SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2026 | 210.20 | 223.45 | 223.45 | 209.00 | 24551 | -1.64% |
| 16 Apr 2026 | 213.70 | 232.30 | 259.85 | 211.20 | 10431 | -7.07% |
| 15 Apr 2026 | 229.95 | 299.95 | 299.95 | 215.35 | 12169 | -11.83% |
| 13 Apr 2026 | 260.80 | 275.00 | 275.00 | 260.50 | 166 | -6.52% |
| 10 Apr 2026 | 279.00 | 270.00 | 284.00 | 267.00 | 763 | -2.11% |
| 09 Apr 2026 | 285.00 | 300.00 | 300.00 | 260.05 | 162 | 3.24% |
| 08 Apr 2026 | 276.05 | 289.00 | 289.00 | 211.00 | 357 | 5.20% |
| 07 Apr 2026 | 262.40 | 280.50 | 280.50 | 250.00 | 418 | 2.90% |
| 06 Apr 2026 | 255.00 | 269.90 | 269.90 | 249.95 | 215 | 0.08% |
| 02 Apr 2026 | 254.80 | 258.70 | 258.70 | 248.55 | 247 | 2.51% |
| 01 Apr 2026 | 248.55 | 269.90 | 269.90 | 246.00 | 6214 | -4.39% |
| 30 Mar 2026 | 259.95 | 273.00 | 273.00 | 232.00 | 119 | 4.59% |
| 27 Mar 2026 | 248.55 | 285.00 | 285.00 | 242.95 | 145 | -7.91% |
| 25 Mar 2026 | 269.90 | 285.45 | 285.45 | 264.00 | 153 | 3.79% |
| 24 Mar 2026 | 260.05 | 301.00 | 301.00 | 251.05 | 267 | -5.02% |
| 23 Mar 2026 | 273.80 | 305.50 | 305.50 | 255.00 | 592 | -2.49% |
| 20 Mar 2026 | 280.80 | 309.90 | 309.90 | 280.00 | 44 | -1.68% |
| 19 Mar 2026 | 285.60 | 308.00 | 308.00 | 272.00 | 126 | -2.86% |
| 18 Mar 2026 | 294.00 | 302.95 | 302.95 | 294.00 | 5 | 2.10% |
| 17 Mar 2026 | 287.95 | 289.00 | 289.00 | 261.35 | 124 | -0.36% |
| 16 Mar 2026 | 289.00 | 297.95 | 297.95 | 289.00 | 5 | 2.14% |
| 13 Mar 2026 | 282.95 | 302.00 | 302.00 | 270.30 | 92 | -2.09% |
| 12 Mar 2026 | 289.00 | 272.00 | 289.00 | 270.00 | 192 | -0.31% |
| 11 Mar 2026 | 289.90 | 300.00 | 300.00 | 275.10 | 209 | 5.42% |
| 10 Mar 2026 | 275.00 | 297.90 | 297.90 | 271.00 | 590 | 1.49% |
| 09 Mar 2026 | 270.95 | 298.40 | 298.40 | 270.20 | 143 | -9.20% |
| 06 Mar 2026 | 298.40 | 298.40 | 298.40 | 280.00 | 202 | 0.00% |
| 05 Mar 2026 | 298.40 | 314.00 | 314.00 | 280.00 | 135 | 4.52% |
| 04 Mar 2026 | 285.50 | 275.00 | 288.05 | 264.60 | 541 | -2.87% |
| 02 Mar 2026 | 293.95 | 293.95 | 293.95 | 293.95 | 5 | 0.00% |
| 27 Feb 2026 | 293.95 | 304.00 | 304.00 | 280.00 | 850 | 0.36% |
| 26 Feb 2026 | 292.90 | 301.95 | 301.95 | 292.90 | 112 | 3.68% |
| 25 Feb 2026 | 282.50 | 303.00 | 303.00 | 275.00 | 143 | -6.77% |
| 24 Feb 2026 | 303.00 | 313.00 | 313.00 | 303.00 | 101 | 0.02% |
| 23 Feb 2026 | 302.95 | 314.70 | 314.70 | 297.00 | 1216 | 5.89% |
| 20 Feb 2026 | 286.10 | 324.00 | 324.00 | 285.00 | 8792 | -4.63% |
| 19 Feb 2026 | 300.00 | 324.00 | 324.00 | 285.00 | 249 | 0.33% |
| 18 Feb 2026 | 299.00 | 330.00 | 330.00 | 285.00 | 439 | -0.33% |
| 17 Feb 2026 | 300.00 | 305.00 | 305.00 | 300.00 | 90 | 3.25% |
| 16 Feb 2026 | 290.55 | 315.90 | 316.00 | 266.85 | 3907 | -2.01% |
| 13 Feb 2026 | 296.50 | 298.00 | 298.00 | 283.50 | 1671 | -5.87% |
| 12 Feb 2026 | 315.00 | 324.00 | 324.00 | 293.00 | 1845 | 0.27% |
| 11 Feb 2026 | 314.15 | 324.00 | 324.00 | 293.00 | 836 | 1.67% |
| 10 Feb 2026 | 309.00 | 319.00 | 319.00 | 282.75 | 1001 | 3.10% |
| 09 Feb 2026 | 299.70 | 324.00 | 324.00 | 290.95 | 84 | -3.01% |
| 06 Feb 2026 | 309.00 | 324.00 | 324.00 | 301.00 | 183 | 0.67% |
| 05 Feb 2026 | 306.95 | 318.00 | 318.00 | 306.95 | 3 | -0.49% |
| 04 Feb 2026 | 308.45 | 319.00 | 319.00 | 308.45 | 13 | 0.47% |
| 03 Feb 2026 | 307.00 | 319.00 | 319.00 | 300.00 | 90 | -0.32% |
| 02 Feb 2026 | 308.00 | 315.90 | 315.90 | 300.00 | 26 | -1.85% |
| 01 Feb 2026 | 313.80 | 314.90 | 314.90 | 285.00 | 53 | 4.62% |
| 30 Jan 2026 | 299.95 | 290.70 | 301.95 | 276.20 | 178 | 3.18% |
| 29 Jan 2026 | 290.70 | 315.00 | 315.00 | 290.70 | 208 | -5.00% |
| 28 Jan 2026 | 306.00 | 300.00 | 315.00 | 294.05 | 208 | -1.13% |
| 27 Jan 2026 | 309.50 | 321.45 | 321.45 | 305.00 | 45 | -1.43% |
| 23 Jan 2026 | 314.00 | 315.90 | 315.90 | 299.00 | 1313 | 2.65% |
| 22 Jan 2026 | 305.90 | 308.90 | 308.90 | 305.90 | 12 | 3.34% |
| 21 Jan 2026 | 296.00 | 295.00 | 297.15 | 270.00 | 3246 | 4.59% |
| 20 Jan 2026 | 283.00 | 310.00 | 310.00 | 283.00 | 2341 | -4.92% |
| 19 Jan 2026 | 297.65 | 286.05 | 303.30 | 286.05 | 108 | 3.03% |
| 16 Jan 2026 | 288.90 | 310.00 | 310.00 | 281.30 | 121 | -2.40% |
| 14 Jan 2026 | 296.00 | 290.00 | 309.90 | 283.05 | 313 | -0.60% |
| 13 Jan 2026 | 297.80 | 300.00 | 300.00 | 275.95 | 126 | 3.06% |
| 12 Jan 2026 | 288.95 | 310.00 | 310.00 | 287.80 | 173 | -4.57% |
| 09 Jan 2026 | 302.80 | 300.00 | 315.00 | 300.00 | 541 | 0.61% |
| 08 Jan 2026 | 300.95 | 329.50 | 329.50 | 300.50 | 677 | -4.34% |
| 07 Jan 2026 | 314.60 | 310.00 | 315.50 | 287.50 | 1151 | 4.15% |
| 06 Jan 2026 | 302.05 | 305.95 | 315.00 | 298.30 | 412 | -1.27% |
| 05 Jan 2026 | 305.95 | 319.80 | 319.80 | 290.60 | 540 | 0.44% |
| 02 Jan 2026 | 304.60 | 298.85 | 309.00 | 290.00 | 969 | 1.87% |
| 01 Jan 2026 | 299.00 | 309.30 | 309.30 | 290.00 | 217 | 0.52% |
| 31 Dec 2025 | 297.45 | 302.75 | 302.75 | 273.95 | 8492 | 3.16% |
| 30 Dec 2025 | 288.35 | 285.00 | 294.55 | 280.00 | 1165 | 2.78% |
| 29 Dec 2025 | 280.55 | 290.00 | 290.00 | 270.00 | 639 | 1.52% |
| 26 Dec 2025 | 276.35 | 299.85 | 299.85 | 271.35 | 7716 | -3.24% |
| 24 Dec 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 1214 | 5.00% |
| 23 Dec 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 160 | 5.00% |
| 22 Dec 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 1230 | 4.98% |
| 19 Dec 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 237 | 5.00% |
| 18 Dec 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1136 | 4.98% |
| 17 Dec 2025 | 223.85 | 223.05 | 223.85 | 223.00 | 287 | 5.00% |
| 16 Dec 2025 | 213.20 | 213.20 | 219.00 | 208.00 | 644 | 2.01% |
| 15 Dec 2025 | 209.00 | 224.95 | 224.95 | 208.25 | 5111 | -4.65% |
| 12 Dec 2025 | 219.20 | 229.40 | 238.90 | 217.90 | 15044 | -4.43% |
| 11 Dec 2025 | 229.35 | 229.00 | 229.40 | 229.00 | 2394 | 4.97% |
| 10 Dec 2025 | 218.50 | 223.45 | 226.00 | 208.05 | 6741 | -0.23% |
| 09 Dec 2025 | 219.00 | 205.10 | 221.80 | 203.00 | 350 | 2.62% |
| 08 Dec 2025 | 213.40 | 223.90 | 235.00 | 212.75 | 5458 | -4.69% |
| 05 Dec 2025 | 223.90 | 222.95 | 225.00 | 211.85 | 2705 | 0.43% |
| 04 Dec 2025 | 222.95 | 222.05 | 227.70 | 217.00 | 8281 | -2.39% |
| 03 Dec 2025 | 228.40 | 220.00 | 230.00 | 218.55 | 7224 | -0.72% |
| 02 Dec 2025 | 230.05 | 250.00 | 250.00 | 230.05 | 19299 | -5.00% |
| 01 Dec 2025 | 242.15 | 250.00 | 262.90 | 237.90 | 27355 | -3.29% |
| 28 Nov 2025 | 250.40 | 250.40 | 275.50 | 250.40 | 3612 | -4.99% |
| 27 Nov 2025 | 263.55 | 263.55 | 263.95 | 263.55 | 1598 | -4.99% |
| 26 Nov 2025 | 277.40 | 277.40 | 300.00 | 277.40 | 12577 | -5.00% |
| 25 Nov 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 354 | -4.99% |
| 24 Nov 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 377 | -4.99% |
| 21 Nov 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 102 | -4.99% |
| 20 Nov 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 98 | -4.99% |
| 19 Nov 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 107 | -5.00% |
| 18 Nov 2025 | 377.25 | 377.25 | 377.25 | 377.25 | 136 | -5.00% |
| 17 Nov 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 497 | -5.00% |
| 14 Nov 2025 | 418.00 | 401.15 | 421.90 | 401.00 | 187 | 1.03% |
| 13 Nov 2025 | 413.75 | 429.50 | 429.50 | 402.75 | 338 | -0.22% |
| 12 Nov 2025 | 414.65 | 418.00 | 420.00 | 384.25 | 1755 | 2.52% |
| 11 Nov 2025 | 404.45 | 423.00 | 423.00 | 401.00 | 355 | -1.02% |
| 10 Nov 2025 | 408.60 | 429.80 | 429.80 | 404.10 | 210 | -1.46% |
| 07 Nov 2025 | 414.65 | 433.50 | 433.50 | 413.00 | 117 | -1.73% |
| 06 Nov 2025 | 421.95 | 433.90 | 433.90 | 412.20 | 162 | 0.44% |
| 04 Nov 2025 | 420.10 | 434.00 | 434.00 | 401.10 | 573 | -0.50% |
| 03 Nov 2025 | 422.20 | 437.00 | 437.00 | 422.20 | 300 | 0.30% |
| 31 Oct 2025 | 420.95 | 438.00 | 438.00 | 409.15 | 617 | -2.10% |
| 30 Oct 2025 | 430.00 | 435.00 | 435.00 | 411.10 | 310 | 3.20% |
| 29 Oct 2025 | 416.65 | 434.00 | 434.00 | 414.25 | 139 | 0.58% |
| 28 Oct 2025 | 414.25 | 439.70 | 439.70 | 412.20 | 279 | -4.33% |
| 27 Oct 2025 | 433.00 | 440.00 | 440.00 | 421.00 | 149 | 0.76% |
| 24 Oct 2025 | 429.75 | 443.00 | 443.00 | 420.85 | 1800 | -2.99% |
| 23 Oct 2025 | 443.00 | 450.00 | 450.00 | 431.00 | 188 | -0.23% |
| 21 Oct 2025 | 444.00 | 441.35 | 448.00 | 441.35 | 305 | 0.60% |
| 20 Oct 2025 | 441.35 | 444.70 | 444.70 | 430.10 | 307 | 2.26% |
| 17 Oct 2025 | 431.60 | 416.50 | 443.40 | 413.60 | 1253 | -0.30% |
| 16 Oct 2025 | 432.90 | 425.00 | 444.10 | 415.10 | 353 | 1.16% |
| 15 Oct 2025 | 427.95 | 433.00 | 433.00 | 412.45 | 2321 | -1.43% |
| 14 Oct 2025 | 434.15 | 478.00 | 478.00 | 434.15 | 1300 | -4.99% |
| 13 Oct 2025 | 456.95 | 486.00 | 486.00 | 456.95 | 1216 | -5.00% |
| 10 Oct 2025 | 481.00 | 486.50 | 486.50 | 446.75 | 212 | 3.16% |
| 09 Oct 2025 | 466.25 | 464.40 | 470.10 | 428.00 | 1688 | 4.13% |
| 08 Oct 2025 | 447.75 | 450.60 | 493.00 | 447.75 | 1165 | -5.00% |
| 07 Oct 2025 | 471.30 | 492.00 | 497.40 | 450.60 | 986 | -0.63% |
| 06 Oct 2025 | 474.30 | 497.50 | 497.50 | 450.55 | 620 | 0.01% |
| 03 Oct 2025 | 474.25 | 469.60 | 488.80 | 450.00 | 1447 | 0.97% |
| 01 Oct 2025 | 469.70 | 483.85 | 483.85 | 445.00 | 551 | 1.01% |
| 30 Sep 2025 | 465.00 | 512.55 | 512.55 | 464.55 | 1067 | -4.91% |
| 29 Sep 2025 | 489.00 | 514.90 | 514.90 | 466.80 | 1295 | -0.48% |
| 26 Sep 2025 | 491.35 | 497.55 | 505.00 | 458.55 | 1890 | 1.80% |
| 25 Sep 2025 | 482.65 | 524.00 | 524.00 | 482.65 | 1725 | -5.00% |
| 24 Sep 2025 | 508.05 | 507.10 | 527.50 | 485.00 | 941 | 0.29% |
| 23 Sep 2025 | 506.60 | 527.90 | 529.85 | 496.10 | 1525 | -0.52% |
| 22 Sep 2025 | 509.25 | 489.70 | 511.65 | 489.70 | 4303 | 4.50% |
| 19 Sep 2025 | 487.30 | 494.55 | 494.55 | 487.30 | 990 | 0.49% |
| 18 Sep 2025 | 484.90 | 484.90 | 484.90 | 482.50 | 764 | 2.00% |
| 17 Sep 2025 | 475.40 | 467.00 | 475.40 | 467.00 | 3293 | 2.00% |
| 16 Sep 2025 | 466.10 | 457.00 | 466.10 | 457.00 | 4572 | 1.99% |
| 15 Sep 2025 | 457.00 | 449.00 | 457.00 | 449.00 | 622 | -0.22% |
| 12 Sep 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 205 | 0.00% |
| 11 Sep 2025 | 458.00 | 465.05 | 465.05 | 458.00 | 401 | -1.52% |
| 10 Sep 2025 | 465.05 | 474.50 | 474.50 | 465.05 | 677 | -1.99% |
| 09 Sep 2025 | 474.50 | 484.15 | 484.15 | 474.50 | 255 | -1.99% |
| 08 Sep 2025 | 484.15 | 494.00 | 494.00 | 484.15 | 252 | -1.99% |
| 05 Sep 2025 | 494.00 | 494.00 | 494.00 | 484.15 | 253 | 0.00% |
| 04 Sep 2025 | 494.00 | 496.70 | 496.70 | 486.85 | 1349 | -0.55% |
| 03 Sep 2025 | 496.75 | 507.00 | 507.55 | 496.75 | 1074 | -1.99% |
| 02 Sep 2025 | 506.85 | 517.15 | 517.15 | 506.85 | 240 | -1.99% |
| 01 Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 71 | -2.00% |
| 29 Aug 2025 | 527.70 | 528.00 | 528.00 | 527.70 | 44 | -2.00% |
| 28 Aug 2025 | 538.45 | 538.45 | 538.45 | 538.45 | 170 | -1.99% |
| 26 Aug 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 110 | -2.00% |
| 25 Aug 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 476 | -1.99% |
| 22 Aug 2025 | 572.00 | 569.10 | 572.00 | 569.10 | 1437 | -1.50% |
| 21 Aug 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 17 | -2.00% |
| 20 Aug 2025 | 592.55 | 592.55 | 592.55 | 592.55 | 88 | -1.99% |
| 19 Aug 2025 | 604.60 | 605.00 | 605.00 | 604.60 | 373 | -1.99% |
| 18 Aug 2025 | 616.90 | 620.00 | 620.00 | 616.90 | 389 | 0.31% |
| 14 Aug 2025 | 615.00 | 611.00 | 615.00 | 599.80 | 2410 | 0.49% |
| 13 Aug 2025 | 612.00 | 588.35 | 612.00 | 588.35 | 2931 | 1.94% |
| 12 Aug 2025 | 600.35 | 593.00 | 620.00 | 563.40 | 7236 | 1.23% |
| 11 Aug 2025 | 593.05 | 584.00 | 595.90 | 539.20 | 8215 | 4.49% |
| 08 Aug 2025 | 567.55 | 558.00 | 567.90 | 539.95 | 10572 | 4.93% |
| 07 Aug 2025 | 540.90 | 523.00 | 541.65 | 520.40 | 9480 | 4.85% |
| 06 Aug 2025 | 515.90 | 494.60 | 519.00 | 494.60 | 3756 | 4.31% |
| 05 Aug 2025 | 494.60 | 494.00 | 495.65 | 450.50 | 3794 | 4.78% |
| 04 Aug 2025 | 472.05 | 472.05 | 472.05 | 472.05 | 4815 | 4.99% |
| 01 Aug 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 1257 | 2.00% |
| 31 Jul 2025 | 440.80 | 423.60 | 440.80 | 423.60 | 6012 | 1.99% |
| 30 Jul 2025 | 432.20 | 433.00 | 433.00 | 432.20 | 208 | -2.00% |
| 29 Jul 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 358 | -2.00% |
| 28 Jul 2025 | 450.00 | 437.00 | 451.00 | 437.00 | 6103 | 1.11% |
| 25 Jul 2025 | 445.05 | 452.80 | 452.80 | 445.05 | 611 | -1.71% |
| 24 Jul 2025 | 452.80 | 452.80 | 456.00 | 452.80 | 6188 | 0.00% |
| 23 Jul 2025 | 452.80 | 453.00 | 453.00 | 452.80 | 241 | -1.99% |
| 22 Jul 2025 | 462.00 | 471.40 | 472.00 | 462.00 | 6993 | -1.99% |
| 21 Jul 2025 | 471.40 | 471.40 | 471.40 | 471.35 | 429 | 1.99% |
| 18 Jul 2025 | 462.20 | 465.00 | 465.00 | 462.20 | 5837 | -1.99% |
| 17 Jul 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 3896 | -2.00% |
| 16 Jul 2025 | 481.20 | 500.80 | 500.80 | 481.20 | 3198 | -2.00% |
| 15 Jul 2025 | 491.00 | 482.10 | 491.00 | 482.10 | 449 | -0.18% |
| 14 Jul 2025 | 491.90 | 491.90 | 491.90 | 491.90 | 6129 | -1.99% |
| 11 Jul 2025 | 501.90 | 502.00 | 502.00 | 501.90 | 2550 | -1.99% |
| 10 Jul 2025 | 512.10 | 510.00 | 512.10 | 510.00 | 12841 | -1.56% |
| 09 Jul 2025 | 520.20 | 520.00 | 520.20 | 520.00 | 214 | 2.00% |
| 08 Jul 2025 | 510.00 | 492.10 | 512.10 | 492.10 | 2054 | 1.57% |
| 07 Jul 2025 | 502.10 | 502.10 | 502.10 | 502.10 | 469 | -1.99% |
| 04 Jul 2025 | 512.30 | 512.30 | 512.30 | 512.30 | 139 | -2.00% |
| 03 Jul 2025 | 522.75 | 522.75 | 522.75 | 522.75 | 6331 | -2.00% |
| 02 Jul 2025 | 533.40 | 533.40 | 533.40 | 533.40 | 182 | -1.99% |
| 01 Jul 2025 | 544.25 | 544.25 | 544.25 | 544.25 | 175 | -2.00% |
| 30 Jun 2025 | 555.35 | 555.35 | 558.10 | 555.35 | 5145 | -1.99% |
| 27 Jun 2025 | 566.65 | 566.65 | 566.65 | 566.65 | 455 | -2.00% |
| 26 Jun 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 910 | -2.00% |
| 25 Jun 2025 | 590.00 | 596.00 | 596.00 | 590.00 | 3003 | 0.97% |
| 24 Jun 2025 | 584.35 | 545.00 | 584.35 | 545.00 | 1306 | 5.00% |
| 23 Jun 2025 | 556.55 | 549.00 | 557.85 | 510.00 | 10022 | 4.75% |
| 20 Jun 2025 | 531.30 | 527.00 | 538.15 | 494.55 | 12782 | 3.66% |
| 19 Jun 2025 | 512.55 | 495.00 | 512.65 | 469.00 | 11113 | 4.98% |
| 18 Jun 2025 | 488.25 | 480.50 | 499.50 | 466.00 | 5601 | 2.63% |
| 17 Jun 2025 | 475.75 | 467.85 | 496.00 | 455.00 | 2544 | 0.67% |
| 16 Jun 2025 | 472.60 | 490.00 | 490.00 | 443.65 | 902 | 1.20% |
| 13 Jun 2025 | 467.00 | 471.00 | 471.00 | 443.00 | 1545 | 0.18% |
| 12 Jun 2025 | 466.15 | 469.90 | 480.00 | 450.00 | 2864 | 0.29% |
| 11 Jun 2025 | 464.80 | 470.00 | 472.35 | 455.00 | 3671 | 0.26% |
| 10 Jun 2025 | 463.60 | 469.90 | 469.90 | 452.25 | 4511 | 2.00% |
| 09 Jun 2025 | 454.50 | 443.10 | 484.00 | 443.10 | 3093 | -2.54% |
| 06 Jun 2025 | 466.35 | 466.00 | 484.00 | 445.00 | 4163 | 0.08% |
| 05 Jun 2025 | 466.00 | 450.05 | 466.00 | 427.50 | 3159 | 3.56% |
| 04 Jun 2025 | 450.00 | 430.00 | 455.00 | 424.20 | 609 | 0.78% |
| 03 Jun 2025 | 446.50 | 473.00 | 473.15 | 446.50 | 935 | -0.92% |
| 02 Jun 2025 | 450.65 | 456.00 | 468.30 | 448.00 | 4326 | 1.04% |
| 30 May 2025 | 446.00 | 449.40 | 449.40 | 440.00 | 2456 | 4.21% |
| 29 May 2025 | 428.00 | 410.00 | 431.50 | 409.95 | 67 | -0.81% |
| 28 May 2025 | 431.50 | 416.10 | 431.50 | 415.70 | 245 | -1.38% |
| 27 May 2025 | 437.55 | 404.00 | 439.15 | 399.00 | 427 | 4.18% |
| 26 May 2025 | 420.00 | 420.00 | 420.00 | 412.00 | 30 | 0.00% |
| 23 May 2025 | 420.00 | 425.00 | 425.00 | 396.00 | 286 | 3.30% |
| 22 May 2025 | 406.60 | 416.00 | 416.00 | 406.60 | 185 | -5.00% |
| 21 May 2025 | 428.00 | 408.50 | 430.00 | 408.50 | 55 | 3.96% |
| 20 May 2025 | 411.70 | 430.00 | 433.00 | 408.50 | 300 | -4.26% |
| 19 May 2025 | 430.00 | 426.70 | 434.00 | 406.00 | 296 | 0.77% |
| 16 May 2025 | 426.70 | 432.40 | 432.40 | 416.00 | 141 | -1.32% |
| 15 May 2025 | 432.40 | 442.00 | 442.00 | 415.00 | 5523 | 0.32% |
| 14 May 2025 | 431.00 | 438.00 | 442.40 | 430.00 | 2384 | 0.23% |
| 13 May 2025 | 430.00 | 419.90 | 438.00 | 419.90 | 1149 | 2.41% |
| 12 May 2025 | 419.90 | 408.35 | 420.00 | 389.00 | 669 | 2.83% |
| 09 May 2025 | 408.35 | 408.35 | 408.35 | 408.35 | 636 | -4.99% |
| 08 May 2025 | 429.80 | 423.65 | 438.80 | 402.50 | 2530 | 1.45% |
| 07 May 2025 | 423.65 | 450.00 | 450.00 | 410.50 | 808 | -1.96% |
| 06 May 2025 | 432.10 | 454.00 | 454.00 | 432.05 | 912 | -4.82% |
| 05 May 2025 | 454.00 | 453.00 | 454.00 | 451.50 | 2024 | 5.00% |
| 02 May 2025 | 432.40 | 437.55 | 450.50 | 430.00 | 2066 | 0.78% |
| 30 Apr 2025 | 429.05 | 420.00 | 439.85 | 420.00 | 873 | 2.15% |
| 29 Apr 2025 | 420.00 | 401.00 | 441.25 | 401.00 | 1603 | -0.06% |
| 28 Apr 2025 | 420.25 | 426.20 | 426.20 | 409.00 | 2078 | 3.52% |
| 25 Apr 2025 | 405.95 | 405.95 | 405.95 | 405.95 | 20632 | 2.00% |
| 24 Apr 2025 | 398.00 | 392.00 | 398.00 | 392.00 | 814 | 1.53% |
| 23 Apr 2025 | 392.00 | 387.00 | 392.00 | 379.80 | 2871 | 1.29% |
| 22 Apr 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 5 | 0.00% |
| 21 Apr 2025 | 387.00 | 381.00 | 388.00 | 381.00 | 47 | -0.26% |
| 17 Apr 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 118 | 0.00% |
| 16 Apr 2025 | 388.00 | 395.00 | 395.00 | 388.00 | 184 | -1.77% |
| 15 Apr 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 203 | -1.46% |
| 11 Apr 2025 | 400.85 | 393.00 | 400.85 | 393.00 | 194 | 2.00% |
| 09 Apr 2025 | 393.00 | 392.55 | 393.00 | 392.55 | 68 | -1.88% |
| 08 Apr 2025 | 400.55 | 400.55 | 400.55 | 400.55 | 282 | -1.99% |
| 07 Apr 2025 | 408.70 | 408.70 | 408.70 | 408.70 | 239 | -1.99% |
| 04 Apr 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 325 | -2.00% |
| 03 Apr 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 128 | -1.99% |
| 02 Apr 2025 | 434.15 | 434.15 | 434.15 | 434.15 | 338 | -2.00% |
| 01 Apr 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 56 | -1.99% |
| 28 Mar 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 113 | -1.99% |
| 27 Mar 2025 | 461.20 | 470.60 | 470.60 | 461.20 | 5 | -2.00% |
| 26 Mar 2025 | 470.60 | 470.60 | 470.60 | 470.60 | 4 | -2.00% |
| 25 Mar 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 16 | -2.00% |
| 24 Mar 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 269 | -2.00% |
| 21 Mar 2025 | 500.00 | 511.35 | 511.35 | 491.35 | 20196 | -0.27% |
| 20 Mar 2025 | 501.35 | 481.75 | 501.35 | 481.75 | 374 | 1.99% |
| 19 Mar 2025 | 491.55 | 491.55 | 491.55 | 490.00 | 2190 | 5.00% |
| 18 Mar 2025 | 468.15 | 468.15 | 468.15 | 468.15 | 59 | 4.99% |
| 17 Mar 2025 | 445.90 | 445.90 | 445.90 | 445.90 | 76 | 4.99% |
| 13 Mar 2025 | 424.70 | 424.70 | 424.70 | 424.70 | 21 | 4.99% |
| 12 Mar 2025 | 404.50 | 404.50 | 404.50 | 404.50 | 863 | 5.00% |
| 11 Mar 2025 | 385.25 | 366.95 | 385.25 | 366.95 | 489 | 4.99% |
| 10 Mar 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 20 | 0.00% |
| 07 Mar 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 94 | -1.99% |
| 06 Mar 2025 | 374.40 | 382.00 | 382.00 | 374.40 | 25 | -1.99% |
| 05 Mar 2025 | 382.00 | 381.05 | 382.00 | 381.05 | 264 | -1.75% |
| 04 Mar 2025 | 388.80 | 388.80 | 388.80 | 388.80 | 1700 | -1.99% |
| 03 Mar 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 15 | -1.99% |
| 28 Feb 2025 | 404.75 | 404.75 | 404.75 | 404.75 | 1049 | -2.00% |
| 27 Feb 2025 | 413.00 | 400.95 | 413.00 | 400.95 | 20 | 1.98% |
| 25 Feb 2025 | 405.00 | 408.85 | 408.85 | 405.00 | 943 | 1.04% |
| 24 Feb 2025 | 400.85 | 400.00 | 400.85 | 393.00 | 5071 | 2.00% |
| 21 Feb 2025 | 393.00 | 389.60 | 393.00 | 389.60 | 170 | 0.87% |
| 20 Feb 2025 | 389.60 | 389.60 | 389.60 | 389.60 | 515 | 1.99% |
| 19 Feb 2025 | 382.00 | 381.40 | 382.00 | 381.40 | 3008 | 0.16% |
| 18 Feb 2025 | 381.40 | 381.05 | 381.40 | 373.50 | 209 | 1.99% |
| 17 Feb 2025 | 373.95 | 375.15 | 375.15 | 361.00 | 6711 | 1.66% |
| 14 Feb 2025 | 367.85 | 367.85 | 367.85 | 367.85 | 15 | -2.00% |
| 13 Feb 2025 | 375.35 | 375.35 | 375.35 | 375.35 | 5007 | -2.00% |
| 12 Feb 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 32 | 0.25% |
| 11 Feb 2025 | 382.05 | 368.00 | 382.05 | 368.00 | 145 | 1.99% |
| 10 Feb 2025 | 374.60 | 382.20 | 382.20 | 374.60 | 2 | -1.99% |
| 07 Feb 2025 | 382.20 | 390.00 | 390.00 | 382.20 | 298 | -2.00% |
| 06 Feb 2025 | 390.00 | 384.40 | 390.00 | 384.40 | 212 | 1.46% |
| 05 Feb 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 940 | 0.00% |
| 04 Feb 2025 | 384.40 | 400.00 | 400.00 | 384.40 | 35 | -1.99% |
| 03 Feb 2025 | 392.20 | 389.90 | 409.35 | 389.90 | 1586 | 0.59% |
| 01 Feb 2025 | 389.90 | 393.75 | 393.75 | 389.00 | 738 | 0.00% |
| 31 Jan 2025 | 389.90 | 400.00 | 400.00 | 389.90 | 677 | 2.08% |
| 30 Jan 2025 | 381.95 | 385.00 | 385.00 | 351.70 | 471 | 3.17% |
| 29 Jan 2025 | 370.20 | 370.20 | 370.20 | 370.20 | 164 | 4.99% |
| 28 Jan 2025 | 352.60 | 352.60 | 352.60 | 352.60 | 300 | 4.99% |
| 27 Jan 2025 | 335.85 | 335.00 | 335.85 | 335.00 | 708 | 4.99% |
| 24 Jan 2025 | 319.90 | 318.00 | 319.90 | 318.00 | 742 | 1.99% |
| 23 Jan 2025 | 313.65 | 313.65 | 313.65 | 313.65 | 11 | -2.00% |
| 22 Jan 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 861 | -1.99% |
| 21 Jan 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 913 | -2.00% |
| 20 Jan 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 334 | 0.00% |
| 17 Jan 2025 | 333.20 | 340.00 | 340.00 | 333.20 | 6 | -2.00% |
| 16 Jan 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 1139 | -0.10% |
| 15 Jan 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 10 | -1.99% |
| 14 Jan 2025 | 347.25 | 354.20 | 354.20 | 347.25 | 2003 | -1.99% |
| 13 Jan 2025 | 354.30 | 368.00 | 368.00 | 354.30 | 1136 | -1.99% |
| 10 Jan 2025 | 361.50 | 359.50 | 361.50 | 359.50 | 790 | -1.44% |
| 09 Jan 2025 | 366.80 | 374.00 | 374.00 | 366.80 | 1213 | -1.99% |
| 08 Jan 2025 | 374.25 | 374.25 | 374.25 | 366.95 | 761 | 1.99% |
| 07 Jan 2025 | 366.95 | 366.90 | 366.95 | 366.90 | 5067 | 1.99% |
| 06 Jan 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 472 | 2.00% |
| 03 Jan 2025 | 352.75 | 352.75 | 352.75 | 352.75 | 61 | 2.00% |
| 02 Jan 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 111 | 1.99% |
| 01 Jan 2025 | 339.10 | 339.10 | 339.10 | 339.10 | 10 | 1.82% |
| 31 Dec 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 302 | 1.99% |
| 30 Dec 2024 | 326.55 | 326.00 | 326.55 | 326.00 | 257 | 2.00% |
| 27 Dec 2024 | 320.15 | 320.15 | 320.15 | 320.15 | 155 | 1.99% |
| 26 Dec 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 9 | 2.00% |
| 24 Dec 2024 | 307.75 | 307.75 | 307.75 | 307.75 | 54 | 1.99% |
| 23 Dec 2024 | 301.75 | 301.00 | 301.75 | 301.00 | 113 | 1.99% |
| 20 Dec 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 41 | 2.00% |
| 19 Dec 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 101 | 1.99% |
| 18 Dec 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 10 | 1.99% |
| 17 Dec 2024 | 278.85 | 278.85 | 278.85 | 278.85 | 176 | 1.99% |
| 16 Dec 2024 | 273.40 | 273.40 | 273.40 | 273.40 | 1 | 2.00% |
| 13 Dec 2024 | 268.05 | 268.05 | 268.05 | 268.05 | 54 | 2.00% |
| 12 Dec 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 75 | 2.00% |
| 11 Dec 2024 | 257.65 | 257.65 | 257.65 | 257.65 | 150 | 2.00% |
| 10 Dec 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 137 | 4.99% |
| 09 Dec 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 216 | 5.00% |
| 06 Dec 2024 | 229.15 | 229.15 | 229.15 | 229.00 | 180 | 4.99% |
| 05 Dec 2024 | 218.25 | 218.25 | 218.25 | 218.25 | 102 | 4.98% |
| 04 Dec 2024 | 207.90 | 205.00 | 207.90 | 205.00 | 11 | 5.00% |
| 03 Dec 2024 | 198.00 | 194.05 | 198.00 | 194.05 | 6 | 0.00% |
| 02 Dec 2024 | 198.00 | 198.00 | 198.05 | 198.00 | 41 | 0.00% |
| 29 Nov 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 103 | 1.80% |
| 28 Nov 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 7 | 0.00% |
| 27 Nov 2024 | 194.50 | 190.70 | 194.50 | 190.70 | 616 | 1.99% |
| 26 Nov 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 200 | 1.98% |
| 25 Nov 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 623 | 0.00% |
| 21 Nov 2024 | 187.00 | 183.95 | 187.00 | 183.95 | 50 | 1.66% |
| 19 Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 2 | 0.00% |
| 18 Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 376 | 2.00% |
| 13 Nov 2024 | 180.35 | 184.00 | 184.00 | 180.35 | 2173 | -1.98% |
| 12 Nov 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 135 | 0.00% |
| 11 Nov 2024 | 184.00 | 183.80 | 184.00 | 183.80 | 300 | 1.77% |
| 08 Nov 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 44 | -1.98% |
| 07 Nov 2024 | 184.45 | 184.80 | 184.80 | 184.45 | 769 | -1.99% |
| 06 Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 410 | 0.00% |
| 04 Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 350 | -1.98% |
| 31 Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 225 | -1.03% |
| 30 Oct 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 145 | -0.54% |
| 29 Oct 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 90 | -1.98% |
| 28 Oct 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | -1.73% |
| 25 Oct 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 50 | -1.94% |
| 24 Oct 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 52 | 0.00% |
| 23 Oct 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 69 | -1.99% |
| 22 Oct 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 62 | -2.00% |
| 21 Oct 2024 | 215.00 | 211.50 | 233.00 | 211.50 | 437 | -3.41% |
| 18 Oct 2024 | 222.60 | 203.00 | 222.60 | 203.00 | 429 | 5.00% |
| 17 Oct 2024 | 212.00 | 201.00 | 212.00 | 191.90 | 827 | 4.95% |
| 16 Oct 2024 | 202.00 | 202.00 | 202.00 | 200.00 | 376 | 4.96% |
| 15 Oct 2024 | 192.45 | 200.00 | 200.00 | 192.45 | 51 | 0.00% |
| 10 Oct 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 5 | 4.99% |
| 08 Oct 2024 | 183.30 | 184.00 | 184.00 | 183.25 | 153 | -4.95% |
| 07 Oct 2024 | 192.85 | 203.00 | 203.00 | 192.85 | 558 | -5.00% |
| 03 Oct 2024 | 203.00 | 212.00 | 212.00 | 203.00 | 103 | -4.69% |
| 01 Oct 2024 | 213.00 | 213.00 | 213.00 | 205.00 | 450 | 4.82% |
| 30 Sep 2024 | 203.20 | 203.00 | 203.20 | 202.25 | 581 | 4.99% |
| 27 Sep 2024 | 193.55 | 186.00 | 196.00 | 186.00 | 139 | 3.67% |
| 26 Sep 2024 | 186.70 | 184.35 | 202.00 | 184.35 | 371 | -3.79% |
| 25 Sep 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 7 | -0.99% |
| 23 Sep 2024 | 196.00 | 196.20 | 196.20 | 196.00 | 145 | -0.10% |
| 20 Sep 2024 | 196.20 | 196.15 | 196.20 | 196.15 | 75 | -1.97% |
| 19 Sep 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 42 | -1.98% |
| 18 Sep 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 8 | -1.99% |
| 17 Sep 2024 | 208.35 | 212.00 | 212.00 | 208.35 | 125 | -2.00% |
| 16 Sep 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 1586 | -1.98% |
| 13 Sep 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 142 | -1.99% |
| 12 Sep 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 9442 | -1.99% |
| 11 Sep 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 4630 | -2.00% |
| 10 Sep 2024 | 230.40 | 235.10 | 235.10 | 230.40 | 73 | -2.00% |
| 09 Sep 2024 | 235.10 | 235.00 | 235.10 | 235.00 | 155 | 1.31% |
| 06 Sep 2024 | 232.05 | 235.85 | 235.85 | 232.05 | 11480 | 0.35% |
| 05 Sep 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 12294 | 1.98% |
| 04 Sep 2024 | 226.75 | 235.95 | 235.95 | 226.75 | 84 | -1.99% |
| 03 Sep 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 26 | 1.98% |
| 02 Sep 2024 | 226.85 | 226.00 | 226.85 | 226.00 | 1100 | 1.98% |
| 30 Aug 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 262 | 1.99% |
| 29 Aug 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 55 | 1.99% |
| 28 Aug 2024 | 213.85 | 213.85 | 213.85 | 207.40 | 72 | 1.98% |
| 27 Aug 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 755 | 1.99% |
| 26 Aug 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 3990 | 1.98% |
| 23 Aug 2024 | 201.60 | 201.60 | 201.60 | 200.00 | 639 | 2.00% |
| 22 Aug 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 1 | 1.99% |
| 21 Aug 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 57 | 2.00% |
| 20 Aug 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 175 | 1.99% |
| 19 Aug 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 2688 | 2.00% |
| 16 Aug 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 1345 | 1.98% |
| 14 Aug 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 126 | 1.99% |
| 13 Aug 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 2700 | 1.97% |
| 12 Aug 2024 | 172.20 | 170.90 | 172.20 | 170.90 | 1610 | 1.98% |
| 09 Aug 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 1 | 1.99% |
| 08 Aug 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 51 | 1.97% |
| 07 Aug 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 150 | 1.98% |
| 06 Aug 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 1160 | 1.99% |
| 05 Aug 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 1482 | 1.99% |
| 02 Aug 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 412 | 2.00% |
| 01 Aug 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 2276 | 1.98% |
| 31 Jul 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 529 | 2.00% |
| 30 Jul 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 36 | 1.99% |
| 29 Jul 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 38 | 2.00% |
| 26 Jul 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 247 | 1.99% |
| 25 Jul 2024 | 135.95 | 130.63 | 135.95 | 130.63 | 1097 | 2.00% |
| 24 Jul 2024 | 133.29 | 133.52 | 133.52 | 121.10 | 26474 | 4.81% |
| 23 Jul 2024 | 127.17 | 127.17 | 127.17 | 127.12 | 2040 | 5.00% |
| 22 Jul 2024 | 121.12 | 121.12 | 121.12 | 121.00 | 11121 | 4.99% |
| 19 Jul 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 65 | 5.00% |
| 18 Jul 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 233 | 5.00% |
| 16 Jul 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 11 | 5.00% |
| 15 Jul 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 18 | 4.99% |
| 12 Jul 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 200 | 2.00% |
| 11 Jul 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 7186 | 1.99% |
| 10 Jul 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 30 | 1.99% |
| 09 Jul 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 724 | 2.00% |
| 08 Jul 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 25 | -2.00% |
| 05 Jul 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1186 | -1.99% |
| 04 Jul 2024 | 91.32 | 91.32 | 93.00 | 91.32 | 2746 | -2.00% |
| 03 Jul 2024 | 93.18 | 93.20 | 93.20 | 93.18 | 250 | -2.00% |
| 02 Jul 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 218 | -2.00% |
| 01 Jul 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 128 | -2.00% |
| 28 Jun 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 14 | -1.98% |
| 27 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 225 | -1.46% |
| 26 Jun 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | -1.44% |
| 25 Jun 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 0.00% |
| 24 Jun 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 50 | -0.53% |
| 21 Jun 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 100 | -1.97% |
| 20 Jun 2024 | 106.65 | 108.80 | 108.80 | 106.65 | 205 | -1.98% |
| 19 Jun 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 300 | 0.00% |
| 18 Jun 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 53 | 0.00% |
| 14 Jun 2024 | 108.80 | 110.95 | 110.95 | 108.80 | 7 | -1.98% |
| 13 Jun 2024 | 111.00 | 109.70 | 111.90 | 109.70 | 309 | -0.80% |
| 12 Jun 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 141 | -0.09% |
| 11 Jun 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 11 | 0.00% |
| 07 Jun 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 325 | -0.40% |
| 05 Jun 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 115 | 0.00% |
| 04 Jun 2024 | 112.45 | 112.45 | 112.45 | 110.00 | 169 | 0.00% |
| 03 Jun 2024 | 112.45 | 109.25 | 112.45 | 101.75 | 506 | 5.00% |
| 31 May 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1992 | 5.00% |
| 30 May 2024 | 102.00 | 102.60 | 102.60 | 102.00 | 422 | 4.35% |
| 29 May 2024 | 97.75 | 95.00 | 97.75 | 88.45 | 2833 | 4.99% |
| 28 May 2024 | 93.10 | 97.00 | 97.95 | 93.10 | 163 | -5.00% |
| 27 May 2024 | 98.00 | 98.45 | 98.45 | 93.55 | 82 | -0.46% |
| 24 May 2024 | 98.45 | 100.65 | 100.65 | 93.75 | 160 | -0.20% |
| 23 May 2024 | 98.65 | 92.15 | 100.00 | 92.15 | 1936 | 1.75% |
| 22 May 2024 | 96.95 | 102.05 | 102.05 | 96.95 | 1997 | -5.00% |
| 21 May 2024 | 102.05 | 102.65 | 102.65 | 102.05 | 475 | -4.98% |
| 18 May 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1 | 3.47% |
| 17 May 2024 | 103.80 | 104.00 | 114.00 | 103.80 | 6596 | -4.99% |
| 16 May 2024 | 109.25 | 109.30 | 109.30 | 109.25 | 11 | -5.00% |
| 15 May 2024 | 115.00 | 116.30 | 116.30 | 115.00 | 273 | 3.79% |
| 14 May 2024 | 110.80 | 111.00 | 111.00 | 110.80 | 896 | -4.97% |
| 13 May 2024 | 116.60 | 122.90 | 122.90 | 116.60 | 155 | -4.97% |
| 10 May 2024 | 122.70 | 134.85 | 134.85 | 122.55 | 268 | -4.88% |
| 09 May 2024 | 129.00 | 129.25 | 129.25 | 129.00 | 171 | 0.82% |
| 08 May 2024 | 127.95 | 134.65 | 139.95 | 127.95 | 1247 | -4.98% |
| 07 May 2024 | 134.65 | 132.00 | 134.65 | 122.00 | 2406 | 4.99% |
| 06 May 2024 | 128.25 | 128.25 | 128.25 | 122.50 | 2755 | 0.00% |
| 03 May 2024 | 128.25 | 128.50 | 128.50 | 128.25 | 249 | -1.99% |
| 02 May 2024 | 130.85 | 128.30 | 130.85 | 128.30 | 126 | 1.99% |
| 30 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 196 | 0.00% |
| 29 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 382 | 0.00% |
| 26 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 345 | 0.00% |
| 25 Apr 2024 | 128.30 | 131.00 | 133.50 | 128.30 | 750 | -1.99% |
| 24 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 408 | 1.99% |
| 23 Apr 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 509 | -1.99% |
| 22 Apr 2024 | 130.95 | 135.00 | 135.00 | 130.95 | 177 | -1.98% |
| 19 Apr 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 2563 | -1.98% |
| 18 Apr 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 2231 | -1.98% |
| 16 Apr 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 167 | -1.97% |
| 15 Apr 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 124 | -1.97% |
| 12 Apr 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 22 | -2.00% |
| 10 Apr 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 110 | -1.99% |
| 08 Apr 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 227 | -1.98% |
| 05 Apr 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 7 | -1.98% |
| 04 Apr 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 10 | -2.00% |
| 03 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 51 | -1.99% |
| 02 Apr 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 37 | -1.98% |
| 01 Apr 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 103 | -1.97% |
| 28 Mar 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 6 | -1.99% |
| 27 Mar 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 540 | -1.98% |
| 26 Mar 2024 | 176.85 | 176.85 | 176.85 | 171.50 | 1289 | 4.99% |
| 22 Mar 2024 | 168.45 | 167.70 | 168.45 | 167.00 | 2592 | 4.99% |
| 21 Mar 2024 | 160.45 | 160.45 | 160.45 | 160.00 | 3275 | 4.97% |
| 20 Mar 2024 | 152.85 | 152.00 | 152.85 | 152.00 | 345 | 4.98% |
| 19 Mar 2024 | 145.60 | 131.80 | 145.60 | 131.80 | 5205 | 4.97% |
| 18 Mar 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 1029 | -5.00% |
| 15 Mar 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 791 | -4.98% |
| 14 Mar 2024 | 153.65 | 164.95 | 164.95 | 153.65 | 587 | -4.98% |
| 13 Mar 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 205 | -4.99% |
| 12 Mar 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 2130 | -5.00% |
| 11 Mar 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 1051 | -4.99% |
| 07 Mar 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 111 | -1.98% |
| 06 Mar 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 83 | -1.99% |
| 05 Mar 2024 | 196.25 | 196.25 | 196.25 | 196.25 | 635 | -2.00% |
| 04 Mar 2024 | 200.25 | 200.25 | 200.25 | 200.25 | 725 | -1.98% |
| 02 Mar 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 125 | -1.99% |
| 01 Mar 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 853 | -2.00% |
| 29 Feb 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 1001 | -1.98% |
| 28 Feb 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 2009 | -1.99% |
| 27 Feb 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 674 | -1.99% |
| 26 Feb 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 2199 | -2.00% |
| 23 Feb 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 10013 | -2.00% |
| 22 Feb 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 364 | -2.00% |
| 21 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1455 | -1.98% |
| 20 Feb 2024 | 244.85 | 253.95 | 253.95 | 244.85 | 3696 | -1.98% |
| 19 Feb 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 113 | 1.98% |
| 16 Feb 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 1 | 2.00% |
| 15 Feb 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 1 | 2.00% |
| 14 Feb 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 1 | 1.99% |
| 13 Feb 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 600 | 1.99% |
| 12 Feb 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 176 | 1.98% |
| 09 Feb 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 202 | 2.00% |
| 08 Feb 2024 | 217.60 | 216.00 | 217.60 | 216.00 | 106 | 1.99% |
| 07 Feb 2024 | 213.35 | 213.35 | 213.35 | 213.35 | 205 | 1.98% |
| 06 Feb 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 1 | 2.00% |
| 05 Feb 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 1 | 1.99% |
| 02 Feb 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 1 | 1.98% |
| 01 Feb 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 1 | 1.99% |
| 31 Jan 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 101 | 1.98% |
| 30 Jan 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 17390 | 1.99% |
| 29 Jan 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 10001 | 1.97% |
| 25 Jan 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 2558 | 1.99% |
| 24 Jan 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 2500 | 2.00% |
| 23 Jan 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 1 | 1.98% |
| 20 Jan 2024 | 171.85 | 165.15 | 171.85 | 165.15 | 16492 | 1.99% |
| 19 Jan 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 285 | 2.00% |
| 18 Jan 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 1 | 1.98% |
| 17 Jan 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 51 | 1.98% |
| 16 Jan 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 1 | 1.99% |
| 15 Jan 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 10 | 2.00% |
| 12 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 5533 | 1.97% |
| 11 Jan 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 408 | 1.97% |
| 10 Jan 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 1 | 1.98% |
| 09 Jan 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 1.98% |
| 08 Jan 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 1 | 1.99% |
| 05 Jan 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 100 | 1.99% |
| 04 Jan 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 1 | 1.99% |
| 03 Jan 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 3 | 1.99% |
| 02 Jan 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 1 | 1.99% |
| 01 Jan 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 175 | 1.96% |
| 29 Dec 2023 | 125.49 | 125.49 | 125.49 | 125.49 | 100 | 2.00% |
| 28 Dec 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 1 | 2.00% |
| 27 Dec 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 200 | 2.00% |
| 26 Dec 2023 | 118.26 | 118.26 | 118.26 | 118.26 | 1 | 1.99% |
| 22 Dec 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 170 | 2.00% |
| 21 Dec 2023 | 113.68 | 113.68 | 113.68 | 113.68 | 105 | 1.99% |
| 20 Dec 2023 | 111.46 | 111.46 | 111.46 | 111.46 | 100 | 1.99% |
| 19 Dec 2023 | 109.28 | 109.28 | 109.28 | 109.28 | 400 | 2.00% |
| 18 Dec 2023 | 107.14 | 107.14 | 107.14 | 107.14 | 5 | 2.00% |
| 15 Dec 2023 | 105.04 | 105.04 | 105.04 | 105.04 | 14 | 1.99% |
| 14 Dec 2023 | 102.99 | 102.99 | 102.99 | 102.99 | 310 | 1.99% |
| 13 Dec 2023 | 100.98 | 100.98 | 100.98 | 100.98 | 5 | 2.00% |
| 12 Dec 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 2.00% |
| 11 Dec 2023 | 97.06 | 97.06 | 97.06 | 97.06 | 5 | 2.00% |
| 08 Dec 2023 | 95.16 | 95.16 | 95.16 | 95.16 | 585 | 1.99% |
| 07 Dec 2023 | 93.30 | 93.30 | 93.30 | 93.30 | 5 | 1.99% |
| 06 Dec 2023 | 91.48 | 91.48 | 91.48 | 91.48 | 10 | 2.00% |
| 05 Dec 2023 | 89.69 | 89.69 | 89.69 | 89.69 | 50 | 1.99% |
| 04 Dec 2023 | 87.94 | 87.94 | 87.94 | 87.94 | 200 | 1.99% |
| 01 Dec 2023 | 86.22 | 86.22 | 86.22 | 86.22 | 100 | 2.00% |
| 30 Nov 2023 | 84.53 | 82.88 | 84.53 | 82.88 | 1700 | 1.99% |
| 29 Nov 2023 | 82.88 | 82.88 | 82.88 | 82.88 | 325 | 1.99% |
| 28 Nov 2023 | 81.26 | 81.26 | 81.26 | 81.26 | 504 | 2.00% |
| 24 Nov 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 800 | 2.00% |
| 23 Nov 2023 | 78.11 | 78.11 | 78.11 | 78.11 | 650 | 2.00% |
| 22 Nov 2023 | 76.58 | 76.58 | 76.58 | 76.00 | 16446 | 2.00% |
| 21 Nov 2023 | 75.08 | 75.08 | 75.08 | 75.08 | 500 | 2.00% |
| 20 Nov 2023 | 73.61 | 73.61 | 73.61 | 73.61 | 1500 | 2.00% |
| 17 Nov 2023 | 72.17 | 72.17 | 72.17 | 72.17 | 6450 | 1.99% |
| 16 Nov 2023 | 70.76 | 70.76 | 70.76 | 70.76 | 500 | 1.99% |
| 15 Nov 2023 | 69.38 | 69.38 | 69.38 | 69.38 | 2435 | 2.00% |
| 13 Nov 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 2399 | 1.99% |
| 12 Nov 2023 | 66.69 | 66.69 | 66.69 | 66.69 | 100 | 1.99% |
| 10 Nov 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 350 | 2.00% |
| 09 Nov 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 100 | 1.99% |
| 08 Nov 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 100 | 2.00% |
| 07 Nov 2023 | 61.63 | 61.63 | 61.63 | 61.63 | 460 | 1.99% |
| 06 Nov 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 1692 | 1.99% |
| 03 Nov 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 350 | 2.00% |
| 02 Nov 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 100 | 1.98% |
| 01 Nov 2023 | 56.96 | 56.96 | 56.96 | 56.96 | 100 | 1.99% |
| 31 Oct 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | 1.99% |
| 30 Oct 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 118 | 1.99% |
| 27 Oct 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 350 | 1.99% |
| 26 Oct 2023 | 52.64 | 52.64 | 52.64 | 52.64 | 300 | 2.00% |
| 25 Oct 2023 | 51.61 | 51.61 | 51.61 | 51.61 | 100 | 2.00% |
| 23 Oct 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 600 | 2.00% |
| 20 Oct 2023 | 49.61 | 49.61 | 49.61 | 49.61 | 274 | 1.99% |
| 19 Oct 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 300 | 1.99% |
| 18 Oct 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 123 | 1.99% |
| 17 Oct 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 100 | 1.98% |
| 16 Oct 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | 1.98% |
| 13 Oct 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 350 | 2.00% |
| 12 Oct 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 500 | 1.99% |
| 11 Oct 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 5020 | 1.98% |
| 10 Oct 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 5018 | 2.00% |
| 09 Oct 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | 4.98% |
| 06 Oct 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 600 | 4.99% |
| 05 Oct 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 265 | 4.98% |
| 04 Oct 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 100 | 5.00% |
| 03 Oct 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 100 | 4.97% |
| 29 Sep 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 600 | 5.00% |
| 28 Sep 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 110 | 4.97% |
| 27 Sep 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 2100 | 4.97% |
| 26 Sep 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 200 | 5.00% |
| 25 Sep 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 144 | 4.97% |
| 22 Sep 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 1000 | 4.97% |
| 21 Sep 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 500 | 4.96% |
| 20 Sep 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 601 | 4.98% |
| 18 Sep 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 500 | 4.99% |
| 15 Sep 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 2500 | 4.99% |
| 14 Sep 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 3900 | 4.98% |
| 13 Sep 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 2100 | 4.95% |
| 12 Sep 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | 4.96% |
| 24 Aug 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 9096 | 4.97% |
| 23 Jun 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 20 | 4.96% |
| 08 May 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 2 | 4.94% |
| 10 Apr 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 120 | -4.95% |
| 24 Mar 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 10 | -5.00% |
| 28 Feb 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 530 | -4.87% |
| 26 Dec 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 10 | 4.80% |
| 19 Dec 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 10 | 4.72% |
| 07 Dec 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 10 | 4.81% |
| 23 Nov 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 500 | 4.98% |
| 22 Nov 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 2000 | 4.94% |
| 21 Nov 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 10 | 4.95% |
| 16 Nov 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 10 | 4.96% |
| 15 Nov 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 4.95% |
| 11 Nov 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 10 | 4.93% |
| 09 Nov 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 15 | 5.00% |
| 07 Nov 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 15 | 4.95% |
| 02 Nov 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 25 | 4.99% |
| 01 Nov 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 25 | 4.92% |
| 24 Oct 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 4.94% |
| 21 Oct 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 1 | 4.95% |
| 07 Oct 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 200 | 4.94% |
| 04 Oct 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 100 | 4.93% |
| 04 Feb 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 1000 | 4.90% |
| 03 Feb 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1750 | 5.00% |
| 22 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 4.48% |
| 14 Oct 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0.00% |
| 16 Sep 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 30 | -4.96% |
| 07 Sep 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 2.17% |
| 29 Jul 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1000 | 4.55% |
| 28 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 350 | -0.90% |
| 12 Jul 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 25 | 0.00% |
| 15 Jun 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 4.88% |
