61 | 4.60 | 2344 | -4.36% |
| 26 Jun 2024 | 4.82 | 4.90 | 4.90 | 4.71 | 6499 | -1.63% |
| 25 Jun 2024 | 4.90 | 5.15 | 5.15 | 4.73 | 6302 | 7.93% |
| 24 Jun 2024 | 4.54 | 5.20 | 5.20 | 4.51 | 3760 | -1.30% |
| 21 Jun 2024 | 4.60 | 5.09 | 5.09 | 4.41 | 7270 | -2.13% |
| 20 Jun 2024 | 4.70 | 4.52 | 4.85 | 4.52 | 7414 | 2.84% |
| 19 Jun 2024 | 4.57 | 4.26 | 4.99 | 4.26 | 4399 | -1.30% |
| 18 Jun 2024 | 4.63 | 4.36 | 4.63 | 4.36 | 4402 | 0.00% |
| 14 Jun 2024 | 4.63 | 5.09 | 5.09 | 4.63 | 11082 | -9.75% |
| 13 Jun 2024 | 5.13 | 4.60 | 5.13 | 4.51 | 53590 | 12.75% |
| 12 Jun 2024 | 4.55 | 4.53 | 4.55 | 4.53 | 12311 | 0.89% |
| 11 Jun 2024 | 4.51 | 4.22 | 4.62 | 4.22 | 1183 | 6.87% |
| 10 Jun 2024 | 4.22 | 4.93 | 4.93 | 4.22 | 32410 | 2.18% |
| 07 Jun 2024 | 4.13 | 4.11 | 4.13 | 4.10 | 9710 | -3.73% |
| 06 Jun 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4594 | -0.23% |
| 05 Jun 2024 | 4.30 | 4.48 | 4.48 | 4.24 | 4168 | -5.29% |
| 04 Jun 2024 | 4.54 | 4.34 | 4.54 | 3.92 | 379 | 4.61% |
| 03 Jun 2024 | 4.34 | 4.22 | 4.47 | 4.22 | 3668 | 3.33% |
| 31 May 2024 | 4.20 | 4.01 | 4.20 | 4.01 | 5764 | 0.00% |
| 30 May 2024 | 4.20 | 4.20 | 4.20 | 4.19 | 15450 | -0.24% |
| 29 May 2024 | 4.21 | 4.07 | 4.63 | 4.07 | 6005 | -2.09% |
| 28 May 2024 | 4.30 | 4.11 | 4.30 | 4.11 | 6552 | -1.60% |
| 27 May 2024 | 4.37 | 4.01 | 4.37 | 4.01 | 7959 | 8.98% |
| 24 May 2024 | 4.01 | 4.45 | 4.45 | 4.01 | 13202 | -9.89% |
| 23 May 2024 | 4.45 | 4.08 | 4.48 | 4.08 | 12943 | -0.45% |
| 22 May 2024 | 4.47 | 4.50 | 4.50 | 4.47 | 23715 | -0.67% |
| 21 May 2024 | 4.50 | 4.78 | 4.78 | 4.28 | 2225 | 3.21% |
| 17 May 2024 | 4.36 | 4.64 | 4.64 | 4.35 | 17765 | -6.24% |
| 16 May 2024 | 4.65 | 4.89 | 4.89 | 4.30 | 5535 | -1.69% |
| 15 May 2024 | 4.73 | 4.77 | 4.77 | 4.73 | 2321 | 8.99% |
| 14 May 2024 | 4.34 | 4.38 | 4.38 | 4.34 | 1743 | -0.91% |
| 13 May 2024 | 4.38 | 4.00 | 4.38 | 4.00 | 620 | 1.86% |
| 10 May 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1000 | 0.00% |
| 09 May 2024 | 4.30 | 4.44 | 4.44 | 4.30 | 1120 | -3.37% |
| 08 May 2024 | 4.45 | 4.18 | 4.58 | 4.18 | 1975 | -2.63% |
| 07 May 2024 | 4.57 | 4.59 | 4.59 | 4.30 | 1503 | -1.93% |
| 06 May 2024 | 4.66 | 4.25 | 4.66 | 4.25 | 5323 | 9.39% |
| 03 May 2024 | 4.26 | 4.30 | 4.30 | 4.26 | 13904 | -0.23% |
| 02 May 2024 | 4.27 | 4.26 | 4.27 | 4.26 | 24316 | -5.32% |
| 30 Apr 2024 | 4.51 | 4.21 | 4.51 | 4.11 | 2600 | 7.13% |
| 29 Apr 2024 | 4.21 | 4.21 | 4.49 | 4.14 | 3235 | 2.43% |
| 26 Apr 2024 | 4.11 | 4.16 | 4.16 | 4.08 | 3008 | -3.75% |
| 25 Apr 2024 | 4.27 | 4.27 | 4.27 | 4.00 | 1631 | 0.00% |
| 24 Apr 2024 | 4.27 | 4.70 | 4.70 | 4.27 | 1318 | -8.37% |
| 23 Apr 2024 | 4.66 | 4.96 | 4.96 | 4.25 | 647 | 3.10% |
| 22 Apr 2024 | 4.52 | 4.66 | 4.66 | 3.91 | 1639 | 5.85% |
| 19 Apr 2024 | 4.27 | 3.94 | 4.27 | 3.94 | 454 | 8.38% |
| 18 Apr 2024 | 3.94 | 3.91 | 3.98 | 3.91 | 56214 | -4.60% |
| 16 Apr 2024 | 4.13 | 3.85 | 4.23 | 3.85 | 1366 | -3.05% |
| 15 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 7148 | 0.00% |
| 12 Apr 2024 | 4.26 | 4.72 | 4.72 | 4.26 | 13513 | -9.55% |
| 10 Apr 2024 | 4.71 | 5.16 | 5.16 | 4.23 | 8633 | 0.21% |
| 09 Apr 2024 | 4.70 | 4.71 | 4.71 | 4.31 | 2083 | 9.30% |
| 08 Apr 2024 | 4.30 | 4.38 | 4.38 | 4.30 | 603 | -2.71% |
| 05 Apr 2024 | 4.42 | 4.27 | 4.74 | 4.27 | 4459 | -6.75% |
| 04 Apr 2024 | 4.74 | 4.74 | 4.96 | 4.74 | 4117 | 0.00% |
| 03 Apr 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 522 | 4.87% |
| 02 Apr 2024 | 4.52 | 4.32 | 4.53 | 4.32 | 2143 | 4.63% |
| 01 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 481 | 4.85% |
| 28 Mar 2024 | 4.12 | 4.02 | 4.22 | 4.02 | 346 | 2.49% |
| 27 Mar 2024 | 4.02 | 3.99 | 4.02 | 3.99 | 11669 | -4.29% |
| 26 Mar 2024 | 4.20 | 4.28 | 4.28 | 4.20 | 3592 | 2.94% |
| 22 Mar 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2731 | 4.88% |
| 21 Mar 2024 | 3.89 | 4.09 | 4.09 | 3.89 | 3189 | -4.89% |
| 20 Mar 2024 | 4.09 | 4.10 | 4.10 | 4.09 | 1732 | -0.24% |
| 19 Mar 2024 | 4.10 | 4.46 | 4.46 | 4.09 | 3417 | -3.53% |
| 18 Mar 2024 | 4.25 | 4.30 | 4.30 | 4.09 | 3475 | -1.16% |
| 15 Mar 2024 | 4.30 | 4.46 | 4.46 | 4.25 | 1317 | 1.18% |
| 14 Mar 2024 | 4.25 | 4.25 | 4.69 | 4.25 | 2072 | -4.92% |
| 13 Mar 2024 | 4.47 | 4.92 | 4.92 | 4.47 | 2847 | -4.89% |
| 12 Mar 2024 | 4.70 | 4.76 | 4.76 | 4.54 | 2225 | -1.26% |
| 11 Mar 2024 | 4.76 | 4.76 | 4.76 | 4.53 | 3233 | 0.00% |
| 07 Mar 2024 | 4.76 | 4.76 | 4.93 | 4.75 | 2364 | -4.23% |
| 06 Mar 2024 | 4.97 | 4.99 | 4.99 | 4.75 | 2553 | -0.40% |
| 05 Mar 2024 | 4.99 | 4.60 | 5.05 | 4.60 | 1550 | 3.53% |
| 04 Mar 2024 | 4.82 | 4.84 | 4.84 | 4.82 | 770 | 4.56% |
| 01 Mar 2024 | 4.61 | 4.90 | 4.98 | 4.61 | 7446 | -4.95% |
| 29 Feb 2024 | 4.85 | 4.74 | 4.96 | 4.74 | 6170 | -2.61% |
| 28 Feb 2024 | 4.98 | 4.85 | 5.01 | 4.85 | 3185 | 2.68% |
| 27 Feb 2024 | 4.85 | 5.00 | 5.00 | 4.84 | 2678 | 1.04% |
| 26 Feb 2024 | 4.80 | 4.97 | 4.97 | 4.80 | 2939 | -0.21% |
| 23 Feb 2024 | 4.81 | 4.99 | 4.99 | 4.75 | 2344 | -2.83% |
| 22 Feb 2024 | 4.95 | 4.75 | 4.98 | 4.75 | 5109 | -0.80% |
| 21 Feb 2024 | 4.99 | 4.86 | 4.99 | 4.85 | 979 | 1.22% |
| 20 Feb 2024 | 4.93 | 4.93 | 5.00 | 4.93 | 562 | 0.00% |
| 19 Feb 2024 | 4.93 | 4.48 | 4.93 | 4.48 | 17631 | 4.67% |
| 16 Feb 2024 | 4.71 | 4.71 | 4.93 | 4.71 | 8287 | 0.21% |
| 15 Feb 2024 | 4.70 | 4.91 | 4.91 | 4.70 | 8597 | 0.00% |
| 14 Feb 2024 | 4.70 | 4.67 | 5.01 | 4.67 | 2305 | -3.69% |
| 13 Feb 2024 | 4.88 | 4.88 | 4.88 | 4.87 | 12961 | -4.69% |
| 12 Feb 2024 | 5.12 | 5.15 | 5.15 | 5.12 | 2000 | -4.83% |
| 09 Feb 2024 | 5.38 | 5.38 | 5.38 | 4.92 | 2913 | 4.87% |
| 08 Feb 2024 | 5.13 | 5.09 | 5.13 | 5.09 | 14687 | 4.91% |
| 07 Feb 2024 | 4.89 | 4.87 | 5.11 | 4.87 | 12907 | -3.93% |
| 06 Feb 2024 | 5.09 | 5.08 | 5.09 | 5.08 | 17992 | 4.52% |
| 05 Feb 2024 | 4.87 | 5.09 | 5.09 | 4.87 | 9527 | 0.41% |
| 02 Feb 2024 | 4.85 | 4.99 | 4.99 | 4.85 | 8191 | -3.00% |
| 01 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4787 | -0.20% |
| 31 Jan 2024 | 5.01 | 4.82 | 5.01 | 4.82 | 2699 | 0.00% |
| 30 Jan 2024 | 5.01 | 5.03 | 5.26 | 4.82 | 7244 | -0.20% |
| 29 Jan 2024 | 5.02 | 5.05 | 5.05 | 4.81 | 1277 | 4.37% |
| 25 Jan 2024 | 4.81 | 5.04 | 5.04 | 4.81 | 1247 | -4.56% |
| 24 Jan 2024 | 5.04 | 4.81 | 5.04 | 4.81 | 9640 | 0.00% |
| 23 Jan 2024 | 5.04 | 5.27 | 5.27 | 5.04 | 2884 | -4.55% |
| 20 Jan 2024 | 5.28 | 5.08 | 5.33 | 5.08 | 7361 | 3.94% |
| 19 Jan 2024 | 5.08 | 5.20 | 5.20 | 4.95 | 1947 | -2.31% |
| 18 Jan 2024 | 5.20 | 4.96 | 5.20 | 4.96 | 3549 | 4.84% |
| 17 Jan 2024 | 4.96 | 5.19 | 5.19 | 4.96 | 15928 | -4.43% |
| 16 Jan 2024 | 5.19 | 5.24 | 5.43 | 5.19 | 4464 | -1.89% |
| 15 Jan 2024 | 5.29 | 5.40 | 5.40 | 5.20 | 3717 | 0.57% |
| 12 Jan 2024 | 5.26 | 4.81 | 5.29 | 4.81 | 5183 | 4.37% |
| 11 Jan 2024 | 5.04 | 4.76 | 5.04 | 4.76 | 8129 | 0.80% |
| 10 Jan 2024 | 5.00 | 5.10 | 5.10 | 5.00 | 949 | -1.96% |
| 09 Jan 2024 | 5.10 | 5.04 | 5.44 | 5.04 | 4361 | -3.77% |
| 08 Jan 2024 | 5.30 | 5.30 | 5.74 | 5.30 | 9939 | -4.68% |
| 05 Jan 2024 | 5.56 | 5.35 | 5.57 | 5.35 | 15502 | -0.36% |
| 04 Jan 2024 | 5.58 | 5.06 | 5.58 | 5.06 | 6699 | 4.89% |
| 03 Jan 2024 | 5.32 | 5.32 | 5.85 | 5.32 | 5622 | -5.00% |
| 02 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.33 | 11954 | -0.18% |
| 01 Jan 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 10314 | -4.59% |
| 29 Dec 2023 | 5.88 | 5.60 | 5.88 | 5.50 | 6722 | 5.00% |
| 28 Dec 2023 | 5.60 | 5.13 | 5.60 | 5.13 | 15758 | 3.90% |
| 27 Dec 2023 | 5.39 | 5.39 | 6.00 | 5.39 | 14832 | 0.00% |
| 26 Dec 2023 | 5.39 | 5.00 | 5.49 | 5.00 | 11304 | 8.02% |
| 22 Dec 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 6441 | 3.53% |
| 21 Dec 2023 | 4.82 | 4.81 | 4.82 | 4.81 | 6628 | 2.55% |
| 20 Dec 2023 | 4.70 | 5.00 | 5.00 | 4.70 | 25150 | -0.21% |
| 19 Dec 2023 | 4.71 | 4.69 | 5.00 | 4.69 | 4200 | 0.64% |
| 18 Dec 2023 | 4.68 | 4.99 | 4.99 | 4.68 | 36460 | 0.21% |
| 15 Dec 2023 | 4.67 | 4.97 | 5.00 | 4.67 | 10721 | -6.22% |
| 14 Dec 2023 | 4.98 | 4.98 | 4.98 | 4.91 | 17201 | 0.00% |
| 13 Dec 2023 | 4.98 | 4.86 | 4.99 | 4.86 | 9682 | 2.68% |
| 12 Dec 2023 | 4.85 | 4.99 | 4.99 | 4.79 | 17150 | 7.30% |
| 11 Dec 2023 | 4.52 | 4.60 | 5.00 | 4.52 | 48837 | -1.74% |
| 08 Dec 2023 | 4.60 | 4.65 | 5.01 | 4.60 | 34119 | 0.00% |
| 07 Dec 2023 | 4.60 | 4.54 | 4.64 | 4.54 | 32478 | 1.32% |
| 06 Dec 2023 | 4.54 | 4.31 | 4.54 | 4.31 | 21588 | 3.18% |
| 05 Dec 2023 | 4.40 | 4.60 | 4.60 | 4.40 | 18084 | 0.00% |
| 04 Dec 2023 | 4.40 | 4.19 | 4.49 | 4.19 | 20743 | -0.90% |
| 01 Dec 2023 | 4.44 | 4.24 | 4.44 | 4.24 | 11917 | 4.96% |
| 30 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.20 | 9341 | 0.00% |
| 29 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.22 | 18571 | 0.00% |
| 28 Nov 2023 | 4.23 | 4.25 | 4.25 | 4.22 | 26945 | 1.93% |
| 24 Nov 2023 | 4.15 | 4.09 | 4.15 | 3.85 | 10810 | 1.22% |
| 23 Nov 2023 | 4.10 | 3.81 | 4.11 | 3.81 | 8113 | 0.00% |
| 22 Nov 2023 | 4.10 | 4.06 | 4.15 | 4.06 | 9899 | 1.23% |
| 21 Nov 2023 | 4.05 | 4.12 | 4.12 | 4.05 | 6573 | -1.70% |
| 20 Nov 2023 | 4.12 | 3.97 | 4.17 | 3.97 | 6885 | 1.48% |
| 17 Nov 2023 | 4.06 | 4.79 | 4.79 | 4.06 | 27406 | 0.00% |
| 16 Nov 2023 | 4.06 | 3.93 | 4.27 | 3.93 | 4520 | 3.57% |
| 15 Nov 2023 | 3.92 | 3.90 | 3.92 | 3.90 | 2571 | -0.25% |
| 13 Nov 2023 | 3.93 | 3.81 | 3.93 | 3.81 | 6403 | -1.50% |
| 12 Nov 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 899 | 4.72% |
| 10 Nov 2023 | 3.81 | 4.05 | 4.05 | 3.81 | 4627 | -5.93% |
| 09 Nov 2023 | 4.05 | 3.98 | 4.06 | 3.98 | 1790 | 3.32% |
| 08 Nov 2023 | 3.92 | 4.09 | 4.09 | 3.92 | 1573 | -4.16% |
| 07 Nov 2023 | 4.09 | 4.10 | 4.10 | 4.09 | 6842 | 5.96% |
| 06 Nov 2023 | 3.86 | 3.86 | 4.09 | 3.86 | 490 | 0.26% |
| 03 Nov 2023 | 3.85 | 4.14 | 4.14 | 3.85 | 7225 | -10.05% |
| 02 Nov 2023 | 4.28 | 3.80 | 4.28 | 3.80 | 4358 | 13.83% |
| 01 Nov 2023 | 3.76 | 3.80 | 3.81 | 3.76 | 15267 | -1.05% |
| 31 Oct 2023 | 3.80 | 3.80 | 3.95 | 3.80 | 5388 | -4.76% |
| 30 Oct 2023 | 3.99 | 3.86 | 3.99 | 3.86 | 1198 | 1.01% |
| 27 Oct 2023 | 3.95 | 3.95 | 3.95 | 3.85 | 12464 | -3.66% |
| 26 Oct 2023 | 4.10 | 3.92 | 4.10 | 3.90 | 28291 | -0.73% |
| 25 Oct 2023 | 4.13 | 4.02 | 4.13 | 3.91 | 5303 | -0.48% |
| 23 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.05 | 1523 | -1.19% |
| 20 Oct 2023 | 4.20 | 4.10 | 4.20 | 4.00 | 3834 | -0.94% |
| 19 Oct 2023 | 4.24 | 3.86 | 4.24 | 3.86 | 7370 | 5.47% |
| 18 Oct 2023 | 4.02 | 3.90 | 4.02 | 3.90 | 6558 | 1.52% |
| 17 Oct 2023 | 3.96 | 4.00 | 4.00 | 3.96 | 17822 | -3.41% |
| 16 Oct 2023 | 4.10 | 4.13 | 4.13 | 4.05 | 7720 | -1.91% |
| 13 Oct 2023 | 4.18 | 4.19 | 4.19 | 4.09 | 13072 | -0.24% |
| 12 Oct 2023 | 4.19 | 4.21 | 4.22 | 4.10 | 12217 | -3.01% |
| 11 Oct 2023 | 4.32 | 4.50 | 4.50 | 4.32 | 57394 | -11.66% |
| 10 Oct 2023 | 4.89 | 4.30 | 4.89 | 4.16 | 6487 | 17.83% |
| 09 Oct 2023 | 4.15 | 4.39 | 4.39 | 4.15 | 1271 | -5.68% |
| 06 Oct 2023 | 4.40 | 4.17 | 4.40 | 4.17 | 15151 | 3.53% |
| 05 Oct 2023 | 4.25 | 4.40 | 4.40 | 4.23 | 635 | 0.00% |
| 04 Oct 2023 | 4.25 | 4.30 | 4.45 | 4.10 | 11142 | -1.16% |
| 03 Oct 2023 | 4.30 | 4.78 | 4.78 | 4.30 | 5986 | -2.93% |
| 29 Sep 2023 | 4.43 | 4.29 | 4.43 | 4.22 | 4883 | 3.26% |
| 28 Sep 2023 | 4.29 | 4.54 | 4.54 | 4.29 | 4718 | -6.74% |
| 27 Sep 2023 | 4.60 | 4.17 | 4.60 | 4.17 | 4647 | 6.98% |
| 26 Sep 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 515 | 0.23% |
| 25 Sep 2023 | 4.29 | 4.80 | 4.80 | 4.18 | 11701 | 1.90% |
| 22 Sep 2023 | 4.21 | 4.21 | 4.45 | 4.21 | 6433 | 0.00% |
| 21 Sep 2023 | 4.21 | 4.28 | 4.39 | 4.21 | 3634 | -1.41% |
| 20 Sep 2023 | 4.27 | 4.26 | 4.27 | 4.16 | 12922 | -3.61% |
| 18 Sep 2023 | 4.43 | 4.05 | 4.43 | 4.05 | 13012 | 5.23% |
| 15 Sep 2023 | 4.21 | 4.10 | 4.25 | 3.94 | 7531 | 4.99% |
| 14 Sep 2023 | 4.01 | 4.03 | 4.03 | 3.91 | 2325 | -0.25% |
| 13 Sep 2023 | 4.02 | 4.00 | 4.09 | 4.00 | 9989 | -0.25% |
| 12 Sep 2023 | 4.03 | 4.07 | 4.07 | 3.92 | 4195 | 0.00% |
| 11 Sep 2023 | 4.03 | 4.10 | 4.10 | 4.03 | 4352 | 0.00% |
| 08 Sep 2023 | 4.03 | 4.10 | 4.10 | 4.03 | 10066 | -7.78% |
| 07 Sep 2023 | 4.37 | 3.92 | 4.71 | 3.78 | 30229 | 11.20% |
| 06 Sep 2023 | 3.93 | 3.64 | 3.98 | 3.64 | 1762 | 3.69% |
| 05 Sep 2023 | 3.79 | 4.49 | 4.49 | 3.79 | 15194 | -2.07% |
| 04 Sep 2023 | 3.87 | 3.90 | 3.90 | 3.87 | 8682 | -0.77% |
| 01 Sep 2023 | 3.90 | 3.60 | 3.90 | 3.60 | 1822 | 1.56% |
| 30 Aug 2023 | 3.84 | 3.59 | 3.85 | 3.59 | 6284 | -1.29% |
| 29 Aug 2023 | 3.89 | 3.89 | 3.89 | 3.62 | 5499 | 0.00% |
| 28 Aug 2023 | 3.89 | 4.24 | 4.24 | 3.79 | 19775 | 4.01% |
| 25 Aug 2023 | 3.74 | 3.54 | 3.75 | 3.54 | 3418 | -1.58% |
| 24 Aug 2023 | 3.80 | 3.79 | 3.80 | 3.79 | 827 | 0.00% |
| 23 Aug 2023 | 3.80 | 3.54 | 3.80 | 3.54 | 4073 | 1.33% |
| 22 Aug 2023 | 3.75 | 3.78 | 3.78 | 3.58 | 777 | 4.17% |
| 21 Aug 2023 | 3.60 | 3.62 | 3.63 | 3.60 | 7080 | 1.41% |
| 18 Aug 2023 | 3.55 | 3.80 | 3.80 | 3.46 | 11937 | -6.58% |
| 17 Aug 2023 | 3.80 | 3.78 | 3.80 | 3.78 | 199 | 0.00% |
| 16 Aug 2023 | 3.80 | 3.90 | 3.90 | 3.52 | 2632 | 7.34% |
| 14 Aug 2023 | 3.54 | 3.52 | 3.72 | 3.52 | 2029 | -4.32% |
| 11 Aug 2023 | 3.70 | 3.54 | 3.78 | 3.54 | 3979 | 2.49% |
| 10 Aug 2023 | 3.61 | 3.61 | 3.79 | 3.59 | 5544 | -2.17% |
| 09 Aug 2023 | 3.69 | 3.78 | 3.78 | 3.51 | 3018 | -2.89% |
| 08 Aug 2023 | 3.80 | 3.53 | 3.80 | 3.53 | 59856 | 1.33% |
| 07 Aug 2023 | 3.75 | 3.51 | 3.75 | 3.51 | 720 | -0.79% |
| 04 Aug 2023 | 3.78 | 3.84 | 3.84 | 3.78 | 4702 | -1.82% |
| 03 Aug 2023 | 3.85 | 3.66 | 3.85 | 3.66 | 5042 | 7.24% |
| 02 Aug 2023 | 3.59 | 3.59 | 3.61 | 3.59 | 8461 | 0.00% |
| 01 Aug 2023 | 3.59 | 3.99 | 3.99 | 3.55 | 3614 | -5.53% |
| 31 Jul 2023 | 3.80 | 3.90 | 3.90 | 3.79 | 2383 | 4.40% |
| 28 Jul 2023 | 3.64 | 3.61 | 3.85 | 3.61 | 7829 | 0.83% |
| 27 Jul 2023 | 3.61 | 3.57 | 3.80 | 3.57 | 7993 | -3.73% |
| 26 Jul 2023 | 3.75 | 3.80 | 3.80 | 3.52 | 822 | -1.32% |
| 25 Jul 2023 | 3.80 | 3.66 | 3.80 | 3.66 | 1794 | 1.33% |
| 24 Jul 2023 | 3.75 | 3.75 | 3.75 | 3.53 | 13404 | 1.35% |
| 21 Jul 2023 | 3.70 | 3.60 | 3.75 | 3.55 | 4964 | 1.65% |
| 20 Jul 2023 | 3.64 | 3.65 | 3.77 | 3.63 | 4435 | -4.21% |
| 19 Jul 2023 | 3.80 | 3.62 | 3.80 | 3.62 | 2595 | 0.26% |
| 18 Jul 2023 | 3.79 | 3.06 | 3.80 | 3.06 | 9328 | 1.07% |
| 17 Jul 2023 | 3.75 | 3.80 | 3.80 | 3.75 | 426 | -3.35% |
| 14 Jul 2023 | 3.88 | 3.64 | 3.88 | 3.64 | 3155 | 6.59% |
| 13 Jul 2023 | 3.64 | 3.89 | 3.89 | 3.60 | 2964 | -6.43% |
| 12 Jul 2023 | 3.89 | 3.66 | 3.98 | 3.66 | 2387 | 7.76% |
| 11 Jul 2023 | 3.61 | 3.66 | 4.09 | 3.61 | 19246 | -1.37% |
| 10 Jul 2023 | 3.66 | 3.48 | 3.70 | 3.48 | 2000 | -4.94% |
| 07 Jul 2023 | 3.85 | 4.28 | 4.28 | 3.81 | 13164 | 4.62% |
| 06 Jul 2023 | 3.68 | 3.68 | 3.80 | 3.68 | 5574 | -6.36% |
| 05 Jul 2023 | 3.93 | 3.50 | 3.93 | 3.50 | 2700 | -0.25% |
| 04 Jul 2023 | 3.94 | 3.99 | 3.99 | 3.46 | 2787 | -2.72% |
| 03 Jul 2023 | 4.05 | 3.47 | 4.05 | 3.47 | 1680 | 8.00% |
| 30 Jun 2023 | 3.75 | 3.60 | 3.75 | 3.60 | 2401 | -2.60% |
| 28 Jun 2023 | 3.85 | 3.50 | 3.99 | 3.50 | 1244 | -1.03% |
| 27 Jun 2023 | 3.89 | 3.97 | 3.97 | 3.89 | 2317 | -2.02% |
| 26 Jun 2023 | 3.97 | 3.75 | 3.98 | 3.75 | 4624 | -0.50% |
| 23 Jun 2023 | 3.99 | 4.00 | 4.00 | 3.84 | 7272 | 6.40% |
| 22 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 10700 | -2.85% |
| 21 Jun 2023 | 3.86 | 3.89 | 3.89 | 3.71 | 3019 | 1.58% |
| 20 Jun 2023 | 3.80 | 3.51 | 3.92 | 3.51 | 3722 | -2.31% |
| 19 Jun 2023 | 3.89 | 3.89 | 3.89 | 3.56 | 303 | 0.00% |
| 16 Jun 2023 | 3.89 | 3.70 | 4.00 | 3.70 | 3375 | 2.64% |
| 15 Jun 2023 | 3.79 | 3.62 | 3.79 | 3.62 | 9023 | 1.07% |
| 14 Jun 2023 | 3.75 | 3.80 | 3.88 | 3.63 | 6578 | -1.32% |
| 13 Jun 2023 | 3.80 | 3.60 | 4.00 | 3.60 | 3414 | 5.56% |
| 12 Jun 2023 | 3.60 | 3.46 | 3.87 | 3.46 | 6451 | -2.96% |
| 09 Jun 2023 | 3.71 | 3.87 | 3.87 | 3.62 | 6620 | -4.13% |
| 08 Jun 2023 | 3.87 | 3.62 | 3.89 | 3.62 | 2798 | 7.20% |
| 07 Jun 2023 | 3.61 | 3.60 | 3.79 | 3.60 | 3013 | -4.24% |
| 06 Jun 2023 | 3.77 | 3.92 | 3.92 | 3.73 | 2272 | -3.83% |
| 05 Jun 2023 | 3.92 | 3.45 | 3.94 | 3.45 | 3635 | 2.89% |
| 02 Jun 2023 | 3.81 | 3.67 | 3.89 | 3.67 | 4300 | 3.25% |
| 01 Jun 2023 | 3.69 | 3.62 | 3.88 | 3.62 | 10684 | -5.63% |
| 31 May 2023 | 3.91 | 3.97 | 3.97 | 3.52 | 194 | 5.96% |
| 30 May 2023 | 3.69 | 3.50 | 3.69 | 3.50 | 22 | 0.00% |
| 29 May 2023 | 3.69 | 3.69 | 3.69 | 3.62 | 1350 | 0.00% |
| 26 May 2023 | 3.69 | 3.84 | 3.84 | 3.69 | 4887 | -5.38% |
| 25 May 2023 | 3.90 | 3.53 | 3.90 | 3.53 | 3688 | 3.17% |
| 24 May 2023 | 3.78 | 3.79 | 3.79 | 3.78 | 151 | -0.26% |
| 23 May 2023 | 3.79 | 3.89 | 3.89 | 3.66 | 1083 | -2.57% |
| 22 May 2023 | 3.89 | 3.47 | 3.89 | 3.47 | 4076 | 2.37% |
| 19 May 2023 | 3.80 | 3.83 | 3.83 | 3.60 | 706 | 7.95% |
| 18 May 2023 | 3.52 | 3.84 | 3.84 | 3.51 | 6187 | -0.28% |
| 17 May 2023 | 3.53 | 3.63 | 3.63 | 3.51 | 5156 | -1.94% |
| 16 May 2023 | 3.60 | 3.94 | 3.94 | 3.60 | 3420 | -6.49% |
| 15 May 2023 | 3.85 | 3.89 | 3.89 | 3.65 | 34 | 6.65% |
| 12 May 2023 | 3.61 | 3.60 | 3.70 | 3.60 | 1651 | -2.17% |
| 11 May 2023 | 3.69 | 3.46 | 3.70 | 3.46 | 836 | -0.27% |
| 10 May 2023 | 3.70 | 3.73 | 3.73 | 3.50 | 1403 | -0.80% |
| 09 May 2023 | 3.73 | 3.74 | 3.74 | 3.73 | 1963 | 0.00% |
| 08 May 2023 | 3.73 | 3.72 | 3.73 | 3.72 | 447 | 0.27% |
| 05 May 2023 | 3.72 | 3.84 | 3.84 | 3.66 | 3028 | -3.38% |
| 04 May 2023 | 3.85 | 3.92 | 3.92 | 3.64 | 3557 | -1.79% |
| 03 May 2023 | 3.92 | 3.97 | 3.97 | 3.57 | 429 | 0.51% |
| 02 May 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 21 | 0.00% |
| 28 Apr 2023 | 3.90 | 3.94 | 3.94 | 3.90 | 3535 | 2.90% |
| 27 Apr 2023 | 3.79 | 4.14 | 4.14 | 3.79 | 4404 | -3.32% |
| 26 Apr 2023 | 3.92 | 3.93 | 3.93 | 3.72 | 1385 | -0.51% |
| 25 Apr 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1408 | 3.68% |
| 24 Apr 2023 | 3.80 | 4.08 | 4.08 | 3.80 | 4400 | -6.86% |
| 21 Apr 2023 | 4.08 | 3.80 | 4.09 | 3.80 | 221 | 7.94% |
| 20 Apr 2023 | 3.78 | 3.83 | 3.83 | 3.78 | 77 | -1.31% |
| 19 Apr 2023 | 3.83 | 3.88 | 4.00 | 3.76 | 10051 | -0.52% |
| 18 Apr 2023 | 3.85 | 3.99 | 3.99 | 3.80 | 2800 | 3.49% |
| 17 Apr 2023 | 3.72 | 4.19 | 4.19 | 3.72 | 1742 | -4.37% |
| 13 Apr 2023 | 3.89 | 4.50 | 4.50 | 3.80 | 3721 | -5.35% |
| 12 Apr 2023 | 4.11 | 4.12 | 4.12 | 3.86 | 4317 | 3.79% |
| 11 Apr 2023 | 3.96 | 4.13 | 4.13 | 3.72 | 2417 | -4.12% |
| 10 Apr 2023 | 4.13 | 3.92 | 4.19 | 3.92 | 966 | 0.73% |
| 06 Apr 2023 | 4.10 | 4.11 | 4.22 | 3.89 | 22613 | 1.99% |
| 05 Apr 2023 | 4.02 | 4.00 | 4.12 | 3.90 | 2104 | 2.03% |
| 03 Apr 2023 | 3.94 | 3.80 | 3.94 | 3.74 | 21367 | 4.51% |
| 31 Mar 2023 | 3.77 | 3.61 | 3.83 | 3.61 | 1675 | -0.53% |
| 29 Mar 2023 | 3.79 | 3.84 | 3.84 | 3.72 | 332 | -1.30% |
| 28 Mar 2023 | 3.84 | 3.97 | 3.97 | 3.65 | 2902 | 0.00% |
| 27 Mar 2023 | 3.84 | 3.84 | 3.84 | 3.66 | 787 | -0.26% |
| 24 Mar 2023 | 3.85 | 4.01 | 4.01 | 3.64 | 751 | 0.52% |
| 23 Mar 2023 | 3.83 | 3.71 | 3.87 | 3.63 | 9393 | 0.26% |
| 22 Mar 2023 | 3.82 | 3.85 | 3.90 | 3.60 | 1795 | 1.60% |
| 21 Mar 2023 | 3.76 | 3.94 | 3.95 | 3.73 | 2673 | -2.34% |
| 20 Mar 2023 | 3.85 | 3.88 | 3.88 | 3.69 | 2952 | -0.52% |
| 17 Mar 2023 | 3.87 | 3.75 | 3.88 | 3.66 | 1690 | 3.20% |
| 16 Mar 2023 | 3.75 | 3.92 | 3.92 | 3.73 | 3852 | -4.34% |
| 15 Mar 2023 | 3.92 | 3.90 | 3.95 | 3.72 | 1595 | 0.51% |
| 14 Mar 2023 | 3.90 | 3.68 | 3.95 | 3.68 | 3159 | 0.78% |
| 13 Mar 2023 | 3.87 | 3.97 | 3.97 | 3.78 | 8853 | -2.52% |
| 10 Mar 2023 | 3.97 | 3.86 | 3.97 | 3.86 | 1847 | 0.00% |
| 09 Mar 2023 | 3.97 | 3.97 | 4.03 | 3.81 | 9102 | 0.00% |
| 08 Mar 2023 | 3.97 | 3.98 | 3.98 | 3.80 | 10824 | 2.58% |
| 06 Mar 2023 | 3.87 | 3.88 | 4.04 | 3.71 | 8435 | -0.26% |
| 03 Mar 2023 | 3.88 | 4.15 | 4.15 | 3.86 | 15884 | -4.43% |
| 02 Mar 2023 | 4.06 | 4.06 | 4.06 | 3.87 | 3671 | 4.91% |
| 01 Mar 2023 | 3.87 | 4.11 | 4.12 | 3.82 | 1453 | -3.49% |
| 28 Feb 2023 | 4.01 | 4.18 | 4.18 | 3.98 | 2457 | -4.07% |
| 27 Feb 2023 | 4.18 | 4.19 | 4.19 | 3.89 | 332 | 2.20% |
| 24 Feb 2023 | 4.09 | 4.00 | 4.14 | 3.83 | 3030 | 2.25% |
| 23 Feb 2023 | 4.00 | 3.83 | 4.00 | 3.78 | 9461 | 0.76% |
| 22 Feb 2023 | 3.97 | 4.22 | 4.25 | 3.97 | 2187 | -3.64% |
| 21 Feb 2023 | 4.12 | 4.10 | 4.15 | 3.79 | 6513 | 3.52% |
| 20 Feb 2023 | 3.98 | 4.14 | 4.14 | 3.88 | 5808 | 0.51% |
| 17 Feb 2023 | 3.96 | 4.17 | 4.17 | 3.91 | 15720 | -0.75% |
| 16 Feb 2023 | 3.99 | 3.90 | 4.25 | 3.90 | 9239 | -1.72% |
| 15 Feb 2023 | 4.06 | 4.34 | 4.35 | 4.04 | 35129 | -4.47% |
| 14 Feb 2023 | 4.25 | 4.27 | 4.41 | 4.25 | 548 | -0.23% |
| 13 Feb 2023 | 4.26 | 4.29 | 4.29 | 4.13 | 15948 | 3.15% |
| 10 Feb 2023 | 4.13 | 3.85 | 4.22 | 3.84 | 25014 | 2.23% |
| 09 Feb 2023 | 4.04 | 4.04 | 4.45 | 4.04 | 97778 | -4.94% |
| 08 Feb 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 3206 | -4.92% |
| 07 Feb 2023 | 4.47 | 4.70 | 4.87 | 4.47 | 42277 | -4.89% |
| 06 Feb 2023 | 4.70 | 4.70 | 4.70 | 4.36 | 7927 | 2.62% |
| 03 Feb 2023 | 4.58 | 4.80 | 4.80 | 4.58 | 2339 | -3.58% |
| 02 Feb 2023 | 4.75 | 4.58 | 4.87 | 4.56 | 6974 | -1.04% |
| 01 Feb 2023 | 4.80 | 4.65 | 4.88 | 4.60 | 4550 | 2.13% |
| 31 Jan 2023 | 4.70 | 4.95 | 4.95 | 4.70 | 2556 | -4.86% |
| 30 Jan 2023 | 4.94 | 4.75 | 5.05 | 4.71 | 4288 | -0.20% |
| 27 Jan 2023 | 4.95 | 4.80 | 5.09 | 4.72 | 22285 | 0.61% |
| 25 Jan 2023 | 4.92 | 5.00 | 5.08 | 4.66 | 16605 | 0.41% |
| 24 Jan 2023 | 4.90 | 4.96 | 4.96 | 4.61 | 7069 | 2.08% |
| 23 Jan 2023 | 4.80 | 5.00 | 5.00 | 4.62 | 2817 | 0.00% |
| 20 Jan 2023 | 4.80 | 4.83 | 4.87 | 4.56 | 7728 | 3.23% |
| 19 Jan 2023 | 4.65 | 4.55 | 4.82 | 4.43 | 10689 | 0.87% |
| 18 Jan 2023 | 4.61 | 4.74 | 4.74 | 4.46 | 13989 | 0.44% |
| 17 Jan 2023 | 4.59 | 4.34 | 4.60 | 4.34 | 4546 | 1.10% |
| 16 Jan 2023 | 4.54 | 4.45 | 4.66 | 4.32 | 4239 | 0.67% |
| 13 Jan 2023 | 4.51 | 4.25 | 4.51 | 4.15 | 17253 | 4.88% |
| 12 Jan 2023 | 4.30 | 4.53 | 4.53 | 4.28 | 4953 | -4.44% |
| 11 Jan 2023 | 4.50 | 4.32 | 4.53 | 4.11 | 14566 | 4.17% |
| 10 Jan 2023 | 4.32 | 4.60 | 4.60 | 4.31 | 1633 | -3.79% |
| 09 Jan 2023 | 4.49 | 4.85 | 4.85 | 4.49 | 6172 | -4.87% |
| 06 Jan 2023 | 4.72 | 4.68 | 4.75 | 4.48 | 4662 | 1.07% |
| 05 Jan 2023 | 4.67 | 4.75 | 4.78 | 4.41 | 4667 | 1.52% |
| 04 Jan 2023 | 4.60 | 4.65 | 4.65 | 4.41 | 5159 | 0.66% |
| 03 Jan 2023 | 4.57 | 4.45 | 4.73 | 4.29 | 20829 | 1.33% |
| 02 Jan 2023 | 4.51 | 4.65 | 4.85 | 4.51 | 5641 | -3.01% |
| 30 Dec 2022 | 4.65 | 4.56 | 4.73 | 4.34 | 27461 | 1.97% |
| 29 Dec 2022 | 4.56 | 5.04 | 5.04 | 4.56 | 5001 | -5.00% |
| 28 Dec 2022 | 4.80 | 4.90 | 5.13 | 4.66 | 10012 | -2.04% |
| 27 Dec 2022 | 4.90 | 5.07 | 5.07 | 4.59 | 8829 | 1.45% |
| 26 Dec 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 1702 | -4.92% |
| 23 Dec 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 578 | -4.87% |
| 22 Dec 2022 | 5.34 | 5.75 | 5.75 | 5.34 | 1246 | -4.98% |
| 21 Dec 2022 | 5.62 | 5.72 | 5.99 | 5.45 | 29614 | -1.58% |
| 20 Dec 2022 | 5.71 | 5.74 | 5.74 | 5.35 | 6453 | 4.20% |
| 19 Dec 2022 | 5.48 | 5.69 | 5.69 | 5.15 | 25800 | 1.11% |
| 16 Dec 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 9495 | 4.84% |
| 15 Dec 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 2915 | 4.87% |
| 14 Dec 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 4044 | 4.89% |
| 13 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 907 | 4.91% |
| 12 Dec 2022 | 4.48 | 4.47 | 4.48 | 4.47 | 1851 | 4.92% |
| 09 Dec 2022 | 4.27 | 3.91 | 4.28 | 3.91 | 1910 | 4.15% |
| 08 Dec 2022 | 4.10 | 4.17 | 4.17 | 3.80 | 2984 | 2.76% |
| 07 Dec 2022 | 3.99 | 3.75 | 3.99 | 3.64 | 10468 | 5.00% |
| 06 Dec 2022 | 3.80 | 3.90 | 3.90 | 3.80 | 2861 | -5.00% |
| 05 Dec 2022 | 4.00 | 4.00 | 4.00 | 3.85 | 3310 | -0.99% |
| 02 Dec 2022 | 4.04 | 4.03 | 4.04 | 4.03 | 992 | -4.72% |
| 01 Dec 2022 | 4.24 | 4.46 | 4.46 | 4.24 | 521 | -4.93% |
| 30 Nov 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 0.00% |
| 29 Nov 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 1140 | -4.90% |
| 28 Nov 2022 | 4.69 | 4.40 | 4.69 | 4.27 | 1924 | 4.92% |
| 25 Nov 2022 | 4.47 | 4.47 | 4.50 | 4.47 | 732 | -4.89% |
| 24 Nov 2022 | 4.70 | 4.26 | 4.70 | 4.26 | 2667 | 4.91% |
| 23 Nov 2022 | 4.48 | 4.50 | 4.51 | 4.47 | 4442 | -4.68% |
| 22 Nov 2022 | 4.70 | 4.70 | 4.80 | 4.56 | 1150 | -2.08% |
| 21 Nov 2022 | 4.80 | 4.95 | 4.95 | 4.80 | 1897 | -4.95% |
| 18 Nov 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 3122 | -4.90% |
| 17 Nov 2022 | 5.31 | 5.31 | 5.50 | 5.31 | 3374 | -4.84% |
| 16 Nov 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 2068 | -4.94% |
| 15 Nov 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 60 | -4.86% |
| 14 Nov 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 5200 | -4.93% |
| 11 Nov 2022 | 6.49 | 6.25 | 6.56 | 5.94 | 77817 | 3.84% |
| 10 Nov 2022 | 6.25 | 6.25 | 6.25 | 5.67 | 45462 | 4.87% |
| 09 Nov 2022 | 5.96 | 5.89 | 5.96 | 5.40 | 14770 | 4.93% |
| 07 Nov 2022 | 5.68 | 5.45 | 5.69 | 5.25 | 19750 | 4.80% |
| 04 Nov 2022 | 5.42 | 5.10 | 5.42 | 5.00 | 26313 | 4.84% |
| 03 Nov 2022 | 5.17 | 5.04 | 5.17 | 4.69 | 32666 | 4.87% |
| 02 Nov 2022 | 4.93 | 4.95 | 4.99 | 4.57 | 12338 | 2.49% |
| 01 Nov 2022 | 4.81 | 4.93 | 4.95 | 4.49 | 16461 | 1.91% |
| 31 Oct 2022 | 4.72 | 4.70 | 4.72 | 4.41 | 7951 | 4.89% |
| 28 Oct 2022 | 4.50 | 4.70 | 4.79 | 4.50 | 21099 | -1.53% |
| 27 Oct 2022 | 4.57 | 4.47 | 4.90 | 4.47 | 15093 | -2.14% |
| 25 Oct 2022 | 4.67 | 5.08 | 5.09 | 4.64 | 4582 | -4.30% |
| 24 Oct 2022 | 4.88 | 5.10 | 5.15 | 4.76 | 5550 | -2.01% |
| 21 Oct 2022 | 4.98 | 5.02 | 5.14 | 4.72 | 11813 | 1.22% |
| 20 Oct 2022 | 4.92 | 4.95 | 5.03 | 4.60 | 4060 | 1.65% |
| 19 Oct 2022 | 4.84 | 4.80 | 4.88 | 4.46 | 1421 | 3.64% |
| 18 Oct 2022 | 4.67 | 4.99 | 5.04 | 4.67 | 14849 | -4.89% |
| 17 Oct 2022 | 4.91 | 4.91 | 5.24 | 4.86 | 9883 | -3.91% |
| 14 Oct 2022 | 5.11 | 4.95 | 5.20 | 4.78 | 23494 | 1.59% |
| 13 Oct 2022 | 5.03 | 4.83 | 5.07 | 4.59 | 38871 | 4.14% |
| 12 Oct 2022 | 4.83 | 4.70 | 4.83 | 4.53 | 12414 | 5.00% |
| 11 Oct 2022 | 4.60 | 4.50 | 4.65 | 4.21 | 10390 | 3.84% |
| 10 Oct 2022 | 4.43 | 4.15 | 4.43 | 4.01 | 7645 | 4.98% |
| 07 Oct 2022 | 4.22 | 4.25 | 4.25 | 4.22 | 3167 | 0.96% |
| 06 Oct 2022 | 4.18 | 4.38 | 4.38 | 4.18 | 1006 | -5.00% |
| 04 Oct 2022 | 4.40 | 4.41 | 4.41 | 4.35 | 5156 | -3.08% |
| 03 Oct 2022 | 4.54 | 4.32 | 4.54 | 4.32 | 1354 | 0.00% |
| 30 Sep 2022 | 4.54 | 4.34 | 4.54 | 4.17 | 1237 | 4.61% |
| 29 Sep 2022 | 4.34 | 4.16 | 4.34 | 3.96 | 152 | 4.33% |
| 28 Sep 2022 | 4.16 | 4.57 | 4.57 | 4.16 | 1625 | -4.81% |
| 27 Sep 2022 | 4.37 | 3.97 | 4.37 | 3.97 | 3874 | 4.80% |
| 26 Sep 2022 | 4.17 | 4.59 | 4.59 | 4.17 | 3258 | -4.79% |
| 23 Sep 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 2556 | 4.78% |
| 22 Sep 2022 | 4.18 | 3.80 | 4.18 | 3.80 | 4407 | 4.76% |
| 21 Sep 2022 | 3.99 | 3.65 | 3.99 | 3.65 | 1153 | 5.00% |
| 20 Sep 2022 | 3.80 | 3.78 | 4.16 | 3.78 | 4021 | -4.28% |
| 19 Sep 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 4658 | -4.80% |
| 16 Sep 2022 | 4.17 | 4.38 | 4.50 | 4.17 | 2775 | -4.79% |
| 15 Sep 2022 | 4.38 | 4.61 | 4.61 | 4.38 | 2426 | -4.99% |
| 14 Sep 2022 | 4.61 | 4.19 | 4.61 | 4.18 | 1893 | 4.77% |
| 13 Sep 2022 | 4.40 | 4.86 | 4.86 | 4.40 | 5974 | -4.97% |
| 12 Sep 2022 | 4.63 | 4.63 | 4.63 | 4.60 | 17805 | 4.99% |
| 09 Sep 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 7560 | 5.00% |
| 08 Sep 2022 | 4.20 | 3.80 | 4.20 | 3.80 | 19756 | 5.00% |
| 07 Sep 2022 | 4.00 | 3.82 | 4.00 | 3.82 | 693 | 4.99% |
| 06 Sep 2022 | 3.81 | 3.61 | 3.81 | 3.61 | 9881 | 0.26% |
| 05 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 6003 | -4.76% |
| 02 Sep 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 3634 | -4.77% |
| 01 Sep 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 2877 | -4.99% |
| 30 Aug 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 539 | -4.96% |
| 29 Aug 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 2876 | -4.92% |
| 26 Aug 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 13301 | -4.87% |
| 25 Aug 2022 | 5.13 | 5.14 | 5.15 | 5.13 | 18969 | 4.06% |
| 24 Aug 2022 | 4.93 | 4.91 | 4.93 | 4.90 | 11111 | 4.89% |
| 23 Aug 2022 | 4.70 | 4.69 | 4.70 | 4.69 | 4521 | 4.91% |
| 22 Aug 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 13233 | 4.92% |
| 19 Aug 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 3342 | 4.91% |
| 18 Aug 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2665 | 4.90% |
| 17 Aug 2022 | 3.88 | 3.70 | 3.88 | 3.70 | 3476 | 4.86% |
| 16 Aug 2022 | 3.70 | 3.69 | 3.70 | 3.68 | 12339 | 4.82% |
| 12 Aug 2022 | 3.53 | 3.50 | 3.53 | 3.50 | 10051 | 4.75% |
| 11 Aug 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 4099 | 4.98% |
| 10 Aug 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 3 | 4.90% |
| 08 Aug 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 22087 | 4.79% |
| 05 Aug 2022 | 2.92 | 2.91 | 2.92 | 2.91 | 13951 | -4.58% |
| 04 Aug 2022 | 3.06 | 3.04 | 3.06 | 3.04 | 2011 | -4.08% |
| 03 Aug 2022 | 3.19 | 3.35 | 3.35 | 3.14 | 10121 | -3.33% |
| 02 Aug 2022 | 3.30 | 3.30 | 3.31 | 3.30 | 10030 | -4.35% |
| 01 Aug 2022 | 3.45 | 3.47 | 3.47 | 3.45 | 1610 | -4.96% |
| 29 Jul 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 1500 | -4.97% |
| 28 Jul 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 400 | 0.00% |
| 27 Jul 2022 | 3.82 | 4.00 | 4.00 | 3.82 | 9346 | -4.98% |
| 26 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 674 | -4.96% |
| 25 Jul 2022 | 4.23 | 4.05 | 4.23 | 3.85 | 1003 | 4.44% |
| 22 Jul 2022 | 4.05 | 3.71 | 4.05 | 3.71 | 1811 | 4.65% |
| 21 Jul 2022 | 3.87 | 3.87 | 3.90 | 3.87 | 20467 | -4.91% |
| 20 Jul 2022 | 4.07 | 4.07 | 4.08 | 4.07 | 3072 | -4.91% |
| 19 Jul 2022 | 4.28 | 3.88 | 4.28 | 3.88 | 4350 | 4.90% |
| 18 Jul 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 1070 | -4.90% |
| 15 Jul 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 250 | -4.88% |
| 14 Jul 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 850 | -4.85% |
| 12 Jul 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 200 | -4.82% |
| 11 Jul 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | -4.96% |
| 08 Jul 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 30 | -4.90% |
| 07 Jul 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 140 | -4.84% |
| 06 Jul 2022 | 5.79 | 5.82 | 5.82 | 5.79 | 3783 | -0.69% |
| 05 Jul 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 14007 | 4.86% |
| 04 Jul 2022 | 5.56 | 5.45 | 5.56 | 5.45 | 20176 | 4.91% |
| 01 Jul 2022 | 5.30 | 5.32 | 5.32 | 4.51 | 13604 | 8.61% |
| 30 Jun 2022 | 4.88 | 4.88 | 4.89 | 4.88 | 9735 | 9.66% |
| 29 Jun 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 5220 | 9.88% |
| 28 Jun 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 3724 | 9.76% |
| 27 Jun 2022 | 3.69 | 4.10 | 4.10 | 3.69 | 9772 | -10.00% |
| 24 Jun 2022 | 4.10 | 4.35 | 4.35 | 4.10 | 15410 | -9.89% |
| 23 Jun 2022 | 4.55 | 4.24 | 4.63 | 4.24 | 12236 | 7.31% |
| 22 Jun 2022 | 4.24 | 4.59 | 4.59 | 4.14 | 6506 | -7.63% |
| 21 Jun 2022 | 4.59 | 4.15 | 4.78 | 4.15 | 6541 | -0.22% |
| 20 Jun 2022 | 4.60 | 4.61 | 4.61 | 4.31 | 4106 | -3.77% |
| 17 Jun 2022 | 4.78 | 4.90 | 4.90 | 4.78 | 678 | 5.75% |
| 16 Jun 2022 | 4.52 | 4.49 | 4.80 | 4.49 | 8340 | -6.42% |
| 15 Jun 2022 | 4.83 | 4.66 | 4.84 | 4.66 | 3017 | -0.82% |
| 14 Jun 2022 | 4.87 | 4.43 | 4.88 | 4.43 | 7852 | 2.53% |
| 13 Jun 2022 | 4.75 | 4.45 | 4.75 | 4.45 | 5741 | -1.04% |
| 10 Jun 2022 | 4.80 | 4.57 | 4.80 | 4.54 | 9331 | 5.03% |
| 09 Jun 2022 | 4.57 | 4.90 | 4.90 | 4.56 | 6543 | -6.73% |
| 08 Jun 2022 | 4.90 | 4.85 | 4.90 | 4.80 | 3647 | 4.03% |
| 07 Jun 2022 | 4.71 | 4.87 | 4.87 | 4.62 | 9675 | -3.48% |
| 06 Jun 2022 | 4.88 | 4.92 | 5.09 | 4.88 | 17186 | -4.31% |
| 03 Jun 2022 | 5.10 | 5.08 | 5.14 | 4.90 | 8920 | 4.08% |
| 02 Jun 2022 | 4.90 | 4.61 | 4.98 | 4.61 | 17587 | 2.30% |
| 01 Jun 2022 | 4.79 | 4.86 | 4.86 | 4.79 | 3771 | -4.96% |
| 31 May 2022 | 5.04 | 5.04 | 5.55 | 5.04 | 1008 | -4.91% |
| 30 May 2022 | 5.30 | 4.95 | 5.41 | 4.95 | 3184 | 2.12% |
| 27 May 2022 | 5.19 | 5.34 | 5.34 | 5.08 | 3010 | -2.81% |
| 26 May 2022 | 5.34 | 5.51 | 5.51 | 5.34 | 223 | -3.09% |
| 25 May 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 1725 | -5.00% |
| 24 May 2022 | 5.80 | 5.54 | 5.80 | 5.54 | 6705 | 0.00% |
| 23 May 2022 | 5.80 | 5.45 | 5.88 | 5.45 | 3534 | 1.22% |
| 20 May 2022 | 5.73 | 5.83 | 5.83 | 5.57 | 1637 | -2.05% |
| 19 May 2022 | 5.85 | 6.14 | 6.14 | 5.62 | 7786 | -0.51% |
| 18 May 2022 | 5.88 | 5.89 | 5.89 | 5.49 | 11567 | 1.91% |
| 17 May 2022 | 5.77 | 5.95 | 5.95 | 5.77 | 10778 | -2.20% |
| 16 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 8864 | 4.98% |
| 13 May 2022 | 5.62 | 5.21 | 5.69 | 5.21 | 5307 | 3.69% |
| 12 May 2022 | 5.42 | 5.58 | 5.58 | 5.32 | 4910 | -2.87% |
| 11 May 2022 | 5.58 | 5.58 | 5.79 | 5.58 | 1562 | -4.94% |
| 10 May 2022 | 5.87 | 5.59 | 5.88 | 5.59 | 2666 | -0.17% |
| 09 May 2022 | 5.88 | 5.88 | 5.99 | 5.88 | 3139 | -4.85% |
| 06 May 2022 | 6.18 | 5.69 | 6.18 | 5.69 | 6433 | 3.34% |
| 05 May 2022 | 5.98 | 6.24 | 6.24 | 5.70 | 4124 | -0.17% |
| 04 May 2022 | 5.99 | 5.55 | 6.01 | 5.55 | 6125 | 2.74% |
| 02 May 2022 | 5.83 | 6.08 | 6.08 | 5.83 | 3549 | -4.89% |
| 29 Apr 2022 | 6.13 | 5.94 | 6.13 | 5.70 | 9402 | 2.68% |
| 28 Apr 2022 | 5.97 | 5.73 | 6.10 | 5.72 | 1822 | 2.05% |
| 27 Apr 2022 | 5.85 | 5.90 | 5.90 | 5.77 | 3877 | -2.82% |
| 26 Apr 2022 | 6.02 | 6.00 | 6.15 | 5.75 | 7203 | -0.33% |
| 25 Apr 2022 | 6.04 | 6.14 | 6.36 | 5.76 | 1051 | -0.33% |
| 22 Apr 2022 | 6.06 | 6.30 | 6.30 | 6.04 | 13491 | 0.83% |
| 21 Apr 2022 | 6.01 | 6.47 | 6.47 | 6.01 | 5856 | -2.91% |
| 20 Apr 2022 | 6.19 | 6.22 | 6.42 | 6.19 | 10353 | 0.49% |
| 19 Apr 2022 | 6.16 | 6.15 | 6.16 | 6.15 | 14277 | 4.94% |
| 18 Apr 2022 | 5.87 | 5.87 | 6.45 | 5.87 | 18415 | -4.55% |
| 13 Apr 2022 | 6.15 | 6.15 | 6.26 | 6.08 | 12477 | -3.91% |
| 12 Apr 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 19017 | 4.92% |
| 11 Apr 2022 | 6.10 | 6.21 | 6.21 | 6.01 | 12234 | -1.93% |
| 08 Apr 2022 | 6.22 | 6.21 | 6.22 | 6.21 | 14581 | -4.75% |
| 07 Apr 2022 | 6.53 | 6.57 | 6.57 | 6.53 | 19529 | 4.31% |
| 06 Apr 2022 | 6.26 | 5.68 | 6.26 | 5.68 | 17820 | 4.86% |
| 05 Apr 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 15980 | 4.92% |
| 04 Apr 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 5577 | 4.98% |
| 01 Apr 2022 | 5.42 | 5.63 | 5.89 | 5.42 | 4369 | -4.58% |
| 31 Mar 2022 | 5.68 | 5.77 | 5.77 | 5.50 | 1561 | -1.56% |
| 30 Mar 2022 | 5.77 | 5.40 | 5.94 | 5.40 | 6535 | 1.58% |
| 29 Mar 2022 | 5.68 | 5.29 | 5.81 | 5.29 | 3647 | 2.34% |
| 28 Mar 2022 | 5.55 | 5.83 | 5.83 | 5.53 | 1157 | -4.64% |
| 25 Mar 2022 | 5.82 | 5.60 | 5.83 | 5.33 | 2035 | 4.11% |
| 24 Mar 2022 | 5.59 | 5.69 | 5.69 | 5.41 | 13273 | -1.76% |
| 23 Mar 2022 | 5.69 | 5.45 | 5.69 | 5.44 | 7582 | 4.60% |
| 22 Mar 2022 | 5.44 | 5.72 | 5.72 | 5.44 | 5645 | -4.90% |
| 21 Mar 2022 | 5.72 | 5.72 | 5.82 | 5.72 | 15305 | -4.98% |
| 17 Mar 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 3436 | -4.90% |
| 16 Mar 2022 | 6.33 | 6.36 | 6.36 | 6.33 | 753 | -4.95% |
| 15 Mar 2022 | 6.66 | 6.66 | 6.66 | 6.65 | 10472 | 4.88% |
| 14 Mar 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 11700 | 4.96% |
| 11 Mar 2022 | 6.05 | 5.80 | 6.05 | 5.80 | 4771 | 4.85% |
| 10 Mar 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 8196 | 4.91% |
| 09 Mar 2022 | 5.50 | 5.50 | 5.53 | 5.50 | 4567 | 0.00% |
| 08 Mar 2022 | 5.50 | 5.24 | 5.50 | 5.24 | 6584 | 4.96% |
| 07 Mar 2022 | 5.24 | 5.25 | 5.25 | 5.24 | 1616 | -4.90% |
| 04 Mar 2022 | 5.51 | 5.25 | 5.51 | 5.25 | 4791 | 4.95% |
| 03 Mar 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 6017 | 5.00% |
| 02 Mar 2022 | 5.00 | 5.40 | 5.40 | 5.00 | 16011 | -2.91% |
| 28 Feb 2022 | 5.15 | 5.09 | 5.15 | 5.09 | 9261 | 4.04% |
| 25 Feb 2022 | 4.95 | 5.18 | 5.18 | 4.95 | 2724 | 0.20% |
| 24 Feb 2022 | 4.94 | 4.94 | 5.45 | 4.94 | 3834 | -5.00% |
| 23 Feb 2022 | 5.20 | 5.30 | 5.30 | 5.20 | 10581 | -0.95% |
| 22 Feb 2022 | 5.25 | 5.51 | 5.51 | 5.25 | 4764 | -4.72% |
| 21 Feb 2022 | 5.51 | 5.52 | 5.52 | 5.41 | 8939 | -3.16% |
| 18 Feb 2022 | 5.69 | 5.93 | 5.93 | 5.69 | 6811 | 0.71% |
| 17 Feb 2022 | 5.65 | 5.41 | 5.90 | 5.41 | 5844 | 0.53% |
| 16 Feb 2022 | 5.62 | 5.89 | 6.14 | 5.60 | 23983 | -4.58% |
| 15 Feb 2022 | 5.89 | 6.14 | 6.14 | 5.89 | 10325 | -5.00% |
| 14 Feb 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 4027 | -4.91% |
| 11 Feb 2022 | 6.52 | 6.53 | 6.53 | 6.52 | 6361 | -4.96% |
| 10 Feb 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 9477 | -4.99% |
| 09 Feb 2022 | 7.22 | 7.59 | 7.59 | 7.22 | 11683 | -5.00% |
| 08 Feb 2022 | 7.60 | 7.28 | 7.60 | 7.28 | 21864 | 4.40% |
| 07 Feb 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 2015 | 4.90% |
| 04 Feb 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 1767 | 4.99% |
| 03 Feb 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 2852 | 4.92% |
| 02 Feb 2022 | 6.30 | 6.00 | 6.30 | 6.00 | 6653 | 5.00% |
| 01 Feb 2022 | 6.00 | 5.93 | 6.11 | 5.81 | 37227 | -1.80% |
| 31 Jan 2022 | 6.11 | 6.11 | 6.12 | 6.11 | 11749 | -4.98% |
| 28 Jan 2022 | 6.43 | 6.45 | 6.45 | 6.43 | 9699 | -0.31% |
| 27 Jan 2022 | 6.45 | 6.50 | 6.50 | 6.45 | 14904 | -4.87% |
| 25 Jan 2022 | 6.78 | 7.13 | 7.13 | 6.78 | 15266 | -4.91% |
| 24 Jan 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 5738 | -4.93% |
| 21 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 11274 | -4.94% |
| 20 Jan 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 20107 | -4.94% |
| 19 Jan 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 7898 | -4.93% |
| 18 Jan 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 10652 | -4.90% |
| 17 Jan 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 8321 | -4.97% |
| 14 Jan 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 5516 | -4.92% |
| 13 Jan 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 12065 | -4.96% |
| 12 Jan 2022 | 10.69 | 11.29 | 11.29 | 10.69 | 14813 | -4.98% |
| 11 Jan 2022 | 11.25 | 11.25 | 11.25 | 11.00 | 49212 | -0.88% |
| 10 Jan 2022 | 11.35 | 11.10 | 11.35 | 11.10 | 29788 | 5.00% |
| 07 Jan 2022 | 10.81 | 10.74 | 10.81 | 10.00 | 76903 | 4.95% |
| 06 Jan 2022 | 10.30 | 10.20 | 10.49 | 10.07 | 103621 | -2.74% |
| 05 Jan 2022 | 10.59 | 10.54 | 10.59 | 10.14 | 110935 | 4.96% |
| 04 Jan 2022 | 10.09 | 10.09 | 10.09 | 9.15 | 120957 | 4.99% |
| 03 Jan 2022 | 9.61 | 9.60 | 9.61 | 9.60 | 11656 | 4.91% |
| 31 Dec 2021 | 9.16 | 8.75 | 9.16 | 8.30 | 33762 | 4.93% |
| 30 Dec 2021 | 8.73 | 8.75 | 8.75 | 7.95 | 38665 | 4.68% |
| 29 Dec 2021 | 8.34 | 8.01 | 8.34 | 8.01 | 17611 | 4.91% |
| 28 Dec 2021 | 7.95 | 7.75 | 7.98 | 7.26 | 39765 | 4.61% |
| 27 Dec 2021 | 7.60 | 7.90 | 7.90 | 7.41 | 19946 | -2.56% |
| 24 Dec 2021 | 7.80 | 7.65 | 7.80 | 7.21 | 32827 | 4.14% |
| 23 Dec 2021 | 7.49 | 7.33 | 8.00 | 7.33 | 52586 | -2.85% |
| 22 Dec 2021 | 7.71 | 7.41 | 8.15 | 7.41 | 27462 | -1.15% |
| 21 Dec 2021 | 7.80 | 7.80 | 8.50 | 7.80 | 39166 | -4.99% |
| 20 Dec 2021 | 8.21 | 8.99 | 9.07 | 8.21 | 42062 | -4.98% |
| 17 Dec 2021 | 8.64 | 8.74 | 8.74 | 7.92 | 76463 | 3.72% |
| 16 Dec 2021 | 8.33 | 8.33 | 8.33 | 8.10 | 38998 | 4.91% |
| 15 Dec 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 18565 | 4.89% |
| 14 Dec 2021 | 7.57 | 7.50 | 7.57 | 7.50 | 24451 | 4.99% |
| 13 Dec 2021 | 7.21 | 7.21 | 7.21 | 6.60 | 35415 | 4.95% |
| 10 Dec 2021 | 6.87 | 6.87 | 6.87 | 6.70 | 28217 | 4.89% |
| 09 Dec 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 12825 | 4.97% |
| 08 Dec 2021 | 6.24 | 6.24 | 6.24 | 5.70 | 8604 | 4.87% |
| 07 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.80 | 29100 | 4.94% |
| 06 Dec 2021 | 5.67 | 5.50 | 5.67 | 5.13 | 22500 | 5.00% |
| 03 Dec 2021 | 5.40 | 5.40 | 5.60 | 5.40 | 15859 | -4.93% |
| 02 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 4849 | -4.86% |
| 01 Dec 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 9995 | -4.94% |
| 30 Nov 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 6655 | -4.99% |
| 29 Nov 2021 | 6.61 | 7.01 | 7.29 | 6.61 | 50284 | -4.89% |
| 26 Nov 2021 | 6.95 | 7.01 | 7.01 | 6.35 | 157910 | 4.04% |
| 25 Nov 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 23812 | 4.87% |
| 24 Nov 2021 | 6.37 | 6.35 | 6.37 | 6.10 | 24826 | 4.94% |
| 23 Nov 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 64472 | 4.84% |
| 22 Nov 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 22155 | 4.89% |
| 18 Nov 2021 | 5.52 | 5.50 | 5.52 | 5.50 | 56725 | 4.94% |
| 17 Nov 2021 | 5.26 | 5.15 | 5.26 | 5.15 | 15229 | 4.99% |
| 16 Nov 2021 | 5.01 | 4.99 | 5.01 | 4.64 | 36368 | 4.81% |
| 15 Nov 2021 | 4.78 | 4.83 | 4.83 | 4.60 | 57226 | 3.91% |
| 12 Nov 2021 | 4.60 | 4.69 | 4.69 | 4.49 | 24937 | 2.91% |
| 11 Nov 2021 | 4.47 | 4.48 | 4.52 | 4.25 | 13690 | 3.47% |
| 10 Nov 2021 | 4.32 | 4.67 | 4.67 | 4.31 | 9978 | -3.14% |
| 09 Nov 2021 | 4.46 | 4.40 | 4.67 | 4.26 | 16748 | 0.00% |
| 08 Nov 2021 | 4.46 | 4.53 | 4.54 | 4.18 | 27904 | 3.00% |
| 04 Nov 2021 | 4.33 | 4.24 | 4.44 | 4.11 | 12758 | 2.36% |
| 03 Nov 2021 | 4.23 | 4.25 | 4.36 | 4.11 | 18868 | -1.86% |
| 02 Nov 2021 | 4.31 | 4.29 | 4.36 | 4.01 | 22628 | 3.61% |
| 01 Nov 2021 | 4.16 | 4.30 | 4.30 | 4.05 | 18065 | -1.19% |
| 29 Oct 2021 | 4.21 | 4.40 | 4.40 | 4.13 | 17949 | -3.00% |
| 28 Oct 2021 | 4.34 | 4.65 | 4.65 | 4.34 | 5884 | -4.82% |
| 27 Oct 2021 | 4.56 | 4.41 | 4.87 | 4.41 | 38934 | -1.72% |
| 26 Oct 2021 | 4.64 | 4.80 | 4.80 | 4.64 | 4205 | -4.92% |
| 25 Oct 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 18587 | -4.87% |
| 22 Oct 2021 | 5.13 | 5.40 | 5.64 | 5.13 | 16365 | -4.82% |
| 21 Oct 2021 | 5.39 | 5.80 | 5.80 | 5.39 | 15755 | -4.94% |
| 20 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.40 | 57613 | 5.00% |
| 19 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.21 | 53178 | 4.85% |
| 18 Oct 2021 | 5.15 | 5.15 | 5.15 | 4.80 | 53150 | 4.89% |
| 14 Oct 2021 | 4.91 | 4.91 | 4.91 | 4.71 | 52705 | 4.91% |
| 13 Oct 2021 | 4.68 | 4.68 | 4.68 | 4.60 | 11191 | 4.93% |
| 12 Oct 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 36490 | 4.94% |
| 11 Oct 2021 | 4.25 | 4.19 | 4.25 | 4.05 | 82151 | 4.94% |
| 08 Oct 2021 | 4.05 | 4.00 | 4.09 | 3.78 | 15124 | 3.32% |
| 07 Oct 2021 | 3.92 | 4.15 | 4.15 | 3.90 | 17899 | -4.39% |
| 06 Oct 2021 | 4.10 | 4.24 | 4.24 | 3.95 | 18134 | -0.97% |
| 05 Oct 2021 | 4.14 | 4.25 | 4.25 | 3.94 | 53089 | 0.00% |
| 04 Oct 2021 | 4.14 | 4.17 | 4.20 | 3.87 | 20571 | 2.22% |
| 01 Oct 2021 | 4.05 | 4.10 | 4.15 | 3.80 | 42840 | 1.25% |
| 30 Sep 2021 | 4.00 | 4.14 | 4.17 | 3.91 | 14190 | -1.23% |
| 29 Sep 2021 | 4.05 | 4.05 | 4.25 | 4.05 | 24058 | -4.71% |
| 28 Sep 2021 | 4.25 | 4.25 | 4.25 | 3.90 | 26282 | 4.94% |
| 27 Sep 2021 | 4.05 | 3.95 | 4.05 | 3.67 | 30369 | 4.92% |
| 24 Sep 2021 | 3.86 | 4.04 | 4.15 | 3.84 | 18950 | -4.46% |
| 23 Sep 2021 | 4.04 | 3.85 | 4.05 | 3.85 | 18499 | -0.25% |
| 22 Sep 2021 | 4.05 | 4.23 | 4.23 | 3.89 | 2993 | -0.98% |
| 21 Sep 2021 | 4.09 | 4.25 | 4.25 | 3.87 | 3628 | 0.49% |
| 20 Sep 2021 | 4.07 | 4.22 | 4.22 | 4.05 | 7829 | -3.55% |
| 17 Sep 2021 | 4.22 | 4.25 | 4.25 | 4.12 | 22979 | 0.24% |
| 16 Sep 2021 | 4.21 | 4.29 | 4.38 | 4.00 | 39176 | 0.72% |
| 15 Sep 2021 | 4.18 | 4.29 | 4.29 | 4.00 | 8487 | 1.95% |
| 14 Sep 2021 | 4.10 | 4.30 | 4.31 | 3.95 | 39611 | -0.24% |
| 13 Sep 2021 | 4.11 | 4.29 | 4.29 | 4.08 | 20201 | -4.20% |
| 09 Sep 2021 | 4.29 | 4.55 | 4.55 | 4.25 | 14639 | -1.38% |
| 08 Sep 2021 | 4.35 | 4.41 | 4.41 | 4.10 | 11617 | 3.57% |
| 07 Sep 2021 | 4.20 | 4.20 | 4.41 | 4.01 | 29386 | 0.00% |
| 06 Sep 2021 | 4.20 | 3.95 | 4.20 | 3.95 | 11597 | 5.00% |
| 03 Sep 2021 | 4.00 | 4.24 | 4.28 | 4.00 | 10624 | -1.96% |
| 02 Sep 2021 | 4.08 | 4.00 | 4.11 | 3.92 | 9158 | 4.08% |
| 01 Sep 2021 | 3.92 | 3.74 | 3.92 | 3.61 | 10951 | 4.81% |
| 31 Aug 2021 | 3.74 | 3.66 | 4.04 | 3.66 | 25989 | -2.86% |
| 30 Aug 2021 | 3.85 | 3.67 | 3.94 | 3.60 | 21896 | 1.85% |
| 27 Aug 2021 | 3.78 | 3.61 | 3.79 | 3.51 | 6489 | 4.13% |
| 26 Aug 2021 | 3.63 | 3.94 | 3.94 | 3.61 | 3549 | -4.22% |
| 25 Aug 2021 | 3.79 | 3.79 | 3.79 | 3.51 | 12725 | 4.99% |
| 24 Aug 2021 | 3.61 | 3.95 | 3.95 | 3.61 | 9533 | -5.00% |
| 23 Aug 2021 | 3.80 | 3.75 | 4.00 | 3.75 | 10680 | -0.52% |
| 20 Aug 2021 | 3.82 | 3.90 | 3.99 | 3.61 | 19521 | 0.53% |
| 18 Aug 2021 | 3.80 | 4.04 | 4.04 | 3.72 | 20612 | -2.06% |
| 17 Aug 2021 | 3.88 | 3.90 | 3.93 | 3.61 | 15681 | 2.11% |
| 16 Aug 2021 | 3.80 | 3.95 | 4.05 | 3.79 | 7590 | -4.52% |
| 13 Aug 2021 | 3.98 | 3.99 | 4.15 | 3.80 | 12917 | -0.25% |
| 12 Aug 2021 | 3.99 | 4.05 | 4.05 | 3.81 | 7464 | 1.27% |
| 11 Aug 2021 | 3.94 | 4.14 | 4.14 | 3.85 | 8315 | -2.23% |
| 10 Aug 2021 | 4.03 | 4.20 | 4.20 | 3.80 | 17832 | 0.75% |
| 09 Aug 2021 | 4.00 | 4.10 | 4.15 | 3.85 | 11610 | 0.00% |
| 06 Aug 2021 | 4.00 | 3.98 | 4.17 | 3.81 | 49627 | 0.50% |
| 05 Aug 2021 | 3.98 | 4.02 | 4.08 | 3.76 | 30573 | 0.76% |
| 04 Aug 2021 | 3.95 | 3.99 | 4.07 | 3.71 | 21757 | 1.80% |
| 03 Aug 2021 | 3.88 | 3.94 | 3.94 | 3.62 | 22487 | 1.84% |
| 02 Aug 2021 | 3.81 | 3.95 | 4.02 | 3.65 | 27881 | -0.78% |
| 30 Jul 2021 | 3.84 | 4.00 | 4.14 | 3.83 | 15434 | -4.71% |
| 29 Jul 2021 | 4.03 | 3.99 | 4.11 | 3.76 | 12996 | 2.03% |
| 28 Jul 2021 | 3.95 | 3.64 | 4.02 | 3.64 | 16103 | 3.13% |
| 27 Jul 2021 | 3.83 | 3.70 | 3.91 | 3.55 | 32521 | 2.68% |
| 26 Jul 2021 | 3.73 | 3.79 | 3.79 | 3.61 | 19484 | -1.58% |
| 23 Jul 2021 | 3.79 | 3.90 | 3.90 | 3.79 | 16131 | -4.77% |
| 22 Jul 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 41927 | -4.78% |
| 20 Jul 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 2924 | -5.00% |
| 19 Jul 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 9908 | -4.97% |
| 16 Jul 2021 | 4.63 | 5.10 | 5.11 | 4.63 | 57142 | -4.93% |
| 15 Jul 2021 | 4.87 | 5.02 | 5.02 | 4.56 | 28163 | 1.67% |
| 14 Jul 2021 | 4.79 | 4.70 | 4.79 | 4.70 | 14211 | 4.81% |
| 13 Jul 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 9530 | 4.82% |
| 12 Jul 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 11867 | 4.81% |
| 09 Jul 2021 | 4.16 | 4.15 | 4.16 | 3.79 | 37749 | 4.79% |
| 08 Jul 2021 | 3.97 | 3.97 | 3.97 | 3.61 | 30069 | 4.75% |
| 07 Jul 2021 | 3.79 | 3.78 | 3.79 | 3.43 | 32794 | 4.99% |
| 06 Jul 2021 | 3.61 | 3.61 | 3.61 | 3.60 | 43691 | 4.94% |
| 05 Jul 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 16300 | 4.88% |
| 02 Jul 2021 | 3.28 | 3.24 | 3.28 | 3.20 | 23892 | 4.79% |
| 01 Jul 2021 | 3.13 | 3.10 | 3.13 | 3.09 | 25637 | 4.68% |
| 30 Jun 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 29945 | 4.91% |
| 29 Jun 2021 | 2.85 | 2.85 | 2.85 | 2.80 | 10561 | 4.78% |
| 28 Jun 2021 | 2.72 | 2.75 | 2.80 | 2.70 | 56821 | 1.87% |
| 25 Jun 2021 | 2.67 | 2.65 | 2.78 | 2.53 | 15347 | 0.75% |
| 24 Jun 2021 | 2.65 | 2.89 | 2.89 | 2.64 | 18429 | -4.33% |
| 23 Jun 2021 | 2.77 | 2.71 | 2.77 | 2.57 | 21907 | 2.59% |
| 22 Jun 2021 | 2.70 | 2.65 | 2.78 | 2.56 | 11946 | 1.89% |
| 21 Jun 2021 | 2.65 | 2.50 | 2.65 | 2.41 | 14245 | 4.74% |
| 18 Jun 2021 | 2.53 | 2.75 | 2.75 | 2.53 | 18321 | -4.89% |
| 17 Jun 2021 | 2.66 | 2.78 | 2.79 | 2.57 | 14176 | -1.48% |
| 16 Jun 2021 | 2.70 | 2.73 | 2.73 | 2.60 | 12718 | -1.10% |
| 15 Jun 2021 | 2.73 | 2.78 | 2.78 | 2.53 | 38787 | 2.63% |
| 14 Jun 2021 | 2.66 | 2.70 | 2.70 | 2.57 | 5969 | -1.48% |
| 11 Jun 2021 | 2.70 | 2.63 | 2.84 | 2.61 | 22555 | -1.46% |
| 10 Jun 2021 | 2.74 | 2.65 | 2.79 | 2.55 | 18336 | 2.24% |
| 09 Jun 2021 | 2.68 | 2.84 | 2.84 | 2.59 | 14704 | -1.47% |
| 08 Jun 2021 | 2.72 | 2.55 | 2.75 | 2.55 | 6895 | 3.82% |
| 07 Jun 2021 | 2.62 | 2.88 | 2.88 | 2.62 | 108792 | -4.73% |
| 04 Jun 2021 | 2.75 | 2.90 | 2.97 | 2.71 | 13679 | -2.83% |
| 03 Jun 2021 | 2.83 | 2.90 | 2.95 | 2.81 | 37827 | 0.71% |
| 02 Jun 2021 | 2.81 | 2.65 | 2.81 | 2.65 | 34960 | 4.85% |
| 01 Jun 2021 | 2.68 | 2.94 | 2.94 | 2.68 | 9629 | -4.96% |
| 31 May 2021 | 2.82 | 3.05 | 3.09 | 2.82 | 25116 | -4.73% |
| 28 May 2021 | 2.96 | 3.15 | 3.15 | 2.96 | 19845 | -4.82% |
| 27 May 2021 | 3.11 | 2.91 | 3.15 | 2.91 | 11189 | 1.97% |
| 26 May 2021 | 3.05 | 3.00 | 3.06 | 2.78 | 31305 | 4.45% |
| 25 May 2021 | 2.92 | 2.79 | 2.92 | 2.67 | 27861 | 4.66% |
| 24 May 2021 | 2.79 | 2.79 | 2.79 | 2.75 | 8307 | 4.89% |
| 21 May 2021 | 2.66 | 2.65 | 2.66 | 2.47 | 20737 | 4.72% |
| 20 May 2021 | 2.54 | 2.65 | 2.69 | 2.45 | 18106 | -1.17% |
| 19 May 2021 | 2.57 | 2.45 | 2.61 | 2.43 | 18439 | 3.21% |
| 18 May 2021 | 2.49 | 2.68 | 2.68 | 2.44 | 5688 | -2.73% |
| 17 May 2021 | 2.56 | 2.33 | 2.56 | 2.32 | 11868 | 4.92% |
| 14 May 2021 | 2.44 | 2.43 | 2.44 | 2.22 | 29580 | 4.72% |
| 12 May 2021 | 2.33 | 2.33 | 2.33 | 2.11 | 10794 | 4.95% |
| 11 May 2021 | 2.22 | 2.40 | 2.44 | 2.22 | 15854 | -4.72% |
| 10 May 2021 | 2.33 | 2.33 | 2.33 | 2.22 | 6519 | 4.95% |
| 07 May 2021 | 2.22 | 2.10 | 2.22 | 2.06 | 4764 | 4.72% |
| 06 May 2021 | 2.12 | 2.12 | 2.12 | 1.98 | 13041 | 4.95% |
| 05 May 2021 | 2.02 | 1.84 | 2.02 | 1.84 | 2630 | 4.66% |
| 04 May 2021 | 1.93 | 1.79 | 1.97 | 1.79 | 8862 | 2.66% |
| 03 May 2021 | 1.88 | 1.76 | 1.93 | 1.76 | 359 | 2.17% |
| 30 Apr 2021 | 1.84 | 2.00 | 2.00 | 1.82 | 1460 | -3.66% |
| 29 Apr 2021 | 1.91 | 1.90 | 2.02 | 1.84 | 3361 | -1.04% |
| 28 Apr 2021 | 1.93 | 2.01 | 2.08 | 1.91 | 3998 | -3.98% |
| 27 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 10 | 4.69% |
| 26 Apr 2021 | 1.92 | 2.00 | 2.00 | 1.90 | 3099 | -1.03% |
| 23 Apr 2021 | 1.94 | 1.93 | 1.94 | 1.93 | 3089 | -4.43% |
| 22 Apr 2021 | 2.03 | 2.23 | 2.23 | 2.03 | 1361 | -4.69% |
| 20 Apr 2021 | 2.13 | 2.03 | 2.23 | 2.03 | 1218 | 0.00% |
| 19 Apr 2021 | 2.13 | 2.03 | 2.13 | 1.93 | 5274 | 4.93% |
| 16 Apr 2021 | 2.03 | 2.13 | 2.13 | 2.03 | 750 | -4.69% |
| 15 Apr 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1040 | -4.91% |
| 13 Apr 2021 | 2.24 | 2.13 | 2.24 | 2.13 | 6624 | 0.00% |
| 12 Apr 2021 | 2.24 | 2.45 | 2.45 | 2.24 | 3752 | -4.68% |
| 09 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 3709 | 4.91% |
| 08 Apr 2021 | 2.24 | 2.20 | 2.24 | 2.08 | 8095 | 4.67% |
| 07 Apr 2021 | 2.14 | 2.04 | 2.14 | 2.04 | 191 | 4.39% |
| 06 Apr 2021 | 2.05 | 2.08 | 2.10 | 2.05 | 232 | -4.21% |
| 05 Apr 2021 | 2.14 | 2.05 | 2.15 | 1.97 | 2736 | 3.38% |
| 01 Apr 2021 | 2.07 | 2.05 | 2.08 | 1.98 | 8119 | -0.48% |
| 31 Mar 2021 | 2.08 | 2.25 | 2.25 | 2.08 | 3077 | -4.59% |
| 30 Mar 2021 | 2.18 | 2.13 | 2.20 | 2.13 | 723 | 2.35% |
| 26 Mar 2021 | 2.13 | 2.13 | 2.13 | 2.09 | 6354 | 0.00% |
| 25 Mar 2021 | 2.13 | 2.04 | 2.13 | 1.94 | 23480 | 4.41% |
| 24 Mar 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 776 | -4.67% |
| 23 Mar 2021 | 2.14 | 2.36 | 2.36 | 2.14 | 16794 | -4.89% |
| 22 Mar 2021 | 2.25 | 2.45 | 2.45 | 2.23 | 16476 | -3.85% |
| 19 Mar 2021 | 2.34 | 2.34 | 2.34 | 2.12 | 37303 | 4.93% |
| 18 Mar 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 37803 | 4.69% |
| 17 Mar 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 15928 | 4.93% |
| 16 Mar 2021 | 2.03 | 2.03 | 2.03 | 1.94 | 17008 | 4.64% |
| 15 Mar 2021 | 1.94 | 1.90 | 1.94 | 1.85 | 15444 | 4.86% |
| 12 Mar 2021 | 1.85 | 1.70 | 1.86 | 1.70 | 22568 | 3.93% |
| 10 Mar 2021 | 1.78 | 1.86 | 1.86 | 1.78 | 47768 | 0.00% |
| 09 Mar 2021 | 1.78 | 1.75 | 1.78 | 1.75 | 30894 | 4.71% |
| 08 Mar 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 9764 | 4.94% |
| 05 Mar 2021 | 1.62 | 1.60 | 1.64 | 1.55 | 7252 | 3.18% |
| 04 Mar 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 30805 | 4.67% |
| 03 Mar 2021 | 1.50 | 1.53 | 1.55 | 1.46 | 46611 | 1.35% |
| 02 Mar 2021 | 1.48 | 1.41 | 1.48 | 1.41 | 33961 | 4.96% |
| 01 Mar 2021 | 1.41 | 1.45 | 1.48 | 1.41 | 15157 | 0.00% |
| 26 Feb 2021 | 1.41 | 1.38 | 1.41 | 1.38 | 12615 | 4.44% |
| 25 Feb 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 10058 | -4.26% |
| 24 Feb 2021 | 1.41 | 1.42 | 1.42 | 1.35 | 9206 | 3.68% |
| 23 Feb 2021 | 1.36 | 1.40 | 1.47 | 1.36 | 1579 | -2.86% |
| 22 Feb 2021 | 1.40 | 1.41 | 1.50 | 1.37 | 1803 | -2.10% |
| 19 Feb 2021 | 1.43 | 1.44 | 1.44 | 1.34 | 15696 | 3.62% |
| 18 Feb 2021 | 1.38 | 1.45 | 1.52 | 1.38 | 61223 | -4.83% |
| 17 Feb 2021 | 1.45 | 1.52 | 1.59 | 1.45 | 67747 | -4.61% |
| 16 Feb 2021 | 1.52 | 1.42 | 1.56 | 1.42 | 7105 | 2.01% |
| 15 Feb 2021 | 1.49 | 1.55 | 1.61 | 1.49 | 6891 | -4.49% |
| 12 Feb 2021 | 1.56 | 1.43 | 1.56 | 1.43 | 7848 | 4.70% |
| 11 Feb 2021 | 1.49 | 1.63 | 1.63 | 1.49 | 22826 | -4.49% |
| 10 Feb 2021 | 1.56 | 1.45 | 1.56 | 1.42 | 4322 | 4.70% |
| 09 Feb 2021 | 1.49 | 1.60 | 1.60 | 1.47 | 8029 | -2.61% |
| 08 Feb 2021 | 1.53 | 1.51 | 1.53 | 1.51 | 755 | 4.79% |
| 05 Feb 2021 | 1.46 | 1.55 | 1.59 | 1.45 | 2279 | -3.95% |
| 04 Feb 2021 | 1.52 | 1.52 | 1.65 | 1.52 | 3148 | -4.40% |
| 03 Feb 2021 | 1.59 | 1.70 | 1.70 | 1.59 | 2328 | -4.79% |
| 02 Feb 2021 | 1.67 | 1.69 | 1.69 | 1.53 | 11021 | 3.73% |
| 01 Feb 2021 | 1.61 | 1.77 | 1.77 | 1.61 | 12735 | -4.73% |
| 29 Jan 2021 | 1.69 | 1.67 | 1.83 | 1.67 | 7534 | -3.43% |
| 28 Jan 2021 | 1.75 | 1.83 | 1.83 | 1.74 | 9451 | -4.37% |
| 27 Jan 2021 | 1.83 | 1.91 | 1.91 | 1.82 | 5584 | -4.19% |
| 25 Jan 2021 | 1.91 | 1.91 | 1.91 | 1.85 | 8930 | 4.95% |
| 22 Jan 2021 | 1.82 | 1.79 | 1.83 | 1.67 | 12643 | 4.00% |
| 21 Jan 2021 | 1.75 | 1.75 | 1.76 | 1.60 | 15307 | 4.17% |
| 20 Jan 2021 | 1.68 | 1.65 | 1.68 | 1.60 | 5042 | 5.00% |
| 19 Jan 2021 | 1.60 | 1.51 | 1.65 | 1.51 | 5460 | 1.27% |
| 18 Jan 2021 | 1.58 | 1.70 | 1.70 | 1.55 | 8324 | -3.07% |
| 15 Jan 2021 | 1.63 | 1.62 | 1.63 | 1.50 | 36965 | 4.49% |
| 14 Jan 2021 | 1.56 | 1.56 | 1.63 | 1.56 | 12115 | -4.88% |
| 13 Jan 2021 | 1.64 | 1.64 | 1.64 | 1.50 | 66499 | 4.46% |
| 12 Jan 2021 | 1.57 | 1.51 | 1.58 | 1.44 | 31772 | 3.97% |
| 11 Jan 2021 | 1.51 | 1.60 | 1.61 | 1.47 | 52977 | -1.95% |
| 08 Jan 2021 | 1.54 | 1.54 | 1.54 | 1.48 | 57934 | 4.76% |
| 07 Jan 2021 | 1.47 | 1.52 | 1.52 | 1.40 | 94490 | 1.38% |
| 06 Jan 2021 | 1.45 | 1.54 | 1.54 | 1.40 | 30451 | -1.36% |
| 05 Jan 2021 | 1.47 | 1.48 | 1.48 | 1.40 | 7508 | 0.00% |
| 04 Jan 2021 | 1.47 | 1.45 | 1.48 | 1.35 | 31888 | 3.52% |
| 01 Jan 2021 | 1.42 | 1.40 | 1.43 | 1.31 | 30253 | 3.65% |
| 31 Dec 2020 | 1.37 | 1.35 | 1.40 | 1.29 | 38390 | 2.24% |
| 30 Dec 2020 | 1.34 | 1.36 | 1.39 | 1.28 | 5996 | 0.75% |
| 29 Dec 2020 | 1.33 | 1.27 | 1.33 | 1.22 | 18424 | 4.72% |
| 28 Dec 2020 | 1.27 | 1.27 | 1.35 | 1.26 | 22466 | -3.79% |
| 24 Dec 2020 | 1.32 | 1.33 | 1.44 | 1.32 | 6296 | -4.35% |
| 23 Dec 2020 | 1.38 | 1.31 | 1.42 | 1.31 | 17553 | 0.73% |
