Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2021 | 2.20 | 2.19 | 2.20 | 2.19 | 700 | 0.00% |
| 18 Oct 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 10 | -2.22% |
| 11 Oct 2021 | 2.25 | 2.27 | 2.27 | 2.25 | 309 | 3.69% |
| 13 Sep 2021 | 2.17 | 1.98 | 2.17 | 1.98 | 764 | 4.33% |
| 19 Jul 2021 | 2.08 | 1.99 | 2.08 | 1.99 | 1100 | -0.48% |
| 14 Jun 2021 | 2.09 | 2.10 | 2.10 | 2.00 | 2050 | 3.98% |
| 06 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 10 | 0.00% |
| 05 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 100 | -1.95% |
| 17 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 16 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 135 | -1.91% |
| 16 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 9 | 0.00% |
| 08 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1270 | -1.88% |
| 05 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 1.91% |
| 04 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | 1.95% |
| 03 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 501 | 1.99% |
| 01 Feb 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 100 | 1.52% |
| 29 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 4.76% |
| 28 Jan 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 954 | 4.42% |
| 27 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1494 | 4.62% |
| 25 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1746 | 4.85% |
| 22 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 76 | 4.43% |
| 21 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1 | 4.64% |
| 20 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 4.86% |
| 19 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 160 | 4.35% |
| 18 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1142 | 4.55% |
| 15 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 200 | 4.76% |
| 13 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 200 | 0.00% |
| 12 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 3225 | 5.00% |
| 11 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 25 | 4.35% |
| 08 Jan 2021 | 1.15 | 1.05 | 1.15 | 1.05 | 5123 | 4.55% |
| 07 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 10740 | -4.35% |
| 06 Jan 2021 | 1.15 | 1.15 | 1.16 | 1.15 | 10564 | 0.00% |
| 05 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1225 | 0.00% |
| 31 Dec 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 211 | 0.00% |
