Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.23 | 45.00 | 45.00 | 43.85 | 13102 | -0.36% |
| 18 Dec 2025 | 44.39 | 45.00 | 45.74 | 43.85 | 7716 | -1.64% |
| 17 Dec 2025 | 45.13 | 46.09 | 46.09 | 44.11 | 36437 | -2.95% |
| 16 Dec 2025 | 46.50 | 46.68 | 47.29 | 45.76 | 5194 | -0.39% |
| 15 Dec 2025 | 46.68 | 47.25 | 47.50 | 46.28 | 3844 | 1.19% |
| 12 Dec 2025 | 46.13 | 47.00 | 49.00 | 46.10 | 5813 | -0.86% |
| 11 Dec 2025 | 46.53 | 45.56 | 46.97 | 45.56 | 2265 | 2.13% |
| 10 Dec 2025 | 45.56 | 46.80 | 46.99 | 45.36 | 3812 | 0.60% |
| 09 Dec 2025 | 45.29 | 46.54 | 46.54 | 44.75 | 4015 | -2.69% |
| 08 Dec 2025 | 46.54 | 46.80 | 47.45 | 45.25 | 6239 | -1.77% |
| 05 Dec 2025 | 47.38 | 46.80 | 47.70 | 46.20 | 1566 | 1.24% |
| 04 Dec 2025 | 46.80 | 46.81 | 48.00 | 46.25 | 8968 | -0.02% |
| 03 Dec 2025 | 46.81 | 48.85 | 48.85 | 46.00 | 14082 | -3.90% |
| 02 Dec 2025 | 48.71 | 48.30 | 48.85 | 48.30 | 3743 | 0.85% |
| 01 Dec 2025 | 48.30 | 48.76 | 49.00 | 48.20 | 4043 | -0.72% |
| 28 Nov 2025 | 48.65 | 48.75 | 49.24 | 48.10 | 5975 | 1.29% |
| 27 Nov 2025 | 48.03 | 49.29 | 49.46 | 48.01 | 8297 | -1.38% |
| 26 Nov 2025 | 48.70 | 48.94 | 50.00 | 48.44 | 4492 | 0.93% |
| 25 Nov 2025 | 48.25 | 48.38 | 49.30 | 47.50 | 4881 | -0.27% |
| 24 Nov 2025 | 48.38 | 49.50 | 49.50 | 48.30 | 1954 | -0.64% |
| 21 Nov 2025 | 48.69 | 50.49 | 50.49 | 48.03 | 20905 | -3.24% |
| 20 Nov 2025 | 50.32 | 49.78 | 50.93 | 49.50 | 18976 | 0.62% |
| 19 Nov 2025 | 50.01 | 49.72 | 51.74 | 49.72 | 4954 | 0.70% |
| 18 Nov 2025 | 49.66 | 49.51 | 49.94 | 49.36 | 3830 | 0.40% |
| 17 Nov 2025 | 49.46 | 50.30 | 50.30 | 49.30 | 5910 | -1.67% |
| 14 Nov 2025 | 50.30 | 50.50 | 50.52 | 49.95 | 9243 | -0.65% |
| 13 Nov 2025 | 50.63 | 50.72 | 51.80 | 50.15 | 11862 | -0.59% |
| 12 Nov 2025 | 50.93 | 51.50 | 52.48 | 50.50 | 2283 | -0.47% |
| 11 Nov 2025 | 51.17 | 51.00 | 51.88 | 51.00 | 1428 | -0.16% |
| 10 Nov 2025 | 51.25 | 51.00 | 52.70 | 51.00 | 1351 | 0.18% |
| 07 Nov 2025 | 51.16 | 51.85 | 53.43 | 50.00 | 10546 | 1.65% |
| 06 Nov 2025 | 50.33 | 53.50 | 53.50 | 49.30 | 11387 | -4.95% |
| 04 Nov 2025 | 52.95 | 51.08 | 53.48 | 51.08 | 29370 | 3.66% |
| 03 Nov 2025 | 51.08 | 49.90 | 51.30 | 49.50 | 29310 | -4.51% |
| 31 Oct 2025 | 53.49 | 53.84 | 54.14 | 53.14 | 11043 | 0.92% |
| 30 Oct 2025 | 53.00 | 52.94 | 53.69 | 52.11 | 9063 | 1.15% |
| 29 Oct 2025 | 52.40 | 52.45 | 53.00 | 51.52 | 11398 | 1.67% |
| 28 Oct 2025 | 51.54 | 50.81 | 52.00 | 50.81 | 13476 | 1.44% |
| 27 Oct 2025 | 50.81 | 50.99 | 52.00 | 50.12 | 9973 | 0.81% |
| 24 Oct 2025 | 50.40 | 50.00 | 50.80 | 49.17 | 15080 | 1.39% |
| 23 Oct 2025 | 49.71 | 49.80 | 50.39 | 49.00 | 9935 | 0.12% |
| 21 Oct 2025 | 49.65 | 48.00 | 50.80 | 48.00 | 9402 | 2.16% |
| 20 Oct 2025 | 48.60 | 50.99 | 50.99 | 48.50 | 38892 | -2.99% |
| 17 Oct 2025 | 50.10 | 50.41 | 50.84 | 50.00 | 3503 | -0.61% |
| 16 Oct 2025 | 50.41 | 50.30 | 51.00 | 50.30 | 6955 | -0.32% |
| 15 Oct 2025 | 50.57 | 50.16 | 50.90 | 50.16 | 3578 | -0.14% |
| 14 Oct 2025 | 50.64 | 50.45 | 50.96 | 50.00 | 5761 | 0.38% |
| 13 Oct 2025 | 50.45 | 51.38 | 51.38 | 50.03 | 5298 | 0.22% |
| 10 Oct 2025 | 50.34 | 49.30 | 52.00 | 49.30 | 20519 | -3.23% |
| 09 Oct 2025 | 52.02 | 51.17 | 52.47 | 51.17 | 3293 | 1.70% |
| 08 Oct 2025 | 51.15 | 52.10 | 52.45 | 51.10 | 6381 | -2.53% |
| 07 Oct 2025 | 52.48 | 52.90 | 53.50 | 50.80 | 7295 | 0.00% |
| 06 Oct 2025 | 52.48 | 52.50 | 53.43 | 52.30 | 3762 | -0.68% |
| 03 Oct 2025 | 52.84 | 52.50 | 53.39 | 52.00 | 2655 | 0.13% |
| 01 Oct 2025 | 52.77 | 52.50 | 52.79 | 51.71 | 2365 | 0.51% |
| 30 Sep 2025 | 52.50 | 51.06 | 53.00 | 50.61 | 23631 | 2.70% |
| 29 Sep 2025 | 51.12 | 51.95 | 52.77 | 50.50 | 4496 | -1.60% |
| 26 Sep 2025 | 51.95 | 52.60 | 52.85 | 51.70 | 4823 | -1.10% |
| 25 Sep 2025 | 52.53 | 52.52 | 53.99 | 52.20 | 7303 | -0.72% |
| 24 Sep 2025 | 52.91 | 53.80 | 53.80 | 52.00 | 8111 | -1.47% |
| 23 Sep 2025 | 53.70 | 53.13 | 54.50 | 52.00 | 12730 | 1.09% |
| 22 Sep 2025 | 53.12 | 52.07 | 54.87 | 52.07 | 24817 | 1.10% |
| 19 Sep 2025 | 52.54 | 53.00 | 53.60 | 52.01 | 16661 | -0.70% |
| 18 Sep 2025 | 52.91 | 51.00 | 53.39 | 51.00 | 35807 | 5.27% |
| 17 Sep 2025 | 50.26 | 53.20 | 54.00 | 48.55 | 88226 | -5.15% |
| 16 Sep 2025 | 52.99 | 56.99 | 56.99 | 50.00 | 129092 | -4.68% |
| 15 Sep 2025 | 55.59 | 55.00 | 55.89 | 54.00 | 6273 | -0.05% |
| 12 Sep 2025 | 55.62 | 55.50 | 56.20 | 52.90 | 10846 | 1.76% |
| 11 Sep 2025 | 54.66 | 55.27 | 55.99 | 54.16 | 5518 | -1.34% |
| 10 Sep 2025 | 55.40 | 55.01 | 56.75 | 55.01 | 3610 | -0.82% |
| 09 Sep 2025 | 55.86 | 55.08 | 56.00 | 54.81 | 3309 | 0.23% |
| 08 Sep 2025 | 55.73 | 57.90 | 57.90 | 55.60 | 1681 | 0.14% |
| 05 Sep 2025 | 55.65 | 55.16 | 56.35 | 55.13 | 2776 | 0.16% |
| 04 Sep 2025 | 55.56 | 56.78 | 56.78 | 55.00 | 4847 | -0.64% |
| 03 Sep 2025 | 55.92 | 57.15 | 57.15 | 54.90 | 2105 | -0.14% |
| 02 Sep 2025 | 56.00 | 55.75 | 56.90 | 55.71 | 10802 | -0.69% |
| 01 Sep 2025 | 56.39 | 55.75 | 56.80 | 55.70 | 1148 | 1.17% |
| 29 Aug 2025 | 55.74 | 55.99 | 55.99 | 55.11 | 1740 | -0.09% |
| 28 Aug 2025 | 55.79 | 55.99 | 55.99 | 54.55 | 4655 | 1.60% |
| 26 Aug 2025 | 54.91 | 55.56 | 55.56 | 54.10 | 3067 | -1.06% |
| 25 Aug 2025 | 55.50 | 55.33 | 55.89 | 54.50 | 5519 | 0.36% |
| 22 Aug 2025 | 55.30 | 55.90 | 56.45 | 55.20 | 8668 | -1.78% |
| 21 Aug 2025 | 56.30 | 55.16 | 56.80 | 55.16 | 3156 | 0.54% |
| 20 Aug 2025 | 56.00 | 55.99 | 56.90 | 55.20 | 3746 | 0.90% |
| 19 Aug 2025 | 55.50 | 55.89 | 55.98 | 55.00 | 3190 | 0.20% |
| 18 Aug 2025 | 55.39 | 56.93 | 56.93 | 53.60 | 6832 | 0.75% |
| 14 Aug 2025 | 54.98 | 55.72 | 57.24 | 54.00 | 7393 | -1.45% |
| 13 Aug 2025 | 55.79 | 56.06 | 57.48 | 55.20 | 6295 | -0.32% |
| 12 Aug 2025 | 55.97 | 57.35 | 58.50 | 54.00 | 8048 | -2.85% |
| 11 Aug 2025 | 57.61 | 58.00 | 59.00 | 57.00 | 2102 | -2.11% |
| 08 Aug 2025 | 58.85 | 58.75 | 60.00 | 57.25 | 2166 | 3.14% |
| 07 Aug 2025 | 57.06 | 59.10 | 59.10 | 56.99 | 12927 | -2.98% |
| 06 Aug 2025 | 58.81 | 58.80 | 59.34 | 58.80 | 7155 | 0.07% |
| 05 Aug 2025 | 58.77 | 59.90 | 59.90 | 58.40 | 6337 | 0.15% |
| 04 Aug 2025 | 58.68 | 58.50 | 59.96 | 57.00 | 1850 | 1.86% |
| 01 Aug 2025 | 57.61 | 57.46 | 58.50 | 56.04 | 5478 | 1.62% |
| 31 Jul 2025 | 56.69 | 59.00 | 60.49 | 55.50 | 23490 | -4.48% |
| 30 Jul 2025 | 59.35 | 60.50 | 60.89 | 59.00 | 22484 | -0.08% |
| 29 Jul 2025 | 59.40 | 59.00 | 60.92 | 59.00 | 11095 | -1.69% |
| 28 Jul 2025 | 60.42 | 61.77 | 62.00 | 60.15 | 6649 | -2.19% |
| 25 Jul 2025 | 61.77 | 63.38 | 63.38 | 60.51 | 7276 | -0.80% |
| 24 Jul 2025 | 62.27 | 63.40 | 64.00 | 62.01 | 3977 | -0.22% |
| 23 Jul 2025 | 62.41 | 62.50 | 62.99 | 61.89 | 48969 | 0.84% |
| 22 Jul 2025 | 61.89 | 62.75 | 62.75 | 60.50 | 5376 | 0.60% |
| 21 Jul 2025 | 61.52 | 61.87 | 61.87 | 60.75 | 7564 | -0.57% |
| 18 Jul 2025 | 61.87 | 61.01 | 62.00 | 61.01 | 2710 | 1.54% |
| 17 Jul 2025 | 60.93 | 61.20 | 62.00 | 60.75 | 7535 | -0.55% |
| 16 Jul 2025 | 61.27 | 61.49 | 62.42 | 61.00 | 3524 | 0.94% |
| 15 Jul 2025 | 60.70 | 60.10 | 61.67 | 60.10 | 8131 | -0.48% |
| 14 Jul 2025 | 60.99 | 61.49 | 61.80 | 60.00 | 6129 | -0.36% |
| 11 Jul 2025 | 61.21 | 61.10 | 62.45 | 60.65 | 7311 | -1.99% |
| 10 Jul 2025 | 62.45 | 62.58 | 62.58 | 61.01 | 4071 | 1.45% |
| 09 Jul 2025 | 61.56 | 61.00 | 62.43 | 61.00 | 7306 | -0.79% |
| 08 Jul 2025 | 62.05 | 63.79 | 63.79 | 61.00 | 5552 | -2.76% |
| 07 Jul 2025 | 63.81 | 65.68 | 65.68 | 63.30 | 6242 | -0.90% |
| 04 Jul 2025 | 64.39 | 65.89 | 66.00 | 62.50 | 10397 | 1.71% |
| 03 Jul 2025 | 63.31 | 64.01 | 64.01 | 62.80 | 4119 | -1.06% |
| 02 Jul 2025 | 63.99 | 65.89 | 65.89 | 62.48 | 8739 | -0.53% |
| 01 Jul 2025 | 64.33 | 65.40 | 67.00 | 63.99 | 17847 | -0.77% |
| 30 Jun 2025 | 64.83 | 63.98 | 65.20 | 61.87 | 41710 | 5.04% |
| 27 Jun 2025 | 61.72 | 61.23 | 62.38 | 61.23 | 14767 | 0.85% |
| 26 Jun 2025 | 61.20 | 61.50 | 61.50 | 60.63 | 2683 | -0.07% |
| 25 Jun 2025 | 61.24 | 60.80 | 61.44 | 60.50 | 3130 | 1.22% |
| 24 Jun 2025 | 60.50 | 60.08 | 61.75 | 60.07 | 3852 | 1.34% |
| 23 Jun 2025 | 59.70 | 60.25 | 61.70 | 59.43 | 21549 | -2.75% |
| 20 Jun 2025 | 61.39 | 61.91 | 62.89 | 60.00 | 12115 | 1.14% |
| 19 Jun 2025 | 60.70 | 59.16 | 61.20 | 59.02 | 5916 | 0.88% |
| 18 Jun 2025 | 60.17 | 60.10 | 62.00 | 59.20 | 20753 | -2.38% |
| 17 Jun 2025 | 61.64 | 62.10 | 62.99 | 61.27 | 8840 | -0.66% |
| 16 Jun 2025 | 62.05 | 61.55 | 62.59 | 60.00 | 15397 | 0.91% |
| 13 Jun 2025 | 61.49 | 60.10 | 63.78 | 60.10 | 14629 | -1.71% |
| 12 Jun 2025 | 62.56 | 63.52 | 64.47 | 62.52 | 5303 | -1.03% |
| 11 Jun 2025 | 63.21 | 63.25 | 64.49 | 62.16 | 17220 | -0.02% |
| 10 Jun 2025 | 63.22 | 62.01 | 64.00 | 62.01 | 10983 | 0.56% |
| 09 Jun 2025 | 62.87 | 61.56 | 65.00 | 61.56 | 16137 | -0.19% |
| 06 Jun 2025 | 62.99 | 62.00 | 63.20 | 61.05 | 10272 | 3.38% |
| 05 Jun 2025 | 60.93 | 62.99 | 63.08 | 60.02 | 57453 | -2.18% |
| 04 Jun 2025 | 62.29 | 64.48 | 64.48 | 62.27 | 11674 | -0.61% |
| 03 Jun 2025 | 62.67 | 64.72 | 64.72 | 62.53 | 4773 | -1.23% |
| 02 Jun 2025 | 63.45 | 63.50 | 64.40 | 61.81 | 5576 | 0.60% |
| 30 May 2025 | 63.07 | 62.95 | 63.90 | 62.16 | 1914 | 0.21% |
| 29 May 2025 | 62.94 | 63.30 | 64.30 | 62.90 | 9065 | -1.38% |
| 28 May 2025 | 63.82 | 63.28 | 64.90 | 62.50 | 11472 | 0.85% |
| 27 May 2025 | 63.28 | 62.09 | 64.97 | 62.00 | 3655 | 0.38% |
| 26 May 2025 | 63.04 | 61.82 | 63.10 | 61.80 | 7248 | 1.97% |
| 23 May 2025 | 61.82 | 64.99 | 64.99 | 61.65 | 13534 | -2.60% |
| 22 May 2025 | 63.47 | 64.95 | 66.00 | 62.22 | 9491 | 0.22% |
| 21 May 2025 | 63.33 | 66.20 | 66.20 | 61.60 | 4932 | 0.32% |
| 20 May 2025 | 63.13 | 65.98 | 66.25 | 62.50 | 16925 | -2.08% |
| 19 May 2025 | 64.47 | 62.50 | 72.87 | 60.01 | 70776 | 6.16% |
| 16 May 2025 | 60.73 | 59.50 | 61.86 | 58.30 | 25636 | 2.36% |
| 15 May 2025 | 59.33 | 56.36 | 59.80 | 56.36 | 26983 | 4.05% |
| 14 May 2025 | 57.02 | 57.93 | 57.93 | 56.00 | 5272 | 0.32% |
| 13 May 2025 | 56.84 | 56.35 | 57.49 | 55.65 | 6438 | 1.45% |
| 12 May 2025 | 56.03 | 58.90 | 58.90 | 55.10 | 5930 | 4.61% |
| 09 May 2025 | 53.56 | 52.94 | 54.48 | 51.50 | 7158 | -1.34% |
| 08 May 2025 | 54.29 | 53.56 | 55.79 | 53.56 | 12464 | -0.09% |
| 07 May 2025 | 54.34 | 53.05 | 54.89 | 53.05 | 14107 | -1.63% |
| 06 May 2025 | 55.24 | 56.50 | 56.85 | 54.81 | 7646 | -3.07% |
| 05 May 2025 | 56.99 | 55.30 | 57.51 | 55.30 | 9104 | 0.16% |
| 02 May 2025 | 56.90 | 55.30 | 58.80 | 55.30 | 6976 | 2.61% |
| 30 Apr 2025 | 55.45 | 56.62 | 56.90 | 54.70 | 9070 | -2.69% |
| 29 Apr 2025 | 56.98 | 57.66 | 58.76 | 56.60 | 12077 | -0.58% |
| 28 Apr 2025 | 57.31 | 57.05 | 58.99 | 56.59 | 19367 | -1.21% |
| 25 Apr 2025 | 58.01 | 58.80 | 59.98 | 56.40 | 12455 | -1.71% |
| 24 Apr 2025 | 59.02 | 59.56 | 61.97 | 58.05 | 21924 | -3.20% |
| 23 Apr 2025 | 60.97 | 61.99 | 61.99 | 59.03 | 8773 | 0.94% |
| 22 Apr 2025 | 60.40 | 61.90 | 61.90 | 59.52 | 9398 | 1.31% |
| 21 Apr 2025 | 59.62 | 62.00 | 62.40 | 59.15 | 12060 | 0.42% |
| 17 Apr 2025 | 59.37 | 61.47 | 61.49 | 59.00 | 6016 | -2.48% |
| 16 Apr 2025 | 60.88 | 61.80 | 62.39 | 59.55 | 13922 | 1.53% |
| 15 Apr 2025 | 59.96 | 64.00 | 64.00 | 59.17 | 33263 | -3.17% |
| 11 Apr 2025 | 61.92 | 62.50 | 64.00 | 59.59 | 20549 | 3.98% |
| 09 Apr 2025 | 59.55 | 61.15 | 62.84 | 59.25 | 7410 | -2.62% |
| 08 Apr 2025 | 61.15 | 60.05 | 63.44 | 60.05 | 8010 | -0.92% |
| 07 Apr 2025 | 61.72 | 56.70 | 62.00 | 56.70 | 25911 | -1.80% |
| 04 Apr 2025 | 62.85 | 62.45 | 64.50 | 59.45 | 34905 | 2.33% |
| 03 Apr 2025 | 61.42 | 55.99 | 61.42 | 55.99 | 41952 | 9.99% |
| 02 Apr 2025 | 55.84 | 52.75 | 55.90 | 52.75 | 19856 | 4.51% |
| 01 Apr 2025 | 53.43 | 51.20 | 53.94 | 51.20 | 6415 | 2.91% |
| 28 Mar 2025 | 51.92 | 54.00 | 54.39 | 51.51 | 25246 | -0.54% |
| 27 Mar 2025 | 52.20 | 53.00 | 54.50 | 52.00 | 36672 | -1.40% |
| 26 Mar 2025 | 52.94 | 55.00 | 55.00 | 52.80 | 16999 | -3.59% |
| 25 Mar 2025 | 54.91 | 57.11 | 57.11 | 52.60 | 13982 | -1.93% |
| 24 Mar 2025 | 55.99 | 57.25 | 57.49 | 55.26 | 11578 | -1.29% |
| 21 Mar 2025 | 56.72 | 56.67 | 56.89 | 54.56 | 13324 | 1.09% |
| 20 Mar 2025 | 56.11 | 56.00 | 57.50 | 53.75 | 32506 | 1.70% |
| 19 Mar 2025 | 55.17 | 53.00 | 55.75 | 53.00 | 27364 | 6.08% |
| 18 Mar 2025 | 52.01 | 51.51 | 54.95 | 51.51 | 16426 | -0.10% |
| 17 Mar 2025 | 52.06 | 52.00 | 55.89 | 51.00 | 23435 | -1.59% |
| 13 Mar 2025 | 52.90 | 55.98 | 55.98 | 51.00 | 21043 | -2.81% |
| 12 Mar 2025 | 54.43 | 52.50 | 55.80 | 52.50 | 9230 | 2.99% |
| 11 Mar 2025 | 52.85 | 53.53 | 55.00 | 52.21 | 9835 | -3.05% |
| 10 Mar 2025 | 54.51 | 55.80 | 57.30 | 53.50 | 10022 | -1.94% |
| 07 Mar 2025 | 55.59 | 56.90 | 57.00 | 55.00 | 10685 | 1.00% |
| 06 Mar 2025 | 55.04 | 57.01 | 57.85 | 54.55 | 13489 | 0.38% |
| 05 Mar 2025 | 54.83 | 51.27 | 57.40 | 51.27 | 11096 | 1.24% |
| 04 Mar 2025 | 54.16 | 54.24 | 54.24 | 52.00 | 11287 | 2.36% |
| 03 Mar 2025 | 52.91 | 53.47 | 55.96 | 52.00 | 17102 | -1.05% |
| 28 Feb 2025 | 53.47 | 54.00 | 54.49 | 52.10 | 8772 | -1.00% |
| 27 Feb 2025 | 54.01 | 56.81 | 57.44 | 53.75 | 13876 | -4.73% |
| 25 Feb 2025 | 56.69 | 56.26 | 59.69 | 55.69 | 11839 | 0.04% |
| 24 Feb 2025 | 56.67 | 57.22 | 57.99 | 56.24 | 7784 | -2.95% |
| 21 Feb 2025 | 58.39 | 58.45 | 59.80 | 57.16 | 5490 | 1.90% |
| 20 Feb 2025 | 57.30 | 56.00 | 59.65 | 55.51 | 15905 | 5.66% |
| 19 Feb 2025 | 54.23 | 55.99 | 55.99 | 51.99 | 10431 | 0.00% |
| 18 Feb 2025 | 54.23 | 53.56 | 55.90 | 53.56 | 8148 | 1.25% |
| 17 Feb 2025 | 53.56 | 58.99 | 58.99 | 53.10 | 2623 | -4.39% |
| 14 Feb 2025 | 56.02 | 59.97 | 59.97 | 55.81 | 16125 | -6.59% |
| 13 Feb 2025 | 59.97 | 57.00 | 61.39 | 57.00 | 6414 | 2.95% |
| 12 Feb 2025 | 58.25 | 58.00 | 61.19 | 54.90 | 10598 | 2.50% |
| 11 Feb 2025 | 56.83 | 59.60 | 60.43 | 56.71 | 6614 | -5.27% |
| 10 Feb 2025 | 59.99 | 62.85 | 62.85 | 59.10 | 9864 | -4.55% |
| 07 Feb 2025 | 62.85 | 63.00 | 64.86 | 62.13 | 2294 | -1.02% |
| 06 Feb 2025 | 63.50 | 64.98 | 64.99 | 63.35 | 3626 | -0.95% |
| 05 Feb 2025 | 64.11 | 63.51 | 64.19 | 62.03 | 3502 | 0.85% |
| 04 Feb 2025 | 63.57 | 64.99 | 64.99 | 62.10 | 3412 | -0.52% |
| 03 Feb 2025 | 63.90 | 63.50 | 64.45 | 62.65 | 3327 | 0.80% |
| 01 Feb 2025 | 63.39 | 61.00 | 63.98 | 60.01 | 12734 | 4.02% |
| 31 Jan 2025 | 60.94 | 61.94 | 61.94 | 59.53 | 12771 | 0.05% |
| 30 Jan 2025 | 60.91 | 61.48 | 61.48 | 59.50 | 7201 | -0.43% |
| 29 Jan 2025 | 61.17 | 60.80 | 61.18 | 59.00 | 3557 | 2.69% |
| 28 Jan 2025 | 59.57 | 59.70 | 60.99 | 57.61 | 6166 | 0.47% |
| 27 Jan 2025 | 59.29 | 62.59 | 63.00 | 59.29 | 11908 | -5.00% |
| 24 Jan 2025 | 62.41 | 62.00 | 62.88 | 61.50 | 2536 | 0.31% |
| 23 Jan 2025 | 62.22 | 63.00 | 63.00 | 61.00 | 6690 | -0.50% |
| 22 Jan 2025 | 62.53 | 63.50 | 63.94 | 60.22 | 10354 | -0.95% |
| 21 Jan 2025 | 63.13 | 64.00 | 64.47 | 63.00 | 2928 | -2.08% |
| 20 Jan 2025 | 64.47 | 62.65 | 64.89 | 62.65 | 5312 | 2.30% |
| 17 Jan 2025 | 63.02 | 64.40 | 64.40 | 62.20 | 5063 | -1.11% |
| 16 Jan 2025 | 63.73 | 62.65 | 64.49 | 62.65 | 3499 | 0.52% |
| 15 Jan 2025 | 63.40 | 64.95 | 64.95 | 62.50 | 3889 | -1.78% |
| 14 Jan 2025 | 64.55 | 62.03 | 65.00 | 60.06 | 5243 | 4.06% |
| 13 Jan 2025 | 62.03 | 64.00 | 64.99 | 61.97 | 21391 | -4.91% |
| 10 Jan 2025 | 65.23 | 67.00 | 67.00 | 64.23 | 10109 | -1.76% |
| 09 Jan 2025 | 66.40 | 69.56 | 69.56 | 65.32 | 18835 | -3.42% |
| 08 Jan 2025 | 68.75 | 70.50 | 70.50 | 68.00 | 11058 | -0.72% |
| 07 Jan 2025 | 69.25 | 69.49 | 69.49 | 68.40 | 12037 | 3.27% |
| 06 Jan 2025 | 67.06 | 70.00 | 70.00 | 67.00 | 14658 | -3.99% |
| 03 Jan 2025 | 69.85 | 70.50 | 71.95 | 69.01 | 23792 | -1.09% |
| 02 Jan 2025 | 70.62 | 71.13 | 72.85 | 70.10 | 15784 | -1.35% |
| 01 Jan 2025 | 71.59 | 73.00 | 73.00 | 71.10 | 8893 | -0.56% |
| 31 Dec 2024 | 71.99 | 71.53 | 72.15 | 71.00 | 7606 | 0.64% |
| 30 Dec 2024 | 71.53 | 71.95 | 73.30 | 71.01 | 27050 | 0.60% |
| 27 Dec 2024 | 71.10 | 72.00 | 72.00 | 70.00 | 13040 | 0.57% |
| 26 Dec 2024 | 70.70 | 71.00 | 72.50 | 69.21 | 16482 | -0.84% |
| 24 Dec 2024 | 71.30 | 72.65 | 72.85 | 70.80 | 4704 | -0.67% |
| 23 Dec 2024 | 71.78 | 71.50 | 73.49 | 70.25 | 11621 | 2.40% |
| 20 Dec 2024 | 70.10 | 73.00 | 73.00 | 69.00 | 9288 | -1.39% |
| 19 Dec 2024 | 71.09 | 73.00 | 73.00 | 70.00 | 28907 | -0.56% |
| 18 Dec 2024 | 71.49 | 72.50 | 72.50 | 71.00 | 6330 | -0.67% |
| 17 Dec 2024 | 71.97 | 73.50 | 73.50 | 70.05 | 10076 | -0.73% |
| 16 Dec 2024 | 72.50 | 72.49 | 73.00 | 70.20 | 36107 | 2.00% |
| 13 Dec 2024 | 71.08 | 75.00 | 75.00 | 70.28 | 27514 | -3.91% |
| 12 Dec 2024 | 73.97 | 74.81 | 75.30 | 73.00 | 14141 | -1.12% |
| 11 Dec 2024 | 74.81 | 75.50 | 75.50 | 74.70 | 5318 | -0.19% |
| 10 Dec 2024 | 74.95 | 75.81 | 76.85 | 74.00 | 22014 | -1.37% |
| 09 Dec 2024 | 75.99 | 76.50 | 76.50 | 75.10 | 7509 | 1.17% |
| 06 Dec 2024 | 75.11 | 77.00 | 77.00 | 74.80 | 15490 | -1.30% |
| 05 Dec 2024 | 76.10 | 76.00 | 76.95 | 75.55 | 9027 | -0.72% |
| 04 Dec 2024 | 76.65 | 77.50 | 77.50 | 75.25 | 15364 | -0.16% |
| 03 Dec 2024 | 76.77 | 77.00 | 77.75 | 76.00 | 10109 | 0.21% |
| 02 Dec 2024 | 76.61 | 76.00 | 78.00 | 76.00 | 9123 | -1.15% |
| 29 Nov 2024 | 77.50 | 77.80 | 77.80 | 76.50 | 5683 | 0.01% |
| 28 Nov 2024 | 77.49 | 77.80 | 77.80 | 76.00 | 6434 | 0.05% |
| 27 Nov 2024 | 77.45 | 77.00 | 77.80 | 75.01 | 4008 | 1.88% |
| 26 Nov 2024 | 76.02 | 77.00 | 77.00 | 74.00 | 7344 | 1.85% |
| 25 Nov 2024 | 74.64 | 78.00 | 78.00 | 74.05 | 11579 | -2.51% |
| 22 Nov 2024 | 76.56 | 74.68 | 77.25 | 74.68 | 2814 | 0.47% |
| 21 Nov 2024 | 76.20 | 76.35 | 77.90 | 74.50 | 3915 | 0.13% |
| 19 Nov 2024 | 76.10 | 78.35 | 79.40 | 76.00 | 21462 | -2.67% |
| 18 Nov 2024 | 78.19 | 77.00 | 78.99 | 75.25 | 2660 | 0.23% |
| 14 Nov 2024 | 78.01 | 76.20 | 78.60 | 75.00 | 8861 | 0.36% |
| 13 Nov 2024 | 77.73 | 81.50 | 83.00 | 77.73 | 13224 | -5.00% |
| 12 Nov 2024 | 81.82 | 85.00 | 85.00 | 80.50 | 9257 | -2.50% |
| 11 Nov 2024 | 83.92 | 89.00 | 90.00 | 83.46 | 14483 | -4.47% |
| 08 Nov 2024 | 87.85 | 87.00 | 88.85 | 85.50 | 12577 | 3.21% |
| 07 Nov 2024 | 85.12 | 86.35 | 88.89 | 83.75 | 30510 | 0.54% |
| 06 Nov 2024 | 84.66 | 82.00 | 85.80 | 81.15 | 14542 | 3.58% |
| 05 Nov 2024 | 81.73 | 84.00 | 84.00 | 80.70 | 10108 | -3.72% |
| 04 Nov 2024 | 84.89 | 82.40 | 87.00 | 82.40 | 7405 | -0.26% |
| 01 Nov 2024 | 85.11 | 80.45 | 85.60 | 80.45 | 9590 | 3.70% |
| 31 Oct 2024 | 82.07 | 81.00 | 83.86 | 80.00 | 9333 | 1.36% |
| 30 Oct 2024 | 80.97 | 76.25 | 81.00 | 76.25 | 6661 | 3.78% |
| 29 Oct 2024 | 78.02 | 80.85 | 80.85 | 76.10 | 7353 | -0.95% |
| 28 Oct 2024 | 78.77 | 75.02 | 78.77 | 73.00 | 8424 | 5.00% |
| 25 Oct 2024 | 75.02 | 73.10 | 77.10 | 72.72 | 20868 | -1.99% |
| 24 Oct 2024 | 76.54 | 79.00 | 80.00 | 76.50 | 24084 | -4.94% |
| 23 Oct 2024 | 80.52 | 87.40 | 87.40 | 80.12 | 20146 | -4.52% |
| 22 Oct 2024 | 84.33 | 89.00 | 89.50 | 84.14 | 12675 | -4.78% |
| 21 Oct 2024 | 88.56 | 88.75 | 92.50 | 86.25 | 14469 | -2.39% |
| 18 Oct 2024 | 90.73 | 88.55 | 91.90 | 88.00 | 10953 | 0.81% |
| 17 Oct 2024 | 90.00 | 92.75 | 94.95 | 88.40 | 9882 | -2.77% |
| 16 Oct 2024 | 92.56 | 92.90 | 94.00 | 91.80 | 8912 | 1.57% |
| 15 Oct 2024 | 91.13 | 92.00 | 92.90 | 91.10 | 18753 | 2.07% |
| 14 Oct 2024 | 89.28 | 90.00 | 92.00 | 87.50 | 7730 | 0.45% |
| 11 Oct 2024 | 88.88 | 87.80 | 89.90 | 87.05 | 15032 | 1.23% |
| 10 Oct 2024 | 87.80 | 87.50 | 90.00 | 86.50 | 7305 | 1.33% |
| 09 Oct 2024 | 86.65 | 86.50 | 89.00 | 85.01 | 12978 | 1.76% |
| 08 Oct 2024 | 85.15 | 84.50 | 86.00 | 82.00 | 9906 | 2.66% |
| 07 Oct 2024 | 82.94 | 89.00 | 91.00 | 82.50 | 32336 | -4.19% |
| 04 Oct 2024 | 86.57 | 89.60 | 89.60 | 83.30 | 22698 | -0.97% |
| 03 Oct 2024 | 87.42 | 88.00 | 92.50 | 85.70 | 23214 | -2.05% |
| 01 Oct 2024 | 89.25 | 93.55 | 94.50 | 83.60 | 73095 | -3.38% |
| 30 Sep 2024 | 92.37 | 94.72 | 94.72 | 91.03 | 13898 | -0.53% |
| 27 Sep 2024 | 92.86 | 94.90 | 94.90 | 91.50 | 32141 | -0.28% |
| 26 Sep 2024 | 93.12 | 97.50 | 97.50 | 91.80 | 34315 | -2.60% |
| 25 Sep 2024 | 95.61 | 99.80 | 99.80 | 93.12 | 27281 | -2.48% |
| 24 Sep 2024 | 98.04 | 100.00 | 102.00 | 96.20 | 56472 | 0.09% |
| 23 Sep 2024 | 97.95 | 95.00 | 99.00 | 94.00 | 71556 | 4.98% |
| 20 Sep 2024 | 93.30 | 93.99 | 95.40 | 91.00 | 33833 | 3.14% |
| 19 Sep 2024 | 90.46 | 98.95 | 98.95 | 89.50 | 42983 | -5.64% |
| 18 Sep 2024 | 95.87 | 94.00 | 100.90 | 94.00 | 65435 | 2.70% |
| 17 Sep 2024 | 93.35 | 99.31 | 99.31 | 92.00 | 80398 | -6.00% |
| 16 Sep 2024 | 99.31 | 104.80 | 104.80 | 99.00 | 53580 | -1.77% |
| 13 Sep 2024 | 101.10 | 105.00 | 105.00 | 99.00 | 102557 | 1.52% |
| 12 Sep 2024 | 99.59 | 98.65 | 100.40 | 89.50 | 161030 | 2.81% |
| 11 Sep 2024 | 96.87 | 104.80 | 107.79 | 95.90 | 293319 | -4.72% |
| 10 Sep 2024 | 101.67 | 89.80 | 103.14 | 88.80 | 828699 | 18.29% |
| 09 Sep 2024 | 85.95 | 80.74 | 88.40 | 79.00 | 315067 | 8.58% |
| 06 Sep 2024 | 79.16 | 74.95 | 82.89 | 71.00 | 268680 | 7.03% |
| 05 Sep 2024 | 73.96 | 72.50 | 74.50 | 72.30 | 107453 | 2.62% |
| 04 Sep 2024 | 72.07 | 69.79 | 73.00 | 67.40 | 56424 | 3.24% |
| 03 Sep 2024 | 69.81 | 68.00 | 71.00 | 68.00 | 37018 | 1.10% |
| 02 Sep 2024 | 69.05 | 71.30 | 71.50 | 67.25 | 27548 | -2.03% |
| 30 Aug 2024 | 70.48 | 70.00 | 72.52 | 69.25 | 26312 | 0.43% |
| 29 Aug 2024 | 70.18 | 70.59 | 72.45 | 69.75 | 26060 | -0.27% |
| 28 Aug 2024 | 70.37 | 69.25 | 73.00 | 69.25 | 40730 | 1.78% |
| 27 Aug 2024 | 69.14 | 70.34 | 72.00 | 68.00 | 52521 | -1.71% |
| 26 Aug 2024 | 70.34 | 68.50 | 72.85 | 67.43 | 107573 | 4.05% |
| 23 Aug 2024 | 67.60 | 64.06 | 68.50 | 64.06 | 46063 | 5.02% |
| 22 Aug 2024 | 64.37 | 65.94 | 65.94 | 64.20 | 19918 | -1.51% |
| 21 Aug 2024 | 65.36 | 64.84 | 66.89 | 63.90 | 20638 | 1.07% |
| 20 Aug 2024 | 64.67 | 64.95 | 64.95 | 62.31 | 10523 | -0.19% |
| 19 Aug 2024 | 64.79 | 65.95 | 65.95 | 64.21 | 9334 | 0.20% |
| 16 Aug 2024 | 64.66 | 65.48 | 65.89 | 64.30 | 9357 | 0.72% |
| 14 Aug 2024 | 64.20 | 65.79 | 65.79 | 63.87 | 6869 | 0.05% |
| 13 Aug 2024 | 64.17 | 67.50 | 67.50 | 63.31 | 25725 | -2.70% |
| 12 Aug 2024 | 65.95 | 66.49 | 67.50 | 65.80 | 30936 | 0.73% |
| 09 Aug 2024 | 65.47 | 64.50 | 66.50 | 64.35 | 8047 | 0.41% |
| 08 Aug 2024 | 65.20 | 65.50 | 65.99 | 64.01 | 12501 | -0.59% |
| 07 Aug 2024 | 65.59 | 64.10 | 65.95 | 63.60 | 19962 | 3.21% |
| 06 Aug 2024 | 63.55 | 63.59 | 65.50 | 63.10 | 18398 | -0.06% |
| 05 Aug 2024 | 63.59 | 65.99 | 65.99 | 62.12 | 34264 | -3.61% |
| 02 Aug 2024 | 65.97 | 64.03 | 66.99 | 64.03 | 13082 | -0.35% |
| 01 Aug 2024 | 66.20 | 66.39 | 67.50 | 65.61 | 36073 | 1.66% |
| 31 Jul 2024 | 65.12 | 66.90 | 67.45 | 64.50 | 53439 | -0.31% |
| 30 Jul 2024 | 65.32 | 64.30 | 67.40 | 64.30 | 29741 | -2.22% |
| 29 Jul 2024 | 66.80 | 70.80 | 71.80 | 66.31 | 68145 | -3.95% |
| 26 Jul 2024 | 69.55 | 70.00 | 71.00 | 68.00 | 95044 | 3.39% |
| 25 Jul 2024 | 67.27 | 66.30 | 68.00 | 64.03 | 39827 | 2.72% |
| 24 Jul 2024 | 65.49 | 65.66 | 67.35 | 65.00 | 8928 | 0.91% |
| 23 Jul 2024 | 64.90 | 66.95 | 67.55 | 63.03 | 18111 | -3.05% |
| 22 Jul 2024 | 66.94 | 65.50 | 69.50 | 64.13 | 32785 | 3.29% |
| 19 Jul 2024 | 64.81 | 67.99 | 69.00 | 64.50 | 13028 | -2.98% |
| 18 Jul 2024 | 66.80 | 70.40 | 70.50 | 65.61 | 33766 | -3.33% |
| 16 Jul 2024 | 69.10 | 71.00 | 74.40 | 67.68 | 128161 | -1.37% |
| 15 Jul 2024 | 70.06 | 64.04 | 71.89 | 62.00 | 248465 | 10.99% |
| 12 Jul 2024 | 63.12 | 64.65 | 64.65 | 62.20 | 17269 | -1.17% |
| 11 Jul 2024 | 63.87 | 63.90 | 64.90 | 63.10 | 21148 | 1.27% |
| 10 Jul 2024 | 63.07 | 64.50 | 64.75 | 61.20 | 18533 | -1.24% |
| 09 Jul 2024 | 63.86 | 62.00 | 65.00 | 62.00 | 40552 | 2.67% |
| 08 Jul 2024 | 62.20 | 62.80 | 63.50 | 61.61 | 15849 | -0.96% |
| 05 Jul 2024 | 62.80 | 61.34 | 63.90 | 60.60 | 57821 | 2.38% |
| 04 Jul 2024 | 61.34 | 61.78 | 61.90 | 59.75 | 37092 | 0.81% |
| 03 Jul 2024 | 60.85 | 60.68 | 64.00 | 59.50 | 22841 | 1.69% |
| 02 Jul 2024 | 59.84 | 59.32 | 60.90 | 59.32 | 18465 | 0.61% |
| 01 Jul 2024 | 59.48 | 59.25 | 61.20 | 59.20 | 8239 | -0.40% |
| 28 Jun 2024 | 59.72 | 60.99 | 61.00 | 59.11 | 6395 | -0.57% |
| 27 Jun 2024 | 60.06 | 61.00 | 61.00 | 59.51 | 10693 | -1.36% |
| 26 Jun 2024 | 60.89 | 61.75 | 63.50 | 60.10 | 9753 | -1.71% |
| 25 Jun 2024 | 61.95 | 60.10 | 63.60 | 60.10 | 32981 | 2.21% |
| 24 Jun 2024 | 60.61 | 60.25 | 61.76 | 59.00 | 18736 | -0.39% |
| 21 Jun 2024 | 60.85 | 62.35 | 62.35 | 60.25 | 30309 | -0.86% |
| 20 Jun 2024 | 61.38 | 59.85 | 62.74 | 59.52 | 11766 | 0.71% |
| 19 Jun 2024 | 60.95 | 59.99 | 61.50 | 59.09 | 20155 | 1.77% |
| 18 Jun 2024 | 59.89 | 61.30 | 61.70 | 58.02 | 29736 | -2.92% |
| 14 Jun 2024 | 61.69 | 60.95 | 63.49 | 60.95 | 8117 | 1.21% |
| 13 Jun 2024 | 60.95 | 60.64 | 62.50 | 60.50 | 18084 | -1.50% |
| 12 Jun 2024 | 61.88 | 61.38 | 62.50 | 61.21 | 21291 | 1.59% |
| 11 Jun 2024 | 60.91 | 61.20 | 61.94 | 60.10 | 15390 | 0.10% |
| 10 Jun 2024 | 60.85 | 61.80 | 62.40 | 58.50 | 94330 | -0.93% |
| 07 Jun 2024 | 61.42 | 59.70 | 61.70 | 59.15 | 21621 | 4.31% |
| 06 Jun 2024 | 58.88 | 56.60 | 59.90 | 56.60 | 13349 | 3.81% |
| 05 Jun 2024 | 56.72 | 57.99 | 57.99 | 54.26 | 9867 | 0.44% |
| 04 Jun 2024 | 56.47 | 58.00 | 59.00 | 52.23 | 40096 | -5.03% |
| 03 Jun 2024 | 59.46 | 60.00 | 60.90 | 55.00 | 19943 | 0.07% |
| 31 May 2024 | 59.42 | 60.00 | 61.39 | 58.01 | 9709 | -2.40% |
| 30 May 2024 | 60.88 | 60.50 | 61.49 | 59.62 | 17335 | -0.73% |
| 29 May 2024 | 61.33 | 61.13 | 61.89 | 60.30 | 8206 | 0.15% |
| 28 May 2024 | 61.24 | 61.72 | 62.00 | 60.50 | 26403 | -0.78% |
| 27 May 2024 | 61.72 | 61.25 | 62.00 | 61.25 | 12414 | 0.93% |
| 24 May 2024 | 61.15 | 61.10 | 62.24 | 60.60 | 8108 | -0.39% |
| 23 May 2024 | 61.39 | 61.30 | 62.45 | 61.21 | 16607 | -0.53% |
| 22 May 2024 | 61.72 | 61.50 | 62.95 | 61.12 | 10581 | -0.45% |
| 21 May 2024 | 62.00 | 61.50 | 62.40 | 61.50 | 17789 | -0.69% |
| 18 May 2024 | 62.43 | 63.90 | 64.00 | 62.05 | 6069 | -1.19% |
| 17 May 2024 | 63.18 | 62.10 | 63.99 | 60.52 | 25022 | 0.86% |
| 16 May 2024 | 62.64 | 62.99 | 64.80 | 62.00 | 14153 | -0.48% |
| 15 May 2024 | 62.94 | 63.30 | 64.00 | 62.40 | 18526 | 0.87% |
| 14 May 2024 | 62.40 | 62.59 | 64.40 | 61.00 | 19787 | 1.58% |
| 13 May 2024 | 61.43 | 64.99 | 64.99 | 60.20 | 7220 | -3.20% |
| 10 May 2024 | 63.46 | 61.05 | 65.90 | 61.05 | 12945 | 4.08% |
| 09 May 2024 | 60.97 | 62.76 | 63.74 | 60.02 | 9099 | -2.85% |
| 08 May 2024 | 62.76 | 62.50 | 64.96 | 62.50 | 5655 | -1.61% |
| 07 May 2024 | 63.79 | 65.00 | 65.90 | 62.20 | 19023 | -2.57% |
| 06 May 2024 | 65.47 | 64.12 | 66.00 | 64.12 | 21375 | 0.96% |
| 03 May 2024 | 64.85 | 65.52 | 65.52 | 63.00 | 67425 | -1.62% |
| 02 May 2024 | 65.92 | 65.80 | 66.58 | 64.80 | 93559 | -3.96% |
| 30 Apr 2024 | 68.64 | 69.90 | 71.90 | 67.70 | 40971 | -0.39% |
| 29 Apr 2024 | 68.91 | 68.10 | 71.00 | 67.03 | 17933 | -0.93% |
| 26 Apr 2024 | 69.56 | 68.90 | 71.39 | 68.00 | 31678 | 1.44% |
| 25 Apr 2024 | 68.57 | 68.78 | 69.00 | 67.50 | 11008 | -0.31% |
| 24 Apr 2024 | 68.78 | 68.60 | 69.38 | 68.05 | 9374 | 0.32% |
| 23 Apr 2024 | 68.56 | 66.50 | 70.30 | 66.00 | 17902 | 3.47% |
| 22 Apr 2024 | 66.26 | 65.48 | 66.88 | 65.00 | 13786 | 3.27% |
| 19 Apr 2024 | 64.16 | 64.55 | 65.90 | 63.20 | 21556 | -2.86% |
| 18 Apr 2024 | 66.05 | 66.49 | 68.65 | 65.95 | 15329 | -0.12% |
| 16 Apr 2024 | 66.13 | 65.67 | 67.60 | 65.00 | 14525 | 0.70% |
| 15 Apr 2024 | 65.67 | 65.03 | 66.50 | 63.05 | 27185 | -3.91% |
| 12 Apr 2024 | 68.34 | 69.90 | 69.90 | 67.55 | 11249 | -1.40% |
| 10 Apr 2024 | 69.31 | 71.90 | 71.90 | 69.15 | 5037 | -0.86% |
| 09 Apr 2024 | 69.91 | 72.00 | 72.00 | 69.00 | 8902 | -1.63% |
| 08 Apr 2024 | 71.07 | 72.50 | 74.65 | 71.05 | 24368 | -0.48% |
| 05 Apr 2024 | 71.41 | 69.00 | 73.80 | 68.00 | 42804 | 3.61% |
| 04 Apr 2024 | 68.92 | 67.40 | 72.00 | 66.85 | 57523 | 2.42% |
| 03 Apr 2024 | 67.29 | 65.00 | 67.50 | 64.02 | 14486 | 3.33% |
| 02 Apr 2024 | 65.12 | 61.50 | 66.00 | 61.50 | 37213 | 4.31% |
| 01 Apr 2024 | 62.43 | 60.00 | 62.70 | 60.00 | 15323 | 5.62% |
| 28 Mar 2024 | 59.11 | 58.60 | 60.90 | 58.60 | 26844 | 0.78% |
| 27 Mar 2024 | 58.65 | 60.00 | 61.00 | 57.56 | 45995 | -1.54% |
| 26 Mar 2024 | 59.57 | 62.00 | 63.00 | 59.00 | 27223 | -2.73% |
| 22 Mar 2024 | 61.24 | 61.50 | 61.85 | 60.25 | 14020 | 0.39% |
| 21 Mar 2024 | 61.00 | 62.00 | 62.00 | 60.25 | 23732 | 1.26% |
| 20 Mar 2024 | 60.24 | 62.95 | 62.95 | 60.00 | 17323 | -2.56% |
| 19 Mar 2024 | 61.82 | 63.00 | 63.00 | 60.70 | 10086 | -0.10% |
| 18 Mar 2024 | 61.88 | 62.40 | 64.00 | 60.50 | 7666 | 0.28% |
| 15 Mar 2024 | 61.71 | 61.00 | 62.40 | 58.58 | 23464 | 4.38% |
| 14 Mar 2024 | 59.12 | 57.80 | 62.94 | 56.90 | 68308 | 3.32% |
| 13 Mar 2024 | 57.22 | 62.96 | 62.96 | 55.86 | 70599 | -7.80% |
| 12 Mar 2024 | 62.06 | 64.50 | 64.50 | 61.50 | 18707 | -3.68% |
| 11 Mar 2024 | 64.43 | 65.50 | 66.49 | 63.00 | 23496 | -2.28% |
| 07 Mar 2024 | 65.93 | 67.00 | 67.00 | 65.51 | 21559 | 0.08% |
| 06 Mar 2024 | 65.88 | 69.35 | 69.35 | 64.60 | 29731 | -4.87% |
| 05 Mar 2024 | 69.25 | 69.90 | 71.40 | 68.90 | 46038 | -0.16% |
| 04 Mar 2024 | 69.36 | 69.50 | 70.55 | 68.53 | 44630 | 0.90% |
| 02 Mar 2024 | 68.74 | 71.00 | 71.00 | 67.10 | 5547 | -1.74% |
| 01 Mar 2024 | 69.96 | 71.00 | 71.00 | 68.56 | 81759 | 0.21% |
| 29 Feb 2024 | 69.81 | 69.25 | 71.00 | 68.00 | 22135 | 1.56% |
| 28 Feb 2024 | 68.74 | 73.00 | 73.00 | 67.65 | 44345 | -5.33% |
| 27 Feb 2024 | 72.61 | 72.10 | 72.99 | 71.61 | 14194 | 1.10% |
| 26 Feb 2024 | 71.82 | 72.60 | 73.39 | 71.61 | 35787 | -1.39% |
| 23 Feb 2024 | 72.83 | 72.99 | 74.90 | 72.50 | 11180 | -0.22% |
| 22 Feb 2024 | 72.99 | 73.59 | 73.59 | 72.05 | 12144 | 0.27% |
| 21 Feb 2024 | 72.79 | 73.70 | 73.90 | 72.50 | 15274 | -0.49% |
| 20 Feb 2024 | 73.15 | 73.20 | 75.40 | 72.45 | 14975 | -0.67% |
| 19 Feb 2024 | 73.64 | 71.25 | 74.39 | 71.25 | 17203 | 0.61% |
| 16 Feb 2024 | 73.19 | 74.35 | 74.50 | 73.00 | 25112 | -0.37% |
| 15 Feb 2024 | 73.46 | 72.00 | 76.00 | 71.10 | 48624 | 3.38% |
| 14 Feb 2024 | 71.06 | 71.00 | 74.50 | 70.55 | 66599 | -1.89% |
| 13 Feb 2024 | 72.43 | 73.97 | 74.50 | 68.00 | 42391 | -1.63% |
| 12 Feb 2024 | 73.63 | 78.85 | 78.85 | 72.50 | 48749 | -5.03% |
| 09 Feb 2024 | 77.53 | 73.90 | 79.80 | 70.15 | 102517 | 6.73% |
| 08 Feb 2024 | 72.64 | 75.25 | 75.25 | 72.43 | 12673 | -1.05% |
| 07 Feb 2024 | 73.41 | 73.80 | 75.00 | 71.00 | 50088 | 0.70% |
| 06 Feb 2024 | 72.90 | 70.75 | 73.50 | 70.22 | 43526 | 3.04% |
| 05 Feb 2024 | 70.75 | 73.00 | 76.45 | 70.31 | 35071 | -4.30% |
| 02 Feb 2024 | 73.93 | 77.50 | 77.50 | 73.34 | 47255 | -4.22% |
| 01 Feb 2024 | 77.19 | 78.00 | 80.50 | 76.00 | 85562 | -0.49% |
| 31 Jan 2024 | 77.57 | 77.00 | 78.85 | 76.04 | 33920 | 2.71% |
| 30 Jan 2024 | 75.52 | 74.70 | 76.00 | 72.00 | 84271 | 4.11% |
| 29 Jan 2024 | 72.54 | 72.49 | 74.35 | 72.25 | 17481 | 0.25% |
| 25 Jan 2024 | 72.36 | 73.90 | 73.90 | 71.55 | 21441 | -1.30% |
| 24 Jan 2024 | 73.31 | 74.00 | 75.00 | 72.75 | 9244 | 1.35% |
| 23 Jan 2024 | 72.33 | 75.50 | 76.25 | 71.33 | 42174 | -0.58% |
| 20 Jan 2024 | 72.75 | 76.00 | 76.45 | 71.85 | 22661 | -3.27% |
| 19 Jan 2024 | 75.21 | 73.90 | 76.38 | 73.15 | 27891 | 3.38% |
| 18 Jan 2024 | 72.75 | 75.90 | 75.90 | 71.90 | 34317 | -3.64% |
| 17 Jan 2024 | 75.50 | 76.20 | 77.45 | 73.00 | 26027 | -0.76% |
| 16 Jan 2024 | 76.08 | 80.25 | 81.00 | 74.90 | 85286 | -3.50% |
| 15 Jan 2024 | 78.84 | 78.00 | 80.25 | 77.50 | 129452 | 2.99% |
| 12 Jan 2024 | 76.55 | 76.25 | 77.20 | 75.50 | 172107 | 3.85% |
| 11 Jan 2024 | 73.71 | 72.35 | 73.71 | 70.00 | 107620 | 5.00% |
| 10 Jan 2024 | 70.20 | 70.00 | 72.00 | 68.20 | 27913 | 1.71% |
| 09 Jan 2024 | 69.02 | 68.00 | 69.75 | 68.00 | 16320 | 0.88% |
| 08 Jan 2024 | 68.42 | 69.00 | 70.00 | 67.50 | 24678 | -2.73% |
| 05 Jan 2024 | 70.34 | 73.75 | 73.75 | 69.00 | 65465 | -0.03% |
| 04 Jan 2024 | 70.36 | 67.40 | 70.36 | 66.25 | 67108 | 5.00% |
| 03 Jan 2024 | 67.01 | 68.00 | 68.00 | 64.20 | 23667 | -0.83% |
| 02 Jan 2024 | 67.57 | 67.50 | 68.00 | 66.60 | 18531 | 0.70% |
| 01 Jan 2024 | 67.10 | 66.75 | 67.85 | 66.31 | 9251 | 0.78% |
| 29 Dec 2023 | 66.58 | 67.00 | 67.90 | 65.51 | 19821 | -0.46% |
| 28 Dec 2023 | 66.89 | 66.75 | 67.40 | 65.55 | 14385 | 0.63% |
| 27 Dec 2023 | 66.47 | 67.00 | 67.90 | 65.25 | 21066 | 0.77% |
| 26 Dec 2023 | 65.96 | 65.65 | 67.10 | 65.12 | 15949 | 0.06% |
| 22 Dec 2023 | 65.92 | 67.00 | 67.90 | 65.35 | 9919 | -0.12% |
| 21 Dec 2023 | 66.00 | 64.00 | 66.40 | 63.00 | 14455 | 2.14% |
| 20 Dec 2023 | 64.62 | 66.00 | 68.25 | 64.60 | 37747 | -0.89% |
| 19 Dec 2023 | 65.20 | 66.50 | 67.00 | 64.25 | 14902 | -0.05% |
| 18 Dec 2023 | 65.23 | 65.60 | 67.30 | 65.10 | 17895 | -0.50% |
| 15 Dec 2023 | 65.56 | 68.36 | 68.36 | 65.05 | 24860 | -2.18% |
| 14 Dec 2023 | 67.02 | 66.20 | 68.88 | 65.10 | 28651 | 1.96% |
| 13 Dec 2023 | 65.73 | 66.00 | 66.00 | 64.80 | 10265 | 0.32% |
| 12 Dec 2023 | 65.52 | 65.60 | 66.00 | 65.16 | 21100 | -0.23% |
| 11 Dec 2023 | 65.67 | 64.15 | 65.95 | 64.15 | 12447 | 0.26% |
| 08 Dec 2023 | 65.50 | 65.00 | 65.99 | 64.50 | 18095 | 2.18% |
| 07 Dec 2023 | 64.10 | 64.96 | 64.96 | 63.45 | 23522 | 1.14% |
| 06 Dec 2023 | 63.38 | 66.00 | 66.00 | 62.00 | 22644 | -2.01% |
| 05 Dec 2023 | 64.68 | 67.00 | 67.00 | 63.40 | 23080 | -2.30% |
| 04 Dec 2023 | 66.20 | 67.02 | 67.47 | 66.10 | 12593 | -0.36% |
| 01 Dec 2023 | 66.44 | 66.50 | 67.90 | 66.00 | 15187 | 0.59% |
| 30 Nov 2023 | 66.05 | 67.00 | 67.45 | 66.00 | 15352 | -0.15% |
| 29 Nov 2023 | 66.15 | 67.00 | 68.00 | 66.00 | 18962 | -1.56% |
| 28 Nov 2023 | 67.20 | 67.00 | 68.90 | 66.00 | 29823 | 0.55% |
| 24 Nov 2023 | 66.83 | 67.22 | 67.22 | 66.29 | 14103 | 0.07% |
| 23 Nov 2023 | 66.78 | 65.51 | 67.00 | 65.51 | 12597 | 1.29% |
| 22 Nov 2023 | 65.93 | 66.10 | 68.00 | 65.15 | 18486 | -1.76% |
| 21 Nov 2023 | 67.11 | 68.00 | 68.49 | 66.10 | 16639 | 0.21% |
| 20 Nov 2023 | 66.97 | 66.83 | 68.75 | 65.20 | 46253 | 2.14% |
| 17 Nov 2023 | 65.57 | 66.00 | 66.98 | 65.50 | 14821 | -0.32% |
| 16 Nov 2023 | 65.78 | 67.40 | 68.00 | 65.00 | 43763 | -2.45% |
| 15 Nov 2023 | 67.43 | 67.49 | 68.00 | 67.00 | 9043 | -0.09% |
| 13 Nov 2023 | 67.49 | 67.45 | 69.20 | 65.50 | 12867 | -0.06% |
| 12 Nov 2023 | 67.53 | 69.00 | 69.00 | 65.15 | 11668 | -0.56% |
| 10 Nov 2023 | 67.91 | 66.10 | 69.80 | 66.00 | 20215 | 0.27% |
| 09 Nov 2023 | 67.73 | 65.10 | 68.25 | 65.10 | 38953 | 4.20% |
| 08 Nov 2023 | 65.00 | 67.90 | 67.90 | 65.00 | 8705 | -2.43% |
| 07 Nov 2023 | 66.62 | 67.00 | 67.00 | 65.11 | 17051 | -0.36% |
| 06 Nov 2023 | 66.86 | 67.48 | 67.95 | 62.55 | 32531 | 1.92% |
| 03 Nov 2023 | 65.60 | 67.00 | 67.00 | 64.50 | 18646 | -0.97% |
| 02 Nov 2023 | 66.24 | 65.00 | 67.00 | 65.00 | 22867 | 1.97% |
| 01 Nov 2023 | 64.96 | 65.79 | 67.73 | 64.50 | 24502 | -1.26% |
| 31 Oct 2023 | 65.79 | 68.00 | 69.49 | 65.05 | 26677 | -2.99% |
| 30 Oct 2023 | 67.82 | 69.29 | 71.00 | 66.50 | 42052 | 0.71% |
| 27 Oct 2023 | 67.34 | 63.20 | 68.20 | 63.20 | 140947 | 8.11% |
| 26 Oct 2023 | 62.29 | 61.40 | 63.40 | 56.10 | 55887 | 4.36% |
| 25 Oct 2023 | 59.69 | 60.50 | 64.40 | 58.00 | 64033 | -3.91% |
| 23 Oct 2023 | 62.12 | 70.00 | 71.00 | 61.00 | 99466 | -10.32% |
| 20 Oct 2023 | 69.27 | 72.05 | 72.05 | 68.50 | 40013 | -2.16% |
| 19 Oct 2023 | 70.80 | 68.00 | 72.00 | 68.00 | 42030 | 2.83% |
| 18 Oct 2023 | 68.85 | 73.55 | 74.70 | 67.77 | 109361 | -6.12% |
| 17 Oct 2023 | 73.34 | 75.90 | 76.40 | 72.51 | 139424 | -1.82% |
| 16 Oct 2023 | 74.70 | 67.02 | 76.40 | 67.00 | 494950 | 14.15% |
| 13 Oct 2023 | 65.44 | 61.00 | 66.00 | 61.00 | 89780 | 7.53% |
| 12 Oct 2023 | 60.86 | 61.94 | 63.75 | 60.70 | 23641 | -0.85% |
| 11 Oct 2023 | 61.38 | 63.39 | 63.95 | 60.80 | 43410 | -1.46% |
| 10 Oct 2023 | 62.29 | 61.12 | 62.80 | 57.10 | 45803 | 2.42% |
| 09 Oct 2023 | 60.82 | 63.75 | 63.75 | 59.10 | 86779 | -2.86% |
| 06 Oct 2023 | 62.61 | 66.64 | 66.69 | 61.80 | 106606 | -5.92% |
| 05 Oct 2023 | 66.55 | 56.26 | 67.34 | 55.60 | 393728 | 18.59% |
| 04 Oct 2023 | 56.12 | 55.00 | 57.09 | 55.00 | 36788 | 2.07% |
| 03 Oct 2023 | 54.98 | 54.47 | 56.15 | 54.47 | 14868 | -0.90% |
| 29 Sep 2023 | 55.48 | 57.29 | 57.33 | 54.81 | 23537 | -0.25% |
| 28 Sep 2023 | 55.62 | 57.50 | 57.90 | 55.50 | 24632 | -0.78% |
| 27 Sep 2023 | 56.06 | 54.42 | 56.70 | 54.42 | 14105 | 1.93% |
| 26 Sep 2023 | 55.00 | 56.75 | 56.75 | 54.51 | 33066 | -1.43% |
| 25 Sep 2023 | 55.80 | 55.95 | 56.59 | 55.40 | 11613 | 2.12% |
| 22 Sep 2023 | 54.64 | 56.37 | 56.37 | 54.35 | 21852 | -1.12% |
| 21 Sep 2023 | 55.26 | 55.11 | 56.25 | 55.10 | 5149 | -0.91% |
| 20 Sep 2023 | 55.77 | 55.27 | 56.30 | 55.27 | 13667 | -1.12% |
| 18 Sep 2023 | 56.40 | 57.39 | 57.39 | 55.73 | 14955 | -0.23% |
| 15 Sep 2023 | 56.53 | 57.39 | 57.39 | 55.00 | 22444 | 1.69% |
| 14 Sep 2023 | 55.59 | 55.99 | 57.50 | 55.10 | 23312 | 0.38% |
| 13 Sep 2023 | 55.38 | 54.30 | 55.90 | 54.30 | 17835 | -0.14% |
| 12 Sep 2023 | 55.46 | 56.38 | 58.70 | 54.60 | 34875 | -5.16% |
| 11 Sep 2023 | 58.48 | 59.50 | 59.50 | 57.27 | 24112 | 2.13% |
| 08 Sep 2023 | 57.26 | 58.25 | 58.50 | 57.00 | 24291 | -0.88% |
| 07 Sep 2023 | 57.77 | 57.29 | 58.00 | 57.01 | 39024 | 1.87% |
| 06 Sep 2023 | 56.71 | 57.22 | 57.40 | 56.30 | 46924 | 1.09% |
| 05 Sep 2023 | 56.10 | 55.50 | 57.49 | 55.41 | 33441 | 0.25% |
| 04 Sep 2023 | 55.96 | 54.90 | 56.50 | 54.30 | 115758 | 3.40% |
| 01 Sep 2023 | 54.12 | 54.95 | 54.95 | 53.50 | 16473 | -0.17% |
| 31 Aug 2023 | 54.21 | 52.60 | 56.00 | 52.60 | 50251 | 2.63% |
| 30 Aug 2023 | 52.82 | 53.06 | 54.20 | 52.70 | 58750 | -0.40% |
| 29 Aug 2023 | 53.03 | 54.38 | 54.38 | 53.00 | 46156 | -0.53% |
| 28 Aug 2023 | 53.31 | 53.31 | 54.38 | 53.01 | 34465 | 0.00% |
| 25 Aug 2023 | 53.31 | 53.48 | 53.97 | 52.00 | 21694 | 0.24% |
| 24 Aug 2023 | 53.18 | 52.70 | 53.70 | 52.70 | 13493 | 0.74% |
| 23 Aug 2023 | 52.79 | 53.67 | 53.67 | 52.00 | 37595 | -0.36% |
| 22 Aug 2023 | 52.98 | 53.99 | 53.99 | 52.60 | 25765 | -0.79% |
| 21 Aug 2023 | 53.40 | 54.21 | 55.20 | 52.30 | 62271 | -1.40% |
| 18 Aug 2023 | 54.16 | 55.70 | 57.80 | 53.38 | 85799 | -3.06% |
| 17 Aug 2023 | 55.87 | 54.00 | 57.50 | 52.70 | 45810 | 4.37% |
| 16 Aug 2023 | 53.53 | 54.24 | 54.24 | 52.78 | 15993 | 0.22% |
| 14 Aug 2023 | 53.41 | 54.45 | 54.45 | 52.50 | 48878 | -0.24% |
| 11 Aug 2023 | 53.54 | 54.70 | 54.99 | 53.30 | 25102 | -1.24% |
| 10 Aug 2023 | 54.21 | 54.25 | 55.56 | 53.70 | 59659 | 0.33% |
| 09 Aug 2023 | 54.03 | 55.90 | 55.90 | 53.52 | 39373 | -1.28% |
| 08 Aug 2023 | 54.73 | 55.49 | 55.50 | 54.50 | 18671 | -0.47% |
| 07 Aug 2023 | 54.99 | 55.98 | 55.98 | 54.15 | 31098 | 1.61% |
| 04 Aug 2023 | 54.12 | 55.55 | 57.34 | 54.00 | 79746 | -3.99% |
| 03 Aug 2023 | 56.37 | 58.40 | 59.80 | 55.90 | 64386 | -1.09% |
| 02 Aug 2023 | 56.99 | 59.50 | 59.50 | 56.25 | 151348 | -10.07% |
| 01 Aug 2023 | 63.37 | 64.00 | 64.25 | 61.60 | 45198 | -0.09% |
| 31 Jul 2023 | 63.43 | 63.30 | 64.90 | 62.10 | 55527 | 2.11% |
| 28 Jul 2023 | 62.12 | 61.00 | 63.99 | 61.00 | 81884 | 2.41% |
| 27 Jul 2023 | 60.66 | 57.99 | 62.00 | 57.02 | 82614 | 5.09% |
| 26 Jul 2023 | 57.72 | 56.07 | 57.95 | 56.07 | 31152 | 2.63% |
| 25 Jul 2023 | 56.24 | 56.37 | 57.40 | 55.71 | 9676 | -0.46% |
| 24 Jul 2023 | 56.50 | 57.70 | 57.70 | 55.56 | 32815 | -0.58% |
| 21 Jul 2023 | 56.83 | 57.00 | 57.50 | 55.15 | 34812 | 0.12% |
| 20 Jul 2023 | 56.76 | 58.29 | 58.30 | 56.40 | 35636 | -0.73% |
| 19 Jul 2023 | 57.18 | 55.10 | 58.75 | 54.33 | 82955 | 3.77% |
| 18 Jul 2023 | 55.10 | 57.10 | 57.10 | 54.56 | 23134 | -1.40% |
| 17 Jul 2023 | 55.88 | 55.30 | 57.70 | 55.30 | 14403 | -1.79% |
| 14 Jul 2023 | 56.90 | 57.70 | 57.70 | 55.25 | 26008 | 2.30% |
| 13 Jul 2023 | 55.62 | 55.90 | 58.20 | 54.80 | 66583 | 1.79% |
| 12 Jul 2023 | 54.64 | 54.63 | 55.95 | 54.01 | 18978 | 0.02% |
| 11 Jul 2023 | 54.63 | 53.86 | 54.87 | 53.10 | 15212 | 1.43% |
| 10 Jul 2023 | 53.86 | 54.12 | 54.12 | 53.00 | 13796 | 1.51% |
| 07 Jul 2023 | 53.06 | 53.80 | 54.00 | 52.75 | 19946 | -0.04% |
| 06 Jul 2023 | 53.08 | 52.43 | 53.50 | 51.35 | 17493 | 1.24% |
| 05 Jul 2023 | 52.43 | 54.00 | 54.00 | 50.00 | 84691 | -2.91% |
| 04 Jul 2023 | 54.00 | 55.15 | 55.15 | 52.00 | 42387 | -2.09% |
| 03 Jul 2023 | 55.15 | 55.50 | 55.95 | 54.90 | 29795 | 0.35% |
| 30 Jun 2023 | 54.96 | 54.05 | 55.50 | 52.90 | 52410 | 1.78% |
| 28 Jun 2023 | 54.00 | 54.05 | 54.79 | 52.13 | 11162 | 0.17% |
| 27 Jun 2023 | 53.91 | 54.49 | 55.10 | 53.25 | 13549 | 0.20% |
| 26 Jun 2023 | 53.80 | 54.49 | 54.69 | 52.55 | 5373 | 0.07% |
| 23 Jun 2023 | 53.76 | 54.85 | 54.99 | 53.02 | 9526 | 0.60% |
| 22 Jun 2023 | 53.44 | 54.00 | 54.60 | 53.31 | 27081 | -1.04% |
| 21 Jun 2023 | 54.00 | 53.01 | 54.70 | 53.00 | 14506 | 2.47% |
| 20 Jun 2023 | 52.70 | 54.80 | 56.90 | 50.00 | 118037 | -2.71% |
| 19 Jun 2023 | 54.17 | 55.25 | 55.75 | 53.20 | 26090 | -1.58% |
| 16 Jun 2023 | 55.04 | 51.10 | 56.65 | 50.55 | 85788 | 7.75% |
| 15 Jun 2023 | 51.08 | 50.70 | 51.94 | 50.10 | 16607 | 0.04% |
| 14 Jun 2023 | 51.06 | 52.00 | 52.83 | 49.95 | 34685 | -0.14% |
| 13 Jun 2023 | 51.13 | 53.00 | 53.29 | 49.60 | 98920 | -3.46% |
| 12 Jun 2023 | 52.96 | 53.40 | 53.40 | 52.60 | 4752 | 0.36% |
| 09 Jun 2023 | 52.77 | 52.53 | 53.37 | 52.00 | 8563 | 0.92% |
| 08 Jun 2023 | 52.29 | 53.47 | 53.47 | 52.05 | 11919 | -1.64% |
| 07 Jun 2023 | 53.16 | 53.49 | 53.50 | 52.06 | 10325 | 0.95% |
| 06 Jun 2023 | 52.66 | 53.50 | 53.99 | 51.95 | 8101 | -0.96% |
| 05 Jun 2023 | 53.17 | 53.50 | 54.30 | 51.80 | 18517 | -0.19% |
| 02 Jun 2023 | 53.27 | 54.50 | 54.50 | 52.66 | 8451 | -0.45% |
| 01 Jun 2023 | 53.51 | 53.75 | 54.74 | 52.41 | 10319 | 0.81% |
| 31 May 2023 | 53.08 | 52.00 | 53.55 | 51.31 | 21779 | 2.14% |
| 30 May 2023 | 51.97 | 50.76 | 52.49 | 50.76 | 6878 | 1.74% |
| 29 May 2023 | 51.08 | 52.33 | 52.33 | 50.47 | 16312 | -0.45% |
| 26 May 2023 | 51.31 | 51.68 | 51.95 | 50.30 | 13860 | -0.72% |
| 25 May 2023 | 51.68 | 52.45 | 52.45 | 51.40 | 9893 | -0.96% |
| 24 May 2023 | 52.18 | 51.98 | 54.45 | 50.26 | 12506 | 1.50% |
| 23 May 2023 | 51.41 | 52.00 | 52.48 | 50.02 | 13358 | -1.13% |
| 22 May 2023 | 52.00 | 51.72 | 52.75 | 51.60 | 4196 | -0.23% |
| 19 May 2023 | 52.12 | 52.94 | 53.87 | 51.50 | 9358 | -1.08% |
| 18 May 2023 | 52.69 | 51.01 | 52.94 | 51.01 | 12415 | 1.00% |
| 17 May 2023 | 52.17 | 53.84 | 53.84 | 51.50 | 32178 | -1.47% |
| 16 May 2023 | 52.95 | 51.51 | 53.64 | 51.51 | 11116 | 0.90% |
| 15 May 2023 | 52.48 | 54.75 | 54.75 | 51.65 | 33332 | -2.74% |
| 12 May 2023 | 53.96 | 54.99 | 54.99 | 53.21 | 16759 | 0.65% |
| 11 May 2023 | 53.61 | 54.15 | 55.00 | 53.01 | 8000 | -0.11% |
| 10 May 2023 | 53.67 | 55.10 | 55.10 | 53.50 | 6821 | -1.18% |
| 09 May 2023 | 54.31 | 55.84 | 55.84 | 54.30 | 3584 | -1.25% |
| 08 May 2023 | 55.00 | 55.95 | 55.97 | 54.26 | 12892 | 0.27% |
| 05 May 2023 | 54.85 | 55.49 | 55.49 | 54.10 | 6156 | 0.72% |
| 04 May 2023 | 54.46 | 56.50 | 56.50 | 54.30 | 17398 | -1.77% |
| 03 May 2023 | 55.44 | 54.31 | 56.30 | 54.10 | 21896 | 0.67% |
| 02 May 2023 | 55.07 | 57.70 | 57.70 | 54.50 | 30286 | -0.43% |
| 28 Apr 2023 | 55.31 | 55.18 | 56.70 | 54.19 | 18631 | 0.31% |
| 27 Apr 2023 | 55.14 | 54.50 | 56.69 | 54.40 | 33627 | 1.72% |
| 26 Apr 2023 | 54.21 | 54.50 | 54.50 | 52.45 | 10671 | 1.23% |
| 25 Apr 2023 | 53.55 | 53.88 | 53.88 | 52.00 | 4736 | 2.45% |
| 24 Apr 2023 | 52.27 | 53.11 | 53.11 | 51.91 | 3282 | -1.58% |
| 21 Apr 2023 | 53.11 | 53.00 | 53.50 | 51.20 | 10043 | 2.15% |
| 20 Apr 2023 | 51.99 | 52.76 | 53.75 | 51.40 | 8702 | -1.46% |
| 19 Apr 2023 | 52.76 | 52.00 | 54.00 | 51.01 | 17261 | 0.78% |
| 18 Apr 2023 | 52.35 | 54.99 | 54.99 | 52.10 | 6256 | -2.24% |
| 17 Apr 2023 | 53.55 | 52.00 | 54.50 | 51.10 | 10016 | 3.12% |
| 13 Apr 2023 | 51.93 | 52.50 | 52.50 | 50.50 | 7511 | 0.21% |
| 12 Apr 2023 | 51.82 | 50.85 | 52.00 | 50.05 | 8242 | 3.43% |
| 11 Apr 2023 | 50.10 | 51.39 | 51.90 | 49.60 | 5872 | -2.05% |
| 10 Apr 2023 | 51.15 | 48.60 | 52.00 | 48.60 | 12200 | 4.30% |
| 06 Apr 2023 | 49.04 | 50.30 | 52.80 | 48.20 | 16900 | -4.33% |
| 05 Apr 2023 | 51.26 | 49.85 | 51.89 | 48.35 | 11684 | 4.89% |
| 03 Apr 2023 | 48.87 | 46.50 | 49.90 | 46.50 | 9554 | 3.85% |
| 31 Mar 2023 | 47.06 | 45.86 | 49.00 | 45.15 | 13076 | 1.53% |
| 29 Mar 2023 | 46.35 | 48.23 | 48.23 | 45.00 | 15466 | 0.89% |
| 28 Mar 2023 | 45.94 | 47.21 | 49.41 | 45.60 | 19144 | -3.99% |
| 27 Mar 2023 | 47.85 | 47.69 | 49.59 | 47.10 | 17372 | -1.22% |
| 24 Mar 2023 | 48.44 | 50.00 | 50.00 | 48.00 | 5620 | -0.23% |
| 23 Mar 2023 | 48.55 | 49.20 | 52.90 | 48.10 | 36499 | -1.34% |
| 22 Mar 2023 | 49.21 | 48.10 | 49.84 | 48.07 | 20006 | 2.01% |
| 21 Mar 2023 | 48.24 | 50.60 | 50.60 | 47.50 | 16853 | -2.72% |
| 20 Mar 2023 | 49.59 | 49.75 | 50.85 | 48.80 | 8026 | -0.66% |
| 17 Mar 2023 | 49.92 | 51.00 | 51.00 | 49.35 | 4628 | 0.00% |
| 16 Mar 2023 | 49.92 | 51.00 | 51.00 | 48.51 | 32033 | -1.85% |
| 15 Mar 2023 | 50.86 | 52.20 | 53.30 | 50.50 | 18437 | -0.49% |
| 14 Mar 2023 | 51.11 | 53.59 | 53.59 | 50.00 | 11191 | -3.02% |
| 13 Mar 2023 | 52.70 | 54.00 | 54.00 | 52.37 | 6271 | -0.42% |
| 10 Mar 2023 | 52.92 | 53.00 | 56.40 | 52.27 | 56705 | -0.13% |
| 09 Mar 2023 | 52.99 | 53.25 | 53.25 | 52.25 | 4897 | 0.17% |
| 08 Mar 2023 | 52.90 | 53.10 | 53.10 | 51.60 | 9551 | -0.38% |
| 06 Mar 2023 | 53.10 | 52.20 | 53.80 | 52.20 | 7356 | 1.72% |
| 03 Mar 2023 | 52.20 | 52.40 | 52.89 | 50.25 | 17119 | 2.35% |
| 02 Mar 2023 | 51.00 | 52.90 | 52.90 | 49.70 | 8220 | -0.64% |
| 01 Mar 2023 | 51.33 | 52.30 | 52.30 | 49.65 | 21226 | 2.35% |
| 28 Feb 2023 | 50.15 | 52.00 | 52.30 | 49.65 | 10851 | -3.56% |
| 27 Feb 2023 | 52.00 | 52.85 | 52.85 | 51.10 | 8703 | 0.68% |
| 24 Feb 2023 | 51.65 | 52.80 | 53.00 | 51.00 | 9318 | -0.48% |
| 23 Feb 2023 | 51.90 | 52.20 | 52.90 | 51.50 | 6759 | -0.38% |
| 22 Feb 2023 | 52.10 | 52.20 | 54.80 | 51.50 | 8529 | 0.77% |
| 21 Feb 2023 | 51.70 | 52.90 | 53.00 | 51.50 | 11159 | 0.49% |
| 20 Feb 2023 | 51.45 | 52.00 | 54.00 | 50.25 | 11718 | -1.72% |
| 17 Feb 2023 | 52.35 | 51.25 | 53.55 | 51.00 | 8400 | 1.95% |
| 16 Feb 2023 | 51.35 | 54.70 | 54.70 | 51.00 | 19718 | -2.19% |
| 15 Feb 2023 | 52.50 | 51.75 | 53.50 | 51.50 | 7066 | 1.45% |
| 14 Feb 2023 | 51.75 | 53.15 | 54.35 | 51.05 | 19223 | -1.62% |
| 13 Feb 2023 | 52.60 | 54.35 | 54.35 | 52.00 | 7526 | -1.31% |
| 10 Feb 2023 | 53.30 | 57.30 | 57.30 | 53.05 | 10105 | -3.44% |
| 09 Feb 2023 | 55.20 | 54.75 | 56.00 | 52.55 | 7782 | 4.05% |
| 08 Feb 2023 | 53.05 | 55.45 | 55.45 | 52.00 | 22263 | -2.75% |
| 07 Feb 2023 | 54.55 | 55.90 | 55.95 | 54.00 | 9721 | -0.73% |
| 06 Feb 2023 | 54.95 | 56.40 | 56.40 | 53.80 | 14232 | 1.01% |
| 03 Feb 2023 | 54.40 | 57.60 | 57.80 | 53.75 | 33880 | -3.97% |
| 02 Feb 2023 | 56.65 | 57.50 | 60.70 | 56.20 | 14941 | -1.48% |
| 01 Feb 2023 | 57.50 | 56.40 | 62.30 | 56.40 | 37880 | 0.79% |
| 31 Jan 2023 | 57.05 | 57.20 | 58.00 | 55.50 | 14130 | 1.33% |
| 30 Jan 2023 | 56.30 | 58.10 | 58.10 | 55.50 | 17111 | -4.41% |
| 27 Jan 2023 | 58.90 | 61.85 | 61.85 | 58.10 | 18642 | -2.56% |
| 25 Jan 2023 | 60.45 | 61.50 | 61.50 | 59.70 | 18190 | 0.25% |
| 24 Jan 2023 | 60.30 | 60.50 | 63.00 | 60.10 | 8978 | -1.15% |
| 23 Jan 2023 | 61.00 | 61.00 | 62.00 | 59.15 | 18395 | 3.39% |
| 20 Jan 2023 | 59.00 | 61.50 | 61.50 | 58.95 | 11242 | -1.09% |
| 19 Jan 2023 | 59.65 | 62.00 | 62.70 | 58.35 | 31234 | -2.53% |
| 18 Jan 2023 | 61.20 | 61.40 | 61.85 | 60.30 | 8439 | 0.66% |
| 17 Jan 2023 | 60.80 | 63.50 | 63.85 | 60.00 | 26859 | -2.95% |
| 16 Jan 2023 | 62.65 | 64.80 | 64.80 | 62.50 | 1722 | 1.21% |
| 13 Jan 2023 | 61.90 | 62.00 | 63.00 | 61.05 | 8823 | -1.12% |
| 12 Jan 2023 | 62.60 | 63.50 | 64.00 | 62.00 | 4528 | -0.63% |
| 11 Jan 2023 | 63.00 | 62.20 | 64.70 | 62.20 | 3311 | 0.16% |
| 10 Jan 2023 | 62.90 | 64.90 | 64.90 | 61.00 | 11961 | -3.16% |
| 09 Jan 2023 | 64.95 | 66.80 | 66.80 | 64.25 | 4009 | -0.23% |
| 06 Jan 2023 | 65.10 | 65.90 | 67.50 | 62.45 | 7824 | 0.15% |
| 05 Jan 2023 | 65.00 | 66.00 | 67.00 | 64.70 | 7507 | -1.37% |
| 04 Jan 2023 | 65.90 | 66.50 | 66.90 | 64.55 | 18015 | 0.46% |
| 03 Jan 2023 | 65.60 | 65.65 | 66.90 | 63.95 | 18291 | 1.23% |
| 02 Jan 2023 | 64.80 | 66.65 | 66.65 | 64.35 | 8347 | 0.00% |
| 30 Dec 2022 | 64.80 | 67.10 | 67.10 | 64.00 | 16410 | -3.21% |
| 29 Dec 2022 | 66.95 | 63.30 | 68.30 | 62.55 | 37085 | 3.96% |
| 28 Dec 2022 | 64.40 | 63.60 | 66.70 | 62.25 | 26252 | 2.14% |
| 27 Dec 2022 | 63.05 | 63.90 | 65.00 | 62.00 | 19070 | 0.08% |
| 26 Dec 2022 | 63.00 | 62.00 | 63.50 | 60.75 | 13648 | 6.15% |
| 23 Dec 2022 | 59.35 | 62.05 | 63.65 | 59.20 | 39434 | -5.87% |
| 22 Dec 2022 | 63.05 | 64.50 | 65.90 | 62.25 | 29202 | -0.39% |
| 21 Dec 2022 | 63.30 | 67.10 | 67.10 | 61.40 | 31382 | -3.14% |
| 20 Dec 2022 | 65.35 | 67.45 | 67.45 | 65.15 | 13389 | -2.24% |
| 19 Dec 2022 | 66.85 | 63.25 | 67.45 | 63.25 | 29356 | 4.53% |
| 16 Dec 2022 | 63.95 | 65.00 | 66.80 | 63.10 | 26293 | -2.44% |
| 15 Dec 2022 | 65.55 | 66.95 | 66.95 | 65.40 | 26648 | 0.31% |
| 14 Dec 2022 | 65.35 | 67.00 | 67.00 | 64.55 | 21303 | -1.13% |
| 13 Dec 2022 | 66.10 | 63.80 | 67.40 | 63.80 | 92534 | 5.93% |
| 12 Dec 2022 | 62.40 | 73.00 | 73.00 | 60.00 | 182338 | -13.33% |
| 09 Dec 2022 | 72.00 | 74.65 | 74.65 | 70.50 | 37254 | -1.77% |
| 08 Dec 2022 | 73.30 | 73.90 | 74.90 | 71.00 | 26403 | 1.81% |
| 07 Dec 2022 | 72.00 | 75.00 | 75.00 | 70.70 | 27404 | -0.96% |
| 06 Dec 2022 | 72.70 | 74.20 | 75.95 | 71.00 | 60818 | -2.02% |
| 05 Dec 2022 | 74.20 | 74.00 | 77.80 | 71.45 | 189022 | 3.92% |
| 02 Dec 2022 | 71.40 | 65.15 | 72.40 | 65.15 | 170524 | 7.61% |
| 01 Dec 2022 | 66.35 | 68.30 | 68.80 | 65.00 | 83422 | -0.52% |
| 30 Nov 2022 | 66.70 | 66.30 | 67.70 | 64.00 | 106171 | 3.41% |
| 29 Nov 2022 | 64.50 | 59.95 | 67.90 | 58.10 | 229759 | 9.51% |
| 28 Nov 2022 | 58.90 | 57.05 | 60.00 | 56.60 | 13095 | 3.06% |
| 25 Nov 2022 | 57.15 | 57.15 | 58.50 | 56.50 | 12135 | 0.18% |
| 24 Nov 2022 | 57.05 | 58.10 | 58.95 | 56.55 | 14128 | -1.81% |
| 23 Nov 2022 | 58.10 | 57.00 | 58.90 | 55.00 | 34013 | 0.35% |
| 22 Nov 2022 | 57.90 | 59.00 | 59.40 | 57.25 | 7255 | 0.17% |
| 21 Nov 2022 | 57.80 | 60.90 | 60.90 | 57.20 | 21074 | -0.43% |
| 18 Nov 2022 | 58.05 | 61.00 | 62.00 | 57.80 | 65533 | -1.61% |
| 17 Nov 2022 | 59.00 | 61.95 | 61.95 | 58.30 | 12257 | -2.24% |
| 16 Nov 2022 | 60.35 | 62.40 | 62.40 | 59.65 | 5621 | -1.31% |
| 15 Nov 2022 | 61.15 | 62.25 | 63.00 | 60.00 | 8676 | 0.25% |
| 14 Nov 2022 | 61.00 | 62.10 | 63.00 | 60.10 | 7216 | -2.32% |
| 11 Nov 2022 | 62.45 | 64.50 | 64.50 | 62.00 | 5735 | 0.24% |
| 10 Nov 2022 | 62.30 | 64.40 | 64.95 | 62.00 | 37627 | -3.34% |
| 09 Nov 2022 | 64.45 | 64.30 | 65.25 | 62.65 | 26620 | 2.30% |
| 07 Nov 2022 | 63.00 | 63.30 | 64.70 | 62.55 | 9588 | 1.12% |
| 04 Nov 2022 | 62.30 | 63.80 | 64.00 | 62.05 | 6869 | 0.16% |
| 03 Nov 2022 | 62.20 | 62.90 | 64.45 | 62.00 | 18763 | -2.12% |
| 02 Nov 2022 | 63.55 | 64.00 | 64.80 | 63.00 | 18227 | -0.55% |
| 01 Nov 2022 | 63.90 | 63.10 | 65.00 | 62.00 | 34118 | 1.11% |
| 31 Oct 2022 | 63.20 | 66.20 | 66.20 | 61.50 | 48848 | -4.10% |
| 28 Oct 2022 | 65.90 | 65.20 | 67.50 | 65.00 | 41793 | -1.27% |
| 27 Oct 2022 | 66.75 | 62.00 | 68.70 | 60.75 | 180440 | 9.25% |
| 25 Oct 2022 | 61.10 | 59.00 | 61.85 | 59.00 | 11028 | 3.21% |
| 24 Oct 2022 | 59.20 | 60.90 | 60.90 | 58.95 | 5924 | -0.50% |
| 21 Oct 2022 | 59.50 | 58.05 | 61.00 | 58.05 | 23694 | 1.80% |
| 20 Oct 2022 | 58.45 | 59.80 | 59.80 | 58.00 | 12463 | -1.76% |
| 19 Oct 2022 | 59.50 | 61.00 | 61.00 | 58.40 | 13902 | -1.41% |
| 18 Oct 2022 | 60.35 | 59.95 | 61.90 | 59.00 | 10697 | 1.51% |
| 17 Oct 2022 | 59.45 | 59.50 | 59.50 | 57.70 | 10557 | 2.15% |
| 14 Oct 2022 | 58.20 | 58.80 | 58.90 | 57.50 | 11429 | -0.60% |
| 13 Oct 2022 | 58.55 | 58.95 | 58.95 | 57.50 | 10997 | 0.52% |
| 12 Oct 2022 | 58.25 | 58.90 | 58.90 | 57.65 | 4067 | 0.17% |
| 11 Oct 2022 | 58.15 | 59.80 | 59.80 | 58.00 | 15673 | -2.27% |
| 10 Oct 2022 | 59.50 | 59.50 | 59.65 | 58.40 | 16768 | 0.85% |
| 07 Oct 2022 | 59.00 | 59.40 | 59.80 | 58.05 | 25797 | 0.51% |
| 06 Oct 2022 | 58.70 | 58.95 | 60.10 | 57.25 | 11895 | 1.29% |
| 04 Oct 2022 | 57.95 | 57.75 | 59.00 | 57.50 | 5166 | 1.05% |
| 03 Oct 2022 | 57.35 | 58.00 | 59.75 | 57.25 | 4551 | -2.38% |
| 30 Sep 2022 | 58.75 | 58.00 | 59.25 | 57.30 | 13754 | -0.76% |
| 29 Sep 2022 | 59.20 | 59.60 | 59.60 | 58.55 | 2125 | 0.17% |
| 28 Sep 2022 | 59.10 | 59.90 | 59.90 | 58.10 | 15254 | -0.08% |
| 27 Sep 2022 | 59.15 | 59.90 | 59.90 | 57.60 | 19434 | 1.02% |
| 26 Sep 2022 | 58.55 | 59.70 | 60.30 | 57.00 | 16344 | -0.26% |
| 23 Sep 2022 | 58.70 | 59.95 | 60.95 | 56.65 | 21367 | -0.42% |
| 22 Sep 2022 | 58.95 | 59.70 | 59.90 | 58.55 | 6071 | -0.76% |
| 21 Sep 2022 | 59.40 | 58.60 | 60.70 | 58.60 | 9548 | 1.63% |
| 20 Sep 2022 | 58.45 | 60.40 | 61.85 | 58.15 | 12826 | -0.43% |
| 19 Sep 2022 | 58.70 | 62.95 | 62.95 | 58.35 | 23919 | -2.81% |
| 16 Sep 2022 | 60.40 | 64.20 | 64.20 | 60.05 | 21740 | -3.97% |
| 15 Sep 2022 | 62.90 | 62.80 | 64.50 | 62.00 | 31465 | -0.79% |
| 14 Sep 2022 | 63.40 | 62.50 | 66.00 | 62.50 | 31511 | -0.08% |
| 13 Sep 2022 | 63.45 | 64.00 | 65.50 | 62.60 | 29309 | -1.40% |
| 12 Sep 2022 | 64.35 | 65.80 | 65.80 | 62.50 | 17746 | 0.47% |
| 09 Sep 2022 | 64.05 | 62.90 | 66.25 | 61.25 | 55684 | 4.74% |
| 08 Sep 2022 | 61.15 | 59.15 | 62.85 | 58.05 | 62057 | 3.38% |
| 07 Sep 2022 | 59.15 | 57.00 | 59.70 | 57.00 | 20740 | 2.07% |
| 06 Sep 2022 | 57.95 | 59.00 | 59.00 | 57.50 | 6010 | -0.26% |
| 05 Sep 2022 | 58.10 | 58.00 | 58.75 | 56.65 | 14236 | 1.04% |
| 02 Sep 2022 | 57.50 | 57.55 | 58.35 | 57.15 | 9426 | -0.09% |
| 01 Sep 2022 | 57.55 | 57.10 | 58.50 | 57.10 | 12929 | -1.03% |
| 30 Aug 2022 | 58.15 | 59.50 | 59.50 | 56.80 | 15059 | -0.60% |
| 29 Aug 2022 | 58.50 | 58.00 | 58.75 | 55.25 | 6515 | -0.17% |
| 26 Aug 2022 | 58.60 | 58.20 | 59.90 | 58.20 | 24726 | 0.34% |
| 25 Aug 2022 | 58.40 | 59.00 | 59.40 | 58.40 | 9694 | 0.52% |
| 24 Aug 2022 | 58.10 | 60.90 | 60.90 | 57.55 | 19599 | -2.76% |
| 23 Aug 2022 | 59.75 | 58.90 | 61.90 | 58.90 | 45966 | 4.00% |
| 22 Aug 2022 | 57.45 | 58.40 | 59.40 | 56.95 | 9947 | -1.63% |
| 19 Aug 2022 | 58.40 | 58.90 | 58.90 | 56.75 | 14883 | 0.43% |
| 18 Aug 2022 | 58.15 | 59.00 | 59.00 | 55.25 | 10200 | 0.09% |
| 17 Aug 2022 | 58.10 | 58.55 | 58.55 | 56.85 | 15200 | 0.26% |
| 16 Aug 2022 | 57.95 | 56.80 | 58.25 | 55.05 | 41153 | 3.02% |
| 12 Aug 2022 | 56.25 | 55.20 | 58.00 | 55.00 | 14314 | 0.45% |
| 11 Aug 2022 | 56.00 | 57.00 | 57.00 | 55.00 | 27996 | -0.62% |
| 10 Aug 2022 | 56.35 | 57.00 | 58.00 | 55.30 | 8859 | -1.14% |
| 08 Aug 2022 | 57.00 | 57.50 | 57.50 | 54.60 | 19777 | 1.42% |
| 05 Aug 2022 | 56.20 | 55.00 | 57.50 | 54.45 | 19546 | 2.37% |
| 04 Aug 2022 | 54.90 | 52.50 | 57.45 | 52.50 | 34792 | 4.08% |
| 03 Aug 2022 | 52.75 | 54.00 | 54.40 | 52.30 | 3655 | -1.40% |
| 02 Aug 2022 | 53.50 | 53.50 | 54.25 | 53.00 | 16110 | -2.37% |
| 01 Aug 2022 | 54.80 | 53.90 | 55.45 | 52.50 | 22974 | 1.67% |
| 29 Jul 2022 | 53.90 | 54.95 | 54.95 | 52.70 | 12443 | 1.32% |
| 28 Jul 2022 | 53.20 | 55.00 | 55.00 | 52.90 | 14776 | -1.75% |
| 27 Jul 2022 | 54.15 | 54.95 | 54.95 | 53.15 | 8231 | 0.19% |
| 26 Jul 2022 | 54.05 | 57.00 | 57.00 | 52.30 | 12577 | -4.51% |
| 25 Jul 2022 | 56.60 | 56.10 | 57.50 | 55.00 | 7066 | 0.62% |
| 22 Jul 2022 | 56.25 | 56.00 | 58.70 | 55.70 | 7903 | -1.40% |
| 21 Jul 2022 | 57.05 | 57.50 | 57.85 | 56.05 | 7648 | 1.06% |
| 20 Jul 2022 | 56.45 | 57.50 | 58.20 | 56.30 | 5183 | -0.35% |
| 19 Jul 2022 | 56.65 | 56.25 | 59.00 | 55.50 | 16538 | -2.16% |
| 18 Jul 2022 | 57.90 | 57.90 | 58.50 | 57.10 | 18982 | 1.67% |
| 15 Jul 2022 | 56.95 | 55.10 | 58.45 | 55.00 | 20355 | 4.78% |
| 14 Jul 2022 | 54.35 | 54.70 | 59.25 | 53.10 | 29553 | 1.40% |
| 13 Jul 2022 | 53.60 | 53.20 | 54.70 | 52.60 | 8994 | 1.23% |
| 12 Jul 2022 | 52.95 | 52.75 | 53.50 | 52.00 | 4403 | 1.53% |
| 11 Jul 2022 | 52.15 | 51.50 | 52.95 | 51.00 | 7254 | -0.67% |
| 08 Jul 2022 | 52.50 | 52.40 | 53.65 | 51.65 | 8301 | 0.48% |
| 07 Jul 2022 | 52.25 | 53.70 | 54.00 | 51.60 | 8677 | -1.04% |
| 06 Jul 2022 | 52.80 | 55.20 | 55.20 | 50.25 | 64116 | -4.43% |
| 05 Jul 2022 | 55.25 | 55.85 | 55.85 | 54.20 | 3150 | -0.45% |
| 04 Jul 2022 | 55.50 | 54.00 | 55.75 | 53.45 | 3117 | 1.00% |
| 01 Jul 2022 | 54.95 | 53.70 | 56.30 | 53.70 | 7129 | -2.48% |
| 30 Jun 2022 | 56.35 | 57.05 | 59.55 | 56.00 | 63182 | -2.59% |
| 29 Jun 2022 | 57.85 | 60.00 | 62.80 | 56.00 | 75361 | 0.26% |
| 28 Jun 2022 | 57.70 | 48.80 | 58.60 | 48.05 | 79959 | 18.12% |
| 27 Jun 2022 | 48.85 | 48.15 | 49.20 | 48.15 | 4755 | 1.66% |
| 24 Jun 2022 | 48.05 | 47.50 | 49.00 | 47.50 | 9593 | 0.10% |
| 23 Jun 2022 | 48.00 | 49.70 | 49.70 | 47.80 | 10908 | -1.84% |
| 22 Jun 2022 | 48.90 | 49.85 | 49.85 | 47.20 | 1332 | 0.62% |
| 21 Jun 2022 | 48.60 | 46.90 | 49.25 | 45.65 | 4336 | 7.76% |
| 20 Jun 2022 | 45.10 | 49.50 | 49.75 | 45.00 | 15188 | -6.04% |
| 17 Jun 2022 | 48.00 | 50.00 | 50.00 | 47.00 | 10478 | -2.04% |
| 16 Jun 2022 | 49.00 | 53.55 | 53.55 | 47.65 | 18500 | -7.46% |
| 15 Jun 2022 | 52.95 | 52.15 | 53.65 | 51.05 | 5522 | 3.62% |
| 14 Jun 2022 | 51.10 | 52.00 | 52.55 | 50.55 | 8189 | 0.00% |
| 13 Jun 2022 | 51.10 | 53.25 | 53.25 | 50.60 | 10018 | -4.93% |
| 10 Jun 2022 | 53.75 | 53.60 | 54.20 | 52.25 | 6494 | 1.42% |
| 09 Jun 2022 | 53.00 | 52.00 | 53.90 | 52.00 | 6100 | 0.19% |
| 08 Jun 2022 | 52.90 | 52.65 | 54.00 | 52.05 | 6365 | 2.12% |
| 07 Jun 2022 | 51.80 | 52.00 | 52.90 | 51.50 | 4894 | 0.58% |
| 06 Jun 2022 | 51.50 | 52.00 | 52.25 | 51.30 | 3854 | 0.39% |
| 03 Jun 2022 | 51.30 | 53.70 | 53.70 | 50.65 | 22921 | -2.56% |
| 02 Jun 2022 | 52.65 | 52.15 | 53.75 | 52.00 | 9094 | 0.96% |
| 01 Jun 2022 | 52.15 | 54.00 | 54.00 | 51.55 | 12740 | -2.80% |
| 31 May 2022 | 53.65 | 56.25 | 56.25 | 53.50 | 7034 | -3.51% |
| 30 May 2022 | 55.60 | 58.00 | 58.80 | 55.05 | 15369 | -2.28% |
| 27 May 2022 | 56.90 | 55.35 | 57.90 | 55.35 | 23774 | 4.21% |
| 26 May 2022 | 54.60 | 53.45 | 55.50 | 51.45 | 9224 | 0.18% |
| 25 May 2022 | 54.50 | 56.00 | 56.85 | 54.20 | 14805 | -1.09% |
| 24 May 2022 | 55.10 | 55.00 | 55.60 | 53.95 | 9664 | 0.09% |
| 23 May 2022 | 55.05 | 54.75 | 55.90 | 54.00 | 13956 | 0.18% |
| 20 May 2022 | 54.95 | 54.50 | 56.00 | 52.10 | 14230 | 3.97% |
| 19 May 2022 | 52.85 | 50.60 | 53.90 | 50.50 | 6233 | 0.09% |
| 18 May 2022 | 52.80 | 55.10 | 57.00 | 52.25 | 11193 | -2.22% |
| 17 May 2022 | 54.00 | 53.80 | 55.90 | 52.10 | 4214 | 0.37% |
| 16 May 2022 | 53.80 | 56.90 | 56.90 | 51.00 | 32573 | 0.56% |
| 13 May 2022 | 53.50 | 52.50 | 55.10 | 51.25 | 70501 | 6.79% |
| 12 May 2022 | 50.10 | 48.90 | 51.00 | 45.00 | 41960 | 1.31% |
| 11 May 2022 | 49.45 | 55.40 | 55.40 | 48.90 | 69489 | -8.93% |
| 10 May 2022 | 54.30 | 55.50 | 59.60 | 54.00 | 43286 | -3.89% |
| 09 May 2022 | 56.50 | 61.55 | 61.55 | 56.10 | 32844 | -6.30% |
| 06 May 2022 | 60.30 | 58.00 | 64.80 | 57.95 | 50589 | 0.92% |
| 05 May 2022 | 59.75 | 62.25 | 62.95 | 58.65 | 18557 | -2.61% |
| 04 May 2022 | 61.35 | 62.00 | 64.70 | 60.65 | 34347 | -1.05% |
| 02 May 2022 | 62.00 | 66.50 | 66.50 | 62.00 | 128363 | -9.95% |
| 29 Apr 2022 | 68.85 | 65.90 | 69.60 | 63.15 | 90230 | 7.92% |
| 28 Apr 2022 | 63.80 | 65.00 | 65.95 | 60.50 | 49996 | -0.39% |
| 27 Apr 2022 | 64.05 | 64.55 | 66.75 | 63.00 | 17913 | -2.81% |
| 26 Apr 2022 | 65.90 | 64.30 | 67.75 | 64.30 | 14619 | 1.78% |
| 25 Apr 2022 | 64.75 | 69.20 | 71.30 | 63.15 | 68888 | -6.30% |
| 22 Apr 2022 | 69.10 | 70.00 | 74.75 | 68.90 | 123390 | 0.22% |
| 21 Apr 2022 | 68.95 | 61.40 | 68.95 | 61.40 | 149680 | 9.97% |
| 20 Apr 2022 | 62.70 | 57.05 | 63.30 | 57.05 | 226659 | 8.95% |
| 19 Apr 2022 | 57.55 | 58.90 | 58.90 | 56.75 | 9955 | -0.69% |
| 18 Apr 2022 | 57.95 | 58.30 | 58.80 | 56.55 | 31770 | 1.40% |
| 13 Apr 2022 | 57.15 | 57.90 | 57.90 | 56.15 | 9796 | 0.53% |
| 12 Apr 2022 | 56.85 | 57.95 | 57.95 | 55.50 | 12866 | 0.00% |
| 11 Apr 2022 | 56.85 | 56.75 | 57.60 | 55.30 | 17972 | 2.16% |
| 08 Apr 2022 | 55.65 | 55.00 | 56.40 | 55.00 | 13796 | 3.06% |
| 07 Apr 2022 | 54.00 | 56.85 | 57.95 | 53.50 | 37591 | -3.31% |
| 06 Apr 2022 | 55.85 | 53.15 | 57.30 | 53.15 | 82470 | 2.29% |
| 05 Apr 2022 | 54.60 | 54.75 | 56.00 | 54.15 | 34679 | 1.77% |
| 04 Apr 2022 | 53.65 | 52.80 | 53.90 | 51.80 | 29911 | 4.48% |
| 01 Apr 2022 | 51.35 | 49.50 | 52.25 | 49.50 | 13874 | 1.99% |
| 31 Mar 2022 | 50.35 | 50.10 | 51.90 | 49.25 | 10550 | 0.50% |
| 30 Mar 2022 | 50.10 | 51.00 | 52.45 | 49.50 | 30933 | -0.50% |
| 29 Mar 2022 | 50.35 | 52.00 | 52.00 | 49.15 | 29768 | -0.89% |
| 28 Mar 2022 | 50.80 | 52.50 | 52.50 | 50.80 | 44685 | -4.96% |
| 25 Mar 2022 | 53.45 | 55.00 | 55.00 | 52.50 | 22122 | 0.09% |
| 24 Mar 2022 | 53.40 | 55.40 | 55.40 | 52.90 | 128141 | -4.04% |
| 23 Mar 2022 | 55.65 | 55.65 | 55.65 | 53.20 | 168554 | 5.00% |
| 22 Mar 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 33939 | 4.95% |
| 21 Mar 2022 | 50.50 | 51.00 | 51.00 | 49.55 | 10269 | 0.90% |
| 17 Mar 2022 | 50.05 | 52.00 | 53.00 | 48.60 | 24996 | -1.96% |
| 16 Mar 2022 | 51.05 | 50.50 | 51.80 | 50.50 | 5540 | 3.34% |
| 15 Mar 2022 | 49.40 | 51.00 | 51.80 | 49.00 | 16892 | -2.37% |
| 14 Mar 2022 | 50.60 | 53.00 | 53.50 | 49.60 | 21811 | -3.07% |
| 11 Mar 2022 | 52.20 | 54.00 | 54.00 | 51.60 | 6447 | -2.06% |
| 10 Mar 2022 | 53.30 | 53.10 | 55.50 | 53.05 | 15998 | -1.30% |
| 09 Mar 2022 | 54.00 | 53.00 | 54.50 | 51.60 | 21226 | 3.95% |
| 08 Mar 2022 | 51.95 | 51.50 | 53.35 | 50.40 | 7565 | -1.52% |
| 07 Mar 2022 | 52.75 | 54.50 | 54.90 | 51.30 | 22857 | -2.04% |
| 04 Mar 2022 | 53.85 | 54.00 | 56.00 | 51.50 | 31249 | 0.94% |
| 03 Mar 2022 | 53.35 | 53.75 | 53.80 | 51.40 | 6289 | 2.20% |
| 02 Mar 2022 | 52.20 | 51.50 | 54.05 | 51.50 | 4828 | -3.42% |
| 28 Feb 2022 | 54.05 | 53.55 | 54.75 | 49.90 | 26707 | 2.95% |
| 25 Feb 2022 | 52.50 | 50.00 | 52.70 | 50.00 | 5837 | 4.48% |
| 24 Feb 2022 | 50.25 | 49.50 | 53.00 | 49.40 | 41528 | -3.27% |
| 23 Feb 2022 | 51.95 | 49.00 | 51.95 | 48.35 | 11256 | 4.95% |
| 22 Feb 2022 | 49.50 | 51.30 | 51.35 | 49.50 | 13226 | -4.99% |
| 21 Feb 2022 | 52.10 | 54.00 | 54.00 | 52.00 | 4513 | -3.43% |
| 18 Feb 2022 | 53.95 | 54.90 | 55.80 | 53.00 | 2647 | -0.92% |
| 17 Feb 2022 | 54.45 | 54.00 | 55.85 | 54.00 | 12363 | 1.87% |
| 16 Feb 2022 | 53.45 | 54.00 | 56.30 | 53.00 | 17995 | -0.47% |
| 15 Feb 2022 | 53.70 | 56.00 | 56.00 | 51.90 | 6719 | -1.65% |
| 14 Feb 2022 | 54.60 | 57.80 | 57.80 | 54.55 | 17437 | -4.88% |
| 11 Feb 2022 | 57.40 | 56.65 | 59.00 | 56.25 | 17075 | 0.44% |
| 10 Feb 2022 | 57.15 | 57.90 | 58.40 | 55.70 | 16264 | 0.97% |
| 09 Feb 2022 | 56.60 | 56.40 | 57.00 | 55.00 | 7533 | 2.44% |
| 08 Feb 2022 | 55.25 | 57.50 | 59.00 | 55.10 | 19220 | -3.91% |
| 07 Feb 2022 | 57.50 | 59.90 | 59.95 | 57.00 | 13975 | -2.13% |
| 04 Feb 2022 | 58.75 | 60.00 | 60.00 | 57.10 | 7511 | -1.18% |
| 03 Feb 2022 | 59.45 | 59.90 | 60.00 | 57.10 | 10206 | 0.08% |
| 02 Feb 2022 | 59.40 | 58.15 | 62.50 | 57.95 | 49276 | -2.62% |
| 01 Feb 2022 | 61.00 | 61.00 | 61.00 | 58.25 | 93437 | 4.99% |
| 31 Jan 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 18060 | 4.97% |
| 28 Jan 2022 | 55.35 | 55.00 | 57.25 | 55.00 | 7201 | 1.00% |
| 27 Jan 2022 | 54.80 | 55.40 | 55.40 | 53.00 | 12057 | 0.92% |
| 25 Jan 2022 | 54.30 | 55.50 | 56.00 | 53.00 | 13377 | -0.55% |
| 24 Jan 2022 | 54.60 | 58.50 | 58.50 | 54.05 | 9992 | -3.96% |
| 21 Jan 2022 | 56.85 | 59.00 | 59.00 | 55.50 | 26551 | -1.73% |
| 20 Jan 2022 | 57.85 | 59.00 | 59.50 | 57.20 | 9983 | -0.77% |
| 19 Jan 2022 | 58.30 | 60.00 | 60.00 | 57.55 | 21232 | -3.00% |
| 18 Jan 2022 | 60.10 | 56.65 | 61.30 | 56.65 | 52272 | 2.91% |
| 17 Jan 2022 | 58.40 | 58.00 | 58.90 | 55.55 | 24859 | 1.39% |
| 14 Jan 2022 | 57.60 | 55.95 | 57.70 | 53.65 | 10390 | 4.25% |
| 13 Jan 2022 | 55.25 | 55.50 | 56.95 | 54.00 | 20108 | -2.39% |
| 12 Jan 2022 | 56.60 | 58.10 | 59.45 | 56.00 | 28972 | -3.82% |
| 11 Jan 2022 | 58.85 | 59.90 | 60.00 | 56.35 | 19380 | 0.34% |
| 10 Jan 2022 | 58.65 | 60.00 | 60.80 | 56.00 | 25788 | -0.09% |
| 07 Jan 2022 | 58.70 | 60.00 | 60.90 | 57.25 | 19432 | -0.25% |
| 06 Jan 2022 | 58.85 | 59.55 | 60.40 | 58.10 | 12811 | -3.05% |
| 05 Jan 2022 | 60.70 | 59.00 | 61.10 | 57.15 | 11933 | 1.76% |
| 04 Jan 2022 | 59.65 | 59.00 | 62.00 | 56.60 | 51824 | 0.42% |
| 03 Jan 2022 | 59.40 | 61.95 | 62.55 | 58.00 | 32613 | -2.70% |
| 31 Dec 2021 | 61.05 | 61.05 | 63.80 | 60.00 | 41668 | -1.93% |
| 30 Dec 2021 | 62.25 | 63.00 | 64.00 | 60.25 | 64415 | 0.16% |
| 29 Dec 2021 | 62.15 | 61.00 | 64.00 | 59.00 | 79110 | 2.81% |
| 28 Dec 2021 | 60.45 | 60.00 | 62.00 | 57.00 | 116164 | 3.60% |
| 27 Dec 2021 | 58.35 | 57.00 | 62.95 | 57.00 | 54169 | -0.60% |
| 24 Dec 2021 | 58.70 | 62.00 | 62.90 | 57.00 | 40072 | -4.01% |
| 23 Dec 2021 | 61.15 | 61.75 | 64.40 | 59.10 | 96537 | 1.41% |
| 22 Dec 2021 | 60.30 | 54.00 | 62.00 | 54.00 | 244049 | 12.61% |
| 21 Dec 2021 | 53.55 | 49.45 | 54.70 | 48.50 | 56449 | 9.73% |
| 20 Dec 2021 | 48.80 | 51.80 | 51.80 | 47.50 | 24890 | -6.33% |
| 17 Dec 2021 | 52.10 | 49.45 | 56.25 | 47.30 | 99199 | 6.65% |
| 16 Dec 2021 | 48.85 | 52.80 | 52.80 | 48.10 | 20460 | -4.78% |
| 15 Dec 2021 | 51.30 | 51.40 | 52.45 | 48.00 | 22634 | -0.19% |
| 14 Dec 2021 | 51.40 | 49.75 | 51.80 | 48.90 | 47850 | 4.15% |
| 13 Dec 2021 | 49.35 | 54.00 | 54.00 | 48.65 | 38375 | -5.64% |
| 10 Dec 2021 | 52.30 | 47.80 | 56.00 | 47.35 | 250791 | 11.99% |
| 09 Dec 2021 | 46.70 | 49.00 | 49.00 | 45.25 | 11110 | -0.74% |
| 08 Dec 2021 | 47.05 | 48.50 | 49.85 | 44.00 | 102185 | -2.59% |
| 07 Dec 2021 | 48.30 | 51.90 | 52.00 | 46.30 | 28492 | -2.82% |
| 06 Dec 2021 | 49.70 | 46.50 | 50.15 | 44.15 | 87538 | 8.99% |
| 03 Dec 2021 | 45.60 | 43.50 | 46.25 | 43.00 | 40098 | 3.87% |
| 02 Dec 2021 | 43.90 | 45.00 | 45.00 | 42.35 | 6051 | -0.68% |
| 01 Dec 2021 | 44.20 | 44.45 | 44.90 | 40.00 | 21633 | 1.49% |
| 30 Nov 2021 | 43.55 | 44.30 | 44.90 | 42.05 | 5205 | 1.28% |
| 29 Nov 2021 | 43.00 | 43.80 | 44.70 | 40.45 | 12946 | 0.23% |
| 26 Nov 2021 | 42.90 | 46.90 | 46.90 | 42.00 | 10125 | -4.45% |
| 25 Nov 2021 | 44.90 | 44.80 | 45.00 | 43.25 | 6828 | 2.28% |
| 24 Nov 2021 | 43.90 | 42.50 | 44.35 | 42.50 | 18678 | 6.81% |
| 23 Nov 2021 | 41.10 | 40.00 | 42.35 | 39.50 | 13376 | 5.38% |
| 22 Nov 2021 | 39.00 | 40.40 | 43.00 | 38.00 | 49673 | -3.58% |
| 18 Nov 2021 | 40.45 | 43.95 | 43.95 | 39.35 | 16261 | -6.69% |
| 17 Nov 2021 | 43.35 | 45.00 | 45.00 | 42.50 | 6630 | -2.03% |
| 16 Nov 2021 | 44.25 | 45.85 | 45.85 | 43.05 | 4090 | -0.90% |
| 15 Nov 2021 | 44.65 | 45.00 | 46.90 | 43.50 | 8869 | 0.22% |
| 12 Nov 2021 | 44.55 | 43.40 | 46.00 | 43.40 | 22369 | 2.65% |
| 11 Nov 2021 | 43.40 | 46.50 | 49.00 | 43.10 | 54247 | -4.82% |
| 10 Nov 2021 | 45.60 | 43.20 | 46.80 | 42.90 | 19093 | 6.42% |
| 09 Nov 2021 | 42.85 | 43.00 | 43.50 | 42.25 | 2512 | -0.46% |
| 08 Nov 2021 | 43.05 | 43.65 | 45.50 | 42.00 | 16531 | -1.03% |
| 04 Nov 2021 | 43.50 | 43.95 | 46.00 | 41.40 | 5431 | -1.02% |
| 03 Nov 2021 | 43.95 | 42.90 | 44.85 | 40.00 | 47658 | 7.72% |
| 02 Nov 2021 | 40.80 | 40.05 | 41.25 | 40.05 | 4396 | 0.00% |
| 01 Nov 2021 | 40.80 | 41.90 | 41.90 | 39.00 | 23599 | -1.09% |
| 29 Oct 2021 | 41.25 | 42.90 | 43.00 | 41.05 | 6157 | -3.51% |
| 28 Oct 2021 | 42.75 | 42.10 | 43.00 | 42.10 | 9071 | 0.12% |
| 27 Oct 2021 | 42.70 | 43.90 | 43.90 | 42.00 | 6022 | -1.04% |
| 26 Oct 2021 | 43.15 | 42.80 | 43.40 | 41.50 | 5821 | 2.74% |
| 25 Oct 2021 | 42.00 | 44.50 | 45.30 | 41.10 | 18874 | -6.67% |
| 22 Oct 2021 | 45.00 | 46.85 | 47.50 | 44.00 | 9246 | -1.85% |
| 21 Oct 2021 | 45.85 | 47.40 | 47.40 | 45.80 | 12704 | -2.24% |
| 20 Oct 2021 | 46.90 | 48.25 | 48.35 | 46.70 | 11849 | -1.88% |
| 19 Oct 2021 | 47.80 | 48.70 | 51.90 | 47.00 | 44928 | -1.34% |
| 18 Oct 2021 | 48.45 | 49.00 | 49.55 | 48.00 | 25802 | 0.21% |
| 14 Oct 2021 | 48.35 | 49.00 | 50.95 | 48.00 | 15470 | 0.42% |
| 13 Oct 2021 | 48.15 | 48.50 | 49.70 | 47.65 | 15745 | -2.63% |
| 12 Oct 2021 | 49.45 | 48.65 | 50.50 | 48.40 | 6888 | 0.51% |
| 11 Oct 2021 | 49.20 | 50.70 | 50.95 | 48.90 | 13412 | -1.01% |
| 08 Oct 2021 | 49.70 | 51.00 | 51.00 | 48.70 | 14966 | -0.70% |
| 07 Oct 2021 | 50.05 | 48.00 | 50.40 | 48.00 | 28307 | 2.46% |
| 06 Oct 2021 | 48.85 | 50.50 | 51.50 | 48.40 | 31219 | -4.03% |
| 05 Oct 2021 | 50.90 | 50.90 | 52.00 | 49.50 | 36014 | 1.80% |
| 04 Oct 2021 | 50.00 | 47.75 | 50.10 | 47.00 | 48838 | 4.71% |
| 01 Oct 2021 | 47.75 | 47.30 | 48.05 | 46.10 | 10403 | 1.27% |
| 30 Sep 2021 | 47.15 | 46.95 | 47.95 | 45.60 | 23945 | -1.57% |
| 29 Sep 2021 | 47.90 | 46.20 | 48.35 | 45.55 | 11220 | 3.23% |
| 28 Sep 2021 | 46.40 | 47.75 | 47.80 | 45.65 | 12585 | -1.38% |
| 27 Sep 2021 | 47.05 | 51.40 | 51.40 | 46.95 | 54097 | -4.76% |
| 24 Sep 2021 | 49.40 | 49.00 | 50.00 | 48.80 | 7195 | 0.30% |
| 23 Sep 2021 | 49.25 | 48.90 | 50.00 | 48.00 | 7658 | 0.92% |
| 22 Sep 2021 | 48.80 | 47.50 | 49.50 | 47.10 | 13529 | 3.06% |
| 21 Sep 2021 | 47.35 | 50.35 | 50.35 | 47.20 | 32390 | -4.63% |
| 20 Sep 2021 | 49.65 | 50.25 | 51.45 | 49.25 | 17398 | -3.31% |
| 17 Sep 2021 | 51.35 | 52.45 | 52.50 | 50.25 | 10485 | -0.87% |
| 16 Sep 2021 | 51.80 | 53.50 | 54.90 | 51.00 | 19452 | -1.24% |
| 15 Sep 2021 | 52.45 | 52.00 | 53.45 | 51.50 | 18132 | 1.35% |
| 14 Sep 2021 | 51.75 | 52.45 | 52.50 | 51.20 | 11593 | 0.00% |
| 13 Sep 2021 | 51.75 | 52.45 | 52.45 | 51.35 | 6323 | 0.78% |
| 09 Sep 2021 | 51.35 | 53.90 | 53.95 | 51.20 | 19397 | -2.84% |
| 08 Sep 2021 | 52.85 | 53.20 | 53.80 | 51.00 | 16544 | 1.25% |
| 07 Sep 2021 | 52.20 | 51.30 | 53.35 | 51.30 | 9033 | 1.75% |
| 06 Sep 2021 | 51.30 | 52.55 | 53.85 | 51.00 | 23797 | -2.38% |
| 03 Sep 2021 | 52.55 | 56.70 | 56.70 | 52.25 | 33642 | -2.69% |
| 02 Sep 2021 | 54.00 | 52.90 | 54.50 | 52.80 | 33978 | 2.08% |
| 01 Sep 2021 | 52.90 | 54.45 | 55.00 | 52.20 | 12600 | -2.85% |
| 31 Aug 2021 | 54.45 | 54.85 | 55.50 | 52.55 | 7891 | 1.68% |
| 30 Aug 2021 | 53.55 | 56.25 | 57.00 | 53.35 | 20345 | -4.55% |
| 27 Aug 2021 | 56.10 | 56.40 | 56.70 | 55.00 | 17329 | 2.75% |
| 26 Aug 2021 | 54.60 | 53.95 | 54.60 | 53.25 | 33814 | 5.00% |
| 25 Aug 2021 | 52.00 | 50.50 | 52.00 | 49.05 | 15222 | 4.94% |
| 24 Aug 2021 | 49.55 | 48.10 | 50.00 | 47.05 | 20990 | 0.10% |
| 23 Aug 2021 | 49.50 | 52.00 | 53.90 | 49.50 | 35444 | -4.99% |
| 20 Aug 2021 | 52.10 | 54.65 | 54.95 | 52.00 | 14256 | -4.67% |
| 18 Aug 2021 | 54.65 | 57.00 | 58.00 | 54.30 | 25078 | -4.29% |
| 17 Aug 2021 | 57.10 | 55.00 | 57.15 | 54.00 | 68288 | 4.87% |
| 16 Aug 2021 | 54.45 | 52.00 | 55.00 | 52.00 | 26844 | 3.91% |
| 13 Aug 2021 | 52.40 | 56.40 | 56.40 | 51.10 | 51571 | -2.51% |
| 12 Aug 2021 | 53.75 | 52.00 | 53.75 | 50.20 | 8867 | 4.98% |
| 11 Aug 2021 | 51.20 | 51.60 | 52.40 | 51.05 | 28946 | -4.66% |
| 10 Aug 2021 | 53.70 | 57.00 | 57.75 | 53.70 | 35269 | -4.96% |
| 09 Aug 2021 | 56.50 | 58.50 | 59.70 | 56.15 | 17738 | -3.75% |
| 06 Aug 2021 | 58.70 | 61.00 | 61.00 | 58.05 | 38240 | -2.98% |
| 05 Aug 2021 | 60.50 | 61.50 | 61.50 | 57.10 | 44941 | 0.67% |
| 04 Aug 2021 | 60.10 | 60.90 | 62.05 | 58.00 | 103081 | 1.69% |
| 03 Aug 2021 | 59.10 | 56.30 | 59.10 | 55.40 | 84769 | 4.97% |
| 02 Aug 2021 | 56.30 | 59.50 | 59.50 | 55.65 | 56197 | -3.84% |
| 30 Jul 2021 | 58.55 | 58.65 | 59.70 | 57.20 | 47378 | -0.17% |
| 29 Jul 2021 | 58.65 | 62.65 | 62.65 | 57.90 | 87098 | -2.33% |
| 28 Jul 2021 | 60.05 | 60.05 | 60.05 | 54.60 | 420141 | 4.98% |
| 27 Jul 2021 | 57.20 | 57.20 | 57.20 | 57.20 | 21353 | 4.95% |
| 26 Jul 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 31374 | 4.91% |
| 23 Jul 2021 | 51.95 | 51.25 | 53.00 | 49.00 | 41359 | 2.57% |
| 22 Jul 2021 | 50.65 | 49.00 | 51.45 | 48.50 | 50722 | 3.16% |
| 20 Jul 2021 | 49.10 | 48.30 | 49.75 | 48.00 | 23098 | 1.45% |
| 19 Jul 2021 | 48.40 | 49.25 | 51.40 | 47.05 | 35523 | -1.73% |
| 16 Jul 2021 | 49.25 | 52.35 | 52.90 | 49.25 | 78259 | -4.92% |
| 15 Jul 2021 | 51.80 | 52.50 | 52.55 | 50.50 | 147857 | 3.50% |
| 14 Jul 2021 | 50.05 | 49.25 | 50.10 | 45.40 | 344802 | 4.82% |
| 13 Jul 2021 | 47.75 | 47.40 | 47.75 | 43.25 | 133712 | 4.95% |
| 12 Jul 2021 | 45.50 | 44.50 | 45.50 | 43.50 | 51928 | 4.96% |
| 09 Jul 2021 | 43.35 | 41.40 | 43.50 | 40.00 | 72387 | 4.58% |
| 08 Jul 2021 | 41.45 | 40.80 | 41.70 | 40.05 | 18476 | 1.84% |
| 07 Jul 2021 | 40.70 | 41.80 | 41.80 | 40.10 | 18131 | -1.21% |
| 06 Jul 2021 | 41.20 | 41.05 | 42.50 | 41.00 | 27192 | 1.10% |
| 05 Jul 2021 | 40.75 | 40.50 | 41.65 | 39.00 | 38222 | 2.64% |
| 02 Jul 2021 | 39.70 | 39.25 | 40.50 | 38.60 | 8802 | 1.15% |
| 01 Jul 2021 | 39.25 | 40.75 | 40.75 | 39.05 | 10802 | -2.00% |
| 30 Jun 2021 | 40.05 | 41.35 | 41.35 | 39.50 | 12599 | -1.84% |
| 29 Jun 2021 | 40.80 | 39.85 | 41.10 | 39.00 | 38900 | 3.42% |
| 28 Jun 2021 | 39.45 | 40.80 | 40.80 | 39.00 | 9303 | -1.99% |
| 25 Jun 2021 | 40.25 | 38.65 | 40.50 | 38.05 | 20858 | 4.14% |
| 24 Jun 2021 | 38.65 | 39.30 | 40.35 | 38.25 | 14604 | -3.50% |
| 23 Jun 2021 | 40.05 | 39.75 | 40.35 | 39.00 | 8983 | -1.48% |
| 22 Jun 2021 | 40.65 | 39.90 | 41.40 | 39.90 | 9548 | 1.88% |
| 21 Jun 2021 | 39.90 | 38.05 | 40.50 | 38.05 | 9715 | 2.05% |
| 18 Jun 2021 | 39.10 | 41.40 | 41.40 | 39.00 | 26414 | -4.75% |
| 17 Jun 2021 | 41.05 | 40.50 | 41.30 | 39.30 | 16645 | 1.73% |
| 16 Jun 2021 | 40.35 | 41.05 | 41.90 | 39.90 | 25721 | -3.93% |
| 15 Jun 2021 | 42.00 | 40.60 | 42.00 | 40.60 | 11633 | 1.69% |
| 14 Jun 2021 | 41.30 | 42.10 | 42.85 | 41.00 | 16860 | -1.90% |
| 11 Jun 2021 | 42.10 | 43.50 | 43.50 | 41.10 | 10062 | -1.52% |
| 10 Jun 2021 | 42.75 | 42.50 | 44.00 | 42.00 | 10570 | -0.70% |
| 09 Jun 2021 | 43.05 | 44.50 | 45.00 | 41.65 | 38549 | -1.71% |
| 08 Jun 2021 | 43.80 | 44.50 | 44.50 | 41.55 | 21849 | 1.51% |
| 07 Jun 2021 | 43.15 | 43.70 | 44.90 | 42.60 | 32520 | -1.26% |
| 04 Jun 2021 | 43.70 | 42.45 | 43.90 | 41.10 | 24936 | 4.42% |
| 03 Jun 2021 | 41.85 | 41.45 | 42.90 | 41.00 | 10146 | 0.60% |
| 02 Jun 2021 | 41.60 | 40.40 | 42.50 | 40.00 | 12537 | 2.09% |
| 01 Jun 2021 | 40.75 | 42.50 | 42.50 | 40.25 | 12748 | -2.51% |
| 31 May 2021 | 41.80 | 41.00 | 43.00 | 41.00 | 10816 | 0.72% |
| 28 May 2021 | 41.50 | 43.75 | 43.80 | 41.45 | 28108 | -3.71% |
| 27 May 2021 | 43.10 | 43.50 | 44.40 | 42.75 | 21135 | -1.49% |
| 26 May 2021 | 43.75 | 45.80 | 45.90 | 43.60 | 28268 | -2.56% |
| 25 May 2021 | 44.90 | 43.95 | 45.15 | 42.65 | 32582 | 3.10% |
| 24 May 2021 | 43.55 | 43.90 | 45.40 | 43.00 | 25947 | -0.80% |
| 21 May 2021 | 43.90 | 43.20 | 44.45 | 42.50 | 30761 | 3.66% |
| 20 May 2021 | 42.35 | 44.50 | 44.50 | 42.05 | 10403 | -3.42% |
| 19 May 2021 | 43.85 | 42.90 | 43.90 | 42.05 | 13189 | 3.18% |
| 18 May 2021 | 42.50 | 43.50 | 44.50 | 42.00 | 12565 | -1.62% |
| 17 May 2021 | 43.20 | 45.45 | 45.45 | 42.75 | 9939 | -1.82% |
| 14 May 2021 | 44.00 | 46.00 | 46.00 | 43.50 | 15576 | -2.44% |
| 12 May 2021 | 45.10 | 45.00 | 46.50 | 44.80 | 23398 | -1.20% |
| 11 May 2021 | 45.65 | 47.70 | 48.00 | 44.15 | 64379 | -0.33% |
| 10 May 2021 | 45.80 | 44.50 | 45.80 | 43.05 | 31263 | 4.93% |
| 07 May 2021 | 43.65 | 45.00 | 45.00 | 43.00 | 20484 | -1.24% |
| 06 May 2021 | 44.20 | 46.00 | 46.00 | 43.25 | 17107 | -2.75% |
| 05 May 2021 | 45.45 | 43.00 | 46.20 | 43.00 | 22219 | 2.83% |
| 04 May 2021 | 44.20 | 45.35 | 47.55 | 43.10 | 57295 | -2.54% |
| 03 May 2021 | 45.35 | 43.70 | 45.55 | 42.10 | 48131 | 4.49% |
| 30 Apr 2021 | 43.40 | 41.00 | 43.45 | 40.75 | 14434 | 2.36% |
| 29 Apr 2021 | 42.40 | 42.50 | 43.75 | 40.95 | 15412 | -1.62% |
| 28 Apr 2021 | 43.10 | 44.20 | 45.40 | 42.70 | 24669 | -4.01% |
| 27 Apr 2021 | 44.90 | 46.45 | 47.00 | 44.65 | 28157 | -3.34% |
| 26 Apr 2021 | 46.45 | 45.60 | 47.85 | 43.45 | 74336 | 1.64% |
| 23 Apr 2021 | 45.70 | 45.00 | 45.80 | 43.05 | 54074 | 4.70% |
| 22 Apr 2021 | 43.65 | 41.60 | 43.65 | 41.50 | 57640 | 4.93% |
| 20 Apr 2021 | 41.60 | 39.85 | 41.70 | 38.75 | 51654 | 4.65% |
| 19 Apr 2021 | 39.75 | 38.00 | 39.80 | 36.50 | 32411 | 4.61% |
| 16 Apr 2021 | 38.00 | 39.00 | 39.90 | 37.00 | 12830 | -1.68% |
| 15 Apr 2021 | 38.65 | 39.00 | 39.85 | 37.30 | 21082 | 1.18% |
| 13 Apr 2021 | 38.20 | 37.00 | 40.35 | 37.00 | 7523 | -1.16% |
| 12 Apr 2021 | 38.65 | 39.50 | 39.95 | 36.95 | 19042 | -0.51% |
| 09 Apr 2021 | 38.85 | 37.50 | 38.85 | 37.20 | 19301 | 5.00% |
| 08 Apr 2021 | 37.00 | 35.40 | 37.10 | 35.40 | 13100 | 4.67% |
| 07 Apr 2021 | 35.35 | 35.25 | 36.60 | 35.25 | 3363 | -1.67% |
| 06 Apr 2021 | 35.95 | 35.50 | 36.00 | 34.90 | 6736 | 3.01% |
| 05 Apr 2021 | 34.90 | 36.50 | 36.50 | 34.70 | 10629 | -2.65% |
| 01 Apr 2021 | 35.85 | 35.50 | 36.75 | 35.35 | 14322 | 2.43% |
| 31 Mar 2021 | 35.00 | 35.00 | 36.00 | 34.00 | 12393 | 0.00% |
| 30 Mar 2021 | 35.00 | 35.65 | 36.00 | 34.50 | 4659 | 0.14% |
| 26 Mar 2021 | 34.95 | 35.00 | 35.45 | 34.10 | 6727 | 1.90% |
| 25 Mar 2021 | 34.30 | 35.10 | 36.40 | 34.00 | 15868 | -3.24% |
| 24 Mar 2021 | 35.45 | 36.65 | 37.00 | 35.30 | 9087 | -3.01% |
| 23 Mar 2021 | 36.55 | 37.00 | 37.00 | 35.90 | 3918 | 0.27% |
| 22 Mar 2021 | 36.45 | 34.65 | 36.45 | 34.65 | 8883 | 3.55% |
| 19 Mar 2021 | 35.20 | 35.90 | 35.90 | 34.00 | 11079 | 0.28% |
| 18 Mar 2021 | 35.10 | 37.00 | 37.50 | 35.00 | 19954 | -2.64% |
| 17 Mar 2021 | 36.05 | 37.50 | 38.00 | 36.00 | 17170 | -2.83% |
| 16 Mar 2021 | 37.10 | 37.00 | 37.75 | 36.70 | 8551 | 0.13% |
| 15 Mar 2021 | 37.05 | 37.00 | 38.00 | 35.00 | 16390 | 1.51% |
| 12 Mar 2021 | 36.50 | 37.00 | 37.30 | 35.40 | 19107 | 1.25% |
| 10 Mar 2021 | 36.05 | 37.30 | 37.30 | 36.00 | 6701 | -3.22% |
| 09 Mar 2021 | 37.25 | 37.00 | 37.90 | 36.00 | 9439 | 0.54% |
| 08 Mar 2021 | 37.05 | 35.10 | 38.00 | 34.60 | 37200 | 2.07% |
| 05 Mar 2021 | 36.30 | 37.30 | 37.30 | 35.50 | 24199 | -2.68% |
| 04 Mar 2021 | 37.30 | 37.10 | 39.90 | 37.05 | 26387 | -4.36% |
| 03 Mar 2021 | 39.00 | 40.05 | 40.05 | 38.05 | 38188 | -2.62% |
| 02 Mar 2021 | 40.05 | 43.50 | 43.50 | 39.60 | 24264 | -3.84% |
| 01 Mar 2021 | 41.65 | 39.75 | 41.70 | 39.75 | 16235 | 4.78% |
| 26 Feb 2021 | 39.75 | 40.50 | 41.65 | 39.00 | 22731 | -3.17% |
| 25 Feb 2021 | 41.05 | 39.20 | 43.30 | 39.20 | 57595 | -0.48% |
| 24 Feb 2021 | 41.25 | 41.50 | 41.50 | 41.25 | 19920 | -4.95% |
| 23 Feb 2021 | 43.40 | 47.90 | 47.90 | 43.40 | 193691 | -4.93% |
| 22 Feb 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 30797 | 4.94% |
| 19 Feb 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 22767 | 4.95% |
| 18 Feb 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 50003 | 4.94% |
| 17 Feb 2021 | 39.50 | 36.70 | 39.50 | 34.10 | 224149 | 9.87% |
| 16 Feb 2021 | 35.95 | 34.75 | 36.60 | 33.90 | 67756 | 6.36% |
| 15 Feb 2021 | 33.80 | 32.20 | 34.45 | 31.00 | 35796 | 7.13% |
| 12 Feb 2021 | 31.55 | 30.40 | 32.50 | 29.15 | 56418 | 5.70% |
| 11 Feb 2021 | 29.85 | 30.00 | 31.00 | 29.25 | 32824 | -2.77% |
| 10 Feb 2021 | 30.70 | 30.00 | 31.00 | 30.00 | 14690 | 0.82% |
| 09 Feb 2021 | 30.45 | 31.65 | 31.90 | 30.00 | 10777 | -2.40% |
| 08 Feb 2021 | 31.20 | 30.10 | 31.70 | 30.10 | 6830 | 1.63% |
| 05 Feb 2021 | 30.70 | 31.50 | 33.40 | 30.50 | 17240 | -5.39% |
| 04 Feb 2021 | 32.45 | 30.50 | 32.50 | 29.65 | 12822 | 4.51% |
| 03 Feb 2021 | 31.05 | 31.50 | 32.75 | 30.85 | 17897 | -2.66% |
| 02 Feb 2021 | 31.90 | 33.10 | 33.10 | 31.00 | 14493 | 1.11% |
| 01 Feb 2021 | 31.55 | 30.25 | 31.75 | 30.25 | 13509 | 4.30% |
| 29 Jan 2021 | 30.25 | 30.95 | 30.95 | 29.05 | 11744 | 0.67% |
| 28 Jan 2021 | 30.05 | 30.75 | 31.95 | 29.60 | 20807 | -2.44% |
| 27 Jan 2021 | 30.80 | 30.60 | 31.00 | 29.60 | 15106 | 0.65% |
| 25 Jan 2021 | 30.60 | 31.95 | 31.95 | 30.15 | 7220 | -0.81% |
| 22 Jan 2021 | 30.85 | 31.85 | 32.45 | 30.50 | 14634 | -3.14% |
| 21 Jan 2021 | 31.85 | 33.50 | 33.75 | 31.65 | 20187 | -3.92% |
| 20 Jan 2021 | 33.15 | 33.85 | 33.90 | 32.50 | 19766 | -2.07% |
| 19 Jan 2021 | 33.85 | 32.00 | 34.00 | 32.00 | 13662 | 2.58% |
| 18 Jan 2021 | 33.00 | 33.25 | 33.75 | 31.65 | 16844 | -0.75% |
| 15 Jan 2021 | 33.25 | 34.00 | 34.50 | 32.90 | 22799 | -3.90% |
| 14 Jan 2021 | 34.60 | 33.00 | 34.75 | 32.50 | 19567 | 4.53% |
| 13 Jan 2021 | 33.10 | 33.30 | 34.95 | 32.55 | 21246 | -1.78% |
| 12 Jan 2021 | 33.70 | 35.85 | 35.85 | 33.40 | 27721 | -4.13% |
| 11 Jan 2021 | 35.15 | 35.75 | 36.00 | 34.10 | 16560 | 0.29% |
| 08 Jan 2021 | 35.05 | 33.55 | 35.25 | 33.05 | 53665 | 4.32% |
| 07 Jan 2021 | 33.60 | 36.30 | 36.30 | 33.55 | 40339 | -4.82% |
| 06 Jan 2021 | 35.30 | 36.00 | 37.45 | 35.00 | 24154 | -3.68% |
| 05 Jan 2021 | 36.65 | 36.95 | 37.45 | 35.05 | 19246 | -0.27% |
| 04 Jan 2021 | 36.75 | 37.20 | 37.65 | 35.60 | 29003 | 0.00% |
| 01 Jan 2021 | 36.75 | 39.00 | 39.90 | 36.35 | 76795 | -3.92% |
| 31 Dec 2020 | 38.25 | 39.10 | 39.10 | 37.00 | 133336 | 2.68% |
| 30 Dec 2020 | 37.25 | 34.50 | 37.25 | 34.50 | 69220 | 9.88% |
| 29 Dec 2020 | 33.90 | 32.45 | 35.00 | 32.45 | 123987 | 6.27% |
| 28 Dec 2020 | 31.90 | 29.05 | 31.90 | 29.05 | 79064 | 10.00% |
| 24 Dec 2020 | 29.00 | 28.75 | 29.85 | 28.05 | 9861 | 1.22% |
