EquityPandit

Hindustan Bio Sciences Ltd

  BSE :532041  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20255.595.355.595.358229-0.18%
18 Dec 20255.605.625.625.608476-0.18%
17 Dec 20255.615.905.905.613731-4.92%
16 Dec 20255.906.096.095.902241-3.12%
15 Dec 20256.096.106.106.0934750.00%
12 Dec 20256.095.926.095.927963.75%
11 Dec 20255.875.895.895.87723-0.17%
10 Dec 20255.885.925.975.882891-0.68%
09 Dec 20255.925.965.965.921792-0.67%
08 Dec 20255.966.196.195.8627170.00%
05 Dec 20255.965.985.985.9524014.56%
04 Dec 20255.706.186.185.7016430-5.00%
03 Dec 20256.005.996.195.9923550.50%
02 Dec 20255.975.895.975.8922612.93%
01 Dec 20255.806.106.255.8020090-4.92%
28 Nov 20256.106.296.296.108362-3.17%
27 Nov 20256.306.306.696.3017334-3.52%
26 Nov 20256.536.786.786.5271190.46%
25 Nov 20256.506.666.666.502126-2.40%
24 Nov 20256.666.666.946.6618310.00%
21 Nov 20256.666.576.666.4051661.37%
20 Nov 20256.576.276.576.27106214.78%
19 Nov 20256.276.846.846.2717377-4.86%
18 Nov 20256.596.936.936.594667-4.91%
17 Nov 20256.937.387.386.931698-4.94%
14 Nov 20257.297.257.297.23234914.89%
13 Nov 20256.956.857.006.8519411.46%
12 Nov 20256.857.187.186.852462-4.73%
11 Nov 20257.196.907.196.5670914.20%
10 Nov 20256.906.976.976.90313-1.00%
07 Nov 20256.977.007.006.703696-0.85%
06 Nov 20257.037.037.037.034922-5.00%
04 Nov 20257.407.477.477.402452-0.94%
03 Nov 20257.477.507.607.4787370.67%
31 Oct 20257.427.177.497.1750753.92%
30 Oct 20257.147.057.147.0575515.00%
29 Oct 20256.806.506.806.50190804.62%
28 Oct 20256.506.576.576.5055339-1.07%
27 Oct 20256.577.207.226.571754470.00%
24 Oct 20256.577.287.286.5757773-9.88%
23 Oct 20257.298.908.907.29123054-10.00%
21 Oct 20258.108.108.108.101841-9.90%
20 Oct 20258.997.908.997.9060288.97%
17 Oct 20258.258.218.318.21113511.10%
16 Oct 20258.168.498.498.011656-3.89%
15 Oct 20258.497.778.497.4074158.85%
14 Oct 20257.808.008.007.308343-2.13%
13 Oct 20257.978.988.987.623741-3.39%
10 Oct 20258.258.258.258.2317680.00%
09 Oct 20258.257.558.507.554072-1.55%
08 Oct 20258.388.458.458.38292-0.12%
07 Oct 20258.398.048.397.9670374.22%
06 Oct 20258.058.408.407.9113848-3.25%
03 Oct 20258.328.758.758.3220143-4.91%
01 Oct 20258.758.308.758.3077594.17%
30 Sep 20258.408.058.448.05834.35%
29 Sep 20258.058.358.358.014097-3.59%
26 Sep 20258.358.688.688.352135-1.88%
25 Sep 20258.518.518.808.5142000.47%
24 Sep 20258.478.438.518.432950.47%
23 Sep 20258.438.258.438.2568524.98%
22 Sep 20258.038.008.038.0016110.12%
19 Sep 20258.028.018.028.016420.12%
18 Sep 20258.018.008.448.003008-0.50%
17 Sep 20258.058.348.348.01518-2.31%
16 Sep 20258.247.918.247.9150504.97%
15 Sep 20257.857.778.047.772866-3.92%
12 Sep 20258.178.188.188.0113855-0.12%
11 Sep 20258.188.188.187.8286424.60%
10 Sep 20257.827.847.847.5137970.13%
09 Sep 20257.818.248.247.707841-2.98%
08 Sep 20258.058.058.058.051090.50%
05 Sep 20258.018.018.018.0127540.00%
04 Sep 20258.018.108.107.7217081-1.11%
03 Sep 20258.108.108.458.0518060.50%
02 Sep 20258.068.118.218.067090-1.71%
01 Sep 20258.208.208.418.202129-2.50%
29 Aug 20258.418.708.708.415370.48%
28 Aug 20258.378.568.568.37930-2.56%
26 Aug 20258.598.008.598.0034214.76%
25 Aug 20258.208.368.368.131752-1.91%
22 Aug 20258.368.028.408.0212984.50%
21 Aug 20258.008.318.508.005711-2.79%
20 Aug 20258.238.648.648.2311380.00%
19 Aug 20258.238.658.658.201662-4.30%
18 Aug 20258.608.608.608.6011350.00%
14 Aug 20258.608.658.658.60230-1.04%
13 Aug 20258.698.748.748.34390-0.69%
12 Aug 20258.758.528.758.1188102.70%
11 Aug 20258.528.108.528.1022554.93%
08 Aug 20258.128.518.528.123157-4.58%
07 Aug 20258.518.938.938.5114260.00%
06 Aug 20258.518.908.908.50762-4.38%
05 Aug 20258.908.508.908.5066004.71%
04 Aug 20258.508.748.748.505777-2.75%
01 Aug 20258.749.209.208.74229-5.00%
31 Jul 20259.209.309.309.2056813.37%
30 Jul 20258.909.049.458.9078-1.55%
29 Jul 20259.049.049.049.0037250.00%
28 Jul 20259.049.049.058.703096-0.44%
25 Jul 20259.089.159.158.355964.13%
24 Jul 20258.728.908.908.729862.59%
23 Jul 20258.508.658.658.32819-1.73%
22 Jul 20258.658.558.658.552468-3.78%
21 Jul 20258.998.998.998.583927-0.44%
18 Jul 20259.039.399.398.9942660.44%
17 Jul 20258.999.009.008.992768-3.44%
16 Jul 20259.319.369.368.931262-0.96%
15 Jul 20259.409.429.429.40564-2.19%
14 Jul 20259.619.219.659.211287-0.41%
11 Jul 20259.659.709.709.5037184.32%
10 Jul 20259.258.819.258.8149244.99%
09 Jul 20258.819.229.228.801332-4.55%
08 Jul 20259.239.259.259.232644-0.22%
07 Jul 20259.258.969.258.962949-1.60%
04 Jul 20259.408.969.408.9213064.91%
03 Jul 20258.969.309.398.902225-3.66%
02 Jul 20259.309.399.419.307885-0.96%
01 Jul 20259.399.359.399.358080.43%
30 Jun 20259.359.009.458.6178323.89%
27 Jun 20259.009.029.029.00559-0.22%
26 Jun 20259.028.609.028.6053414.88%
25 Jun 20258.608.948.948.5646050.23%
24 Jun 20258.588.288.638.285509-1.15%
23 Jun 20258.688.679.128.676411-4.82%
20 Jun 20259.129.129.499.1220310.00%
19 Jun 20259.129.559.559.124959-5.00%
18 Jun 20259.609.6010.089.6045210.00%
17 Jun 20259.609.159.609.1510884.92%
16 Jun 20259.159.299.299.1520433.39%
13 Jun 20258.859.319.318.852371-4.94%
12 Jun 20259.319.359.359.0027010.00%
11 Jun 20259.319.319.319.00101960.00%
10 Jun 20259.319.809.809.312079-5.00%
09 Jun 20259.809.7510.199.7524240.51%
06 Jun 20259.759.759.759.7542060.00%
05 Jun 20259.759.759.759.7077540.00%
04 Jun 20259.759.759.759.7123510.00%
03 Jun 20259.759.759.759.7115100.00%
02 Jun 20259.759.8110.309.752995-0.61%
30 May 20259.8110.3210.329.814397-4.94%
29 May 202510.3210.3210.3210.32212444.98%
28 May 20259.839.839.839.8381774.91%
27 May 20259.379.359.379.3534214.93%
26 May 20258.938.938.938.93156204.94%
23 May 20258.518.808.808.517203-3.30%
22 May 20258.808.458.808.4543594.27%
21 May 20258.448.058.448.0555974.98%
20 May 20258.048.048.258.0466590.00%
19 May 20258.048.008.048.0063104.96%
16 May 20257.667.307.667.3073144.93%
15 May 20257.307.657.657.3011243-4.58%
14 May 20257.658.008.007.653623-4.14%
13 May 20257.988.018.017.9817370.00%
12 May 20257.987.987.987.983335.00%
09 May 20257.607.527.607.5231041.06%
08 May 20257.527.527.527.5211170.00%
07 May 20257.527.797.797.504793-3.59%
06 May 20257.808.198.197.79610-4.76%
05 May 20258.198.198.238.196702-0.49%
02 May 20258.238.198.248.196210.49%
30 Apr 20258.198.198.198.1938860.12%
29 Apr 20258.187.898.287.89157153.68%
28 Apr 20257.898.178.177.4119151.28%
25 Apr 20257.798.158.157.793292-4.88%
24 Apr 20258.198.248.247.6322621.99%
23 Apr 20258.038.458.508.037646-4.97%
22 Apr 20258.458.428.458.4229000.60%
21 Apr 20258.408.408.708.4024280.00%
17 Apr 20258.409.689.688.255301-4.55%
16 Apr 20258.808.868.868.801437-0.68%
15 Apr 20258.868.868.868.868150.00%
11 Apr 20258.868.859.458.8536580.23%
09 Apr 20258.848.658.858.6519322.20%
08 Apr 20258.658.668.748.6563013.97%
07 Apr 20258.327.608.387.6054278.90%
04 Apr 20257.647.648.007.6419390.00%
03 Apr 20257.647.287.647.2147654.95%
02 Apr 20257.286.987.296.7019264.30%
01 Apr 20256.986.986.986.9433700.00%
28 Mar 20256.986.986.986.704408-0.14%
27 Mar 20256.997.327.326.993244-4.51%
26 Mar 20257.327.327.327.0012540.00%
25 Mar 20257.327.707.957.324432-4.94%
24 Mar 20257.707.718.057.702221-0.13%
21 Mar 20257.717.718.087.7114200.00%
20 Mar 20257.717.707.717.4043420.13%
19 Mar 20257.707.737.737.3514147-0.39%
18 Mar 20257.737.747.897.735852-0.13%
17 Mar 20257.747.807.807.744774-4.91%
13 Mar 20258.148.208.208.14591-0.73%
12 Mar 20258.208.208.208.203320.00%
11 Mar 20258.207.998.377.9913752.63%
10 Mar 20257.998.378.377.9910790.13%
07 Mar 20257.987.987.987.6511895.00%
06 Mar 20257.607.657.657.6069614.11%
05 Mar 20257.306.977.306.9725954.89%
04 Mar 20256.966.837.156.832268-3.06%
03 Mar 20257.187.207.207.113044-1.24%
28 Feb 20257.278.078.077.2713730-9.91%
27 Feb 20258.078.029.398.022520-7.56%
25 Feb 20258.738.758.758.17797-0.23%
24 Feb 20258.759.199.198.752117-4.79%
21 Feb 20259.199.209.208.351630-0.11%
20 Feb 20259.209.509.508.0211605.99%
19 Feb 20258.687.838.687.8325660.00%
18 Feb 20258.688.218.958.2019895.85%
17 Feb 20258.208.008.258.001792-1.09%
14 Feb 20258.298.458.458.29610-1.89%
13 Feb 20258.459.059.058.452994-0.47%
12 Feb 20258.497.758.507.752791-0.12%
11 Feb 20258.508.308.508.054003-2.30%
10 Feb 20258.709.649.648.701757-8.90%
07 Feb 20259.559.619.619.5567759.27%
06 Feb 20258.748.748.748.3518554.80%
05 Feb 20258.349.169.168.315016-4.58%
04 Feb 20258.748.748.748.7431640.11%
03 Feb 20258.739.179.178.732409-4.80%
01 Feb 20259.179.499.499.17415-3.37%
31 Jan 20259.499.409.579.0118200.96%
30 Jan 20259.409.329.409.3214360.86%
29 Jan 20259.328.889.328.886764.95%
28 Jan 20258.888.888.898.881398-4.93%
27 Jan 20259.348.909.348.8035114.94%
24 Jan 20258.909.159.158.90629-2.73%
23 Jan 20259.159.259.259.154583-4.59%
22 Jan 20259.599.559.599.5557090.00%
21 Jan 20259.599.599.599.5918160.00%
20 Jan 20259.599.939.939.591067-3.03%
17 Jan 20259.899.929.969.444047-0.30%
16 Jan 20259.9210.0310.039.92628-1.10%
15 Jan 202510.039.9910.039.9989254.92%
14 Jan 20259.569.499.569.4740914.94%
13 Jan 20259.119.119.119.118792-4.11%
10 Jan 20259.509.809.809.506641-5.00%
09 Jan 202510.0010.2010.2010.0013290.30%
08 Jan 20259.9710.2210.229.801576-2.45%
07 Jan 202510.2210.2210.2210.2162764.93%
06 Jan 20259.7410.2510.259.742122-4.98%
03 Jan 202510.2510.2210.3010.228090.29%
02 Jan 202510.2210.1910.2210.1926884.82%
01 Jan 20259.7510.6410.649.754153-4.51%
31 Dec 202410.2110.2510.3010.2119498-4.93%
30 Dec 202410.7411.3011.3010.749050-4.96%
27 Dec 202411.3011.2411.7311.24193610.53%
26 Dec 202411.2410.7111.2410.71230514.95%
24 Dec 202410.7110.7110.7110.716345-0.46%
23 Dec 202410.7610.2410.7710.2432540.09%
20 Dec 202410.7510.9410.9410.759890-1.83%
19 Dec 202410.9510.5010.9510.5058340.27%
18 Dec 202410.9210.9310.9310.5997594.90%
17 Dec 202410.419.9610.419.9663544.94%
16 Dec 20249.929.9010.009.9011635-1.20%
13 Dec 202410.0410.3410.3410.04665-2.90%
12 Dec 202410.3410.3510.3510.343019-1.15%
11 Dec 202410.4610.8010.8010.454150-4.04%
10 Dec 202410.9010.9511.4910.904455-0.46%
09 Dec 202410.9510.9311.4010.9317888-4.78%
06 Dec 202411.5011.1511.5011.15200713.32%
05 Dec 202411.1310.6111.1310.61126935.00%
04 Dec 202410.6010.4810.6410.13477671.15%
03 Dec 202410.4810.1510.4810.1567214.90%
02 Dec 20249.999.9910.209.9916260.00%
29 Nov 20249.999.9910.009.9956270.00%
28 Nov 20249.999.7110.119.719292-2.25%
27 Nov 202410.2210.5010.5510.107440-2.67%
26 Nov 202410.5010.1110.5510.1167903.96%
25 Nov 202410.1010.0210.1010.0062081.00%
22 Nov 202410.0010.0410.049.542529-0.40%
21 Nov 202410.0410.0110.4010.011328-4.65%
19 Nov 202410.539.5410.539.5435054.99%
18 Nov 202410.039.5410.039.549130-0.10%
14 Nov 202410.049.6510.069.655018-0.69%
13 Nov 202410.1110.6311.1610.114047-4.89%
12 Nov 202410.6310.1310.6310.13221294.94%
11 Nov 202410.1310.4510.9710.135606-3.06%
08 Nov 202410.4511.0011.0010.458155-5.00%
07 Nov 202411.0010.7811.0010.7815858-3.00%
06 Nov 202411.3411.8311.8311.2414812-4.14%
05 Nov 202411.8311.5011.8411.50332272.87%
04 Nov 202411.5010.5211.5010.52142883.88%
31 Oct 202411.0711.0711.0710.73219280.18%
30 Oct 202411.0511.3011.3011.0516079-3.07%
29 Oct 202411.4010.9911.7510.9935586-1.38%
28 Oct 202411.5611.5611.5611.569242-4.93%
25 Oct 202412.1612.1612.1612.165700-4.93%
24 Oct 202412.7912.7912.7912.7961508-4.98%
23 Oct 202413.4613.4713.4713.461471664.91%
22 Oct 202412.8312.8212.8312.821299174.99%
21 Oct 202412.2212.2212.2212.22604714.98%
18 Oct 202411.6411.6411.6411.64480674.96%
17 Oct 202411.0911.0911.0911.09536014.92%
16 Oct 202410.5710.5710.5710.57755839.99%
15 Oct 20249.618.769.618.76651139.95%
14 Oct 20248.747.718.747.7157722.82%
11 Oct 20248.508.148.508.00250189.82%
10 Oct 20247.747.987.987.7415078-3.01%
09 Oct 20247.987.988.217.9837370.00%
08 Oct 20247.988.188.187.937271-2.21%
07 Oct 20248.168.168.167.9190840.00%
04 Oct 20248.168.028.168.0242880.25%
03 Oct 20248.148.708.708.147696-3.10%
01 Oct 20248.408.668.668.355890-3.00%
30 Sep 20248.668.268.678.269058-0.12%
27 Sep 20248.678.308.678.3023124.46%
26 Sep 20248.308.408.408.301025-1.78%
25 Sep 20248.458.458.708.455301-0.12%
24 Sep 20248.468.768.768.463682-2.53%
23 Sep 20248.688.988.988.687760-3.34%
20 Sep 20248.989.209.208.904416-2.29%
19 Sep 20249.198.909.298.61111013.84%
18 Sep 20248.859.009.008.855340-2.10%
17 Sep 20249.049.049.159.046572-1.20%
16 Sep 20249.159.109.169.104054-2.56%
13 Sep 20249.399.009.398.9070924.33%
12 Sep 20249.008.709.008.7026120.00%
11 Sep 20249.009.009.659.0028783-2.49%
10 Sep 20249.239.239.238.78194390.00%
09 Sep 20249.238.519.238.5173534.89%
06 Sep 20248.808.809.008.8011172-0.11%
05 Sep 20248.819.009.008.813805-2.11%
04 Sep 20249.008.599.008.35181114.77%
03 Sep 20248.598.998.998.599471-4.98%
02 Sep 20249.049.409.409.0420972-4.94%
30 Aug 20249.519.909.909.5022252-4.13%
29 Aug 20249.929.599.999.59438333.55%
28 Aug 20249.589.619.619.35348272.90%
27 Aug 20249.319.309.319.29992159.92%
26 Aug 20248.478.158.478.152599610.00%
23 Aug 20247.707.807.987.702975-1.28%
22 Aug 20247.808.038.037.688323-2.86%
21 Aug 20248.038.038.038.038300-0.86%
20 Aug 20248.107.938.247.9373235.19%
19 Aug 20247.707.907.907.704446-2.53%
16 Aug 20247.907.797.907.61111013.95%
14 Aug 20247.607.487.787.4812151.60%
13 Aug 20247.487.527.527.3014496-3.73%
12 Aug 20247.777.707.787.6540980.91%
09 Aug 20247.707.907.907.678333-2.53%
08 Aug 20247.908.258.257.815490-4.24%
07 Aug 20248.258.258.258.25105641.85%
06 Aug 20248.108.158.158.001521-0.61%
05 Aug 20248.157.658.197.6513340-2.63%
02 Aug 20248.378.088.378.08192074.76%
01 Aug 20247.997.788.007.78126154.44%
31 Jul 20247.657.577.657.57145181.19%
30 Jul 20247.567.677.997.5516197-5.38%
29 Jul 20247.997.658.007.6525874.44%
26 Jul 20247.657.717.767.6312341-0.78%
25 Jul 20247.717.907.907.702890-3.63%
24 Jul 20248.008.118.158.008330-1.36%
23 Jul 20248.117.518.157.51110539.45%
22 Jul 20247.417.808.497.308451-5.00%
19 Jul 20247.807.807.847.8072160.00%
18 Jul 20247.807.917.917.616228-1.39%
16 Jul 20247.917.957.957.914331-1.00%
15 Jul 20247.997.608.027.604965-0.50%
12 Jul 20248.037.848.047.8417095-2.55%
11 Jul 20248.248.288.288.055789-0.48%
10 Jul 20248.288.038.288.0375093.24%
09 Jul 20248.028.228.228.019056-2.67%
08 Jul 20248.248.368.367.564933-1.44%
05 Jul 20248.368.478.478.22172880.12%
04 Jul 20248.358.388.508.10235561.33%
03 Jul 20248.248.238.498.1022155-1.44%
02 Jul 20248.368.218.408.15247071.70%
01 Jul 20248.228.418.417.9829958-1.44%
28 Jun 20248.348.428.508.1518462-0.48%
27 Jun 20248.388.448.448.14136841.21%
26 Jun 20248.288.238.638.1522461-0.84%
25 Jun 20248.358.628.628.1815968-1.18%
24 Jun 20248.458.478.808.11280120.48%
21 Jun 20248.418.458.488.01305191.08%
20 Jun 20248.328.478.758.0038106-1.42%
19 Jun 20248.448.628.858.25244990.48%
18 Jun 20248.408.648.998.2120268-2.78%
14 Jun 20248.649.009.008.4022450-0.80%
13 Jun 20248.718.439.008.20568345.58%
12 Jun 20248.258.438.438.1317493-0.48%
11 Jun 20248.298.428.428.10145900.61%
10 Jun 20248.248.348.648.06229330.73%
07 Jun 20248.188.758.758.0618753-2.50%
06 Jun 20248.398.308.797.72152971.08%
05 Jun 20248.308.488.488.00137810.85%
04 Jun 20248.238.058.547.45217471.35%
03 Jun 20248.128.748.748.0217585-2.17%
31 May 20248.308.188.447.8197811.72%
30 May 20248.168.468.468.1310795-1.57%
29 May 20248.298.278.468.1811880-1.07%
28 May 20248.388.448.448.12193320.36%
27 May 20248.358.728.948.2536608-2.34%
24 May 20248.558.268.798.07263044.40%
23 May 20248.198.048.378.04153321.11%
22 May 20248.108.378.398.0029417-2.99%
21 May 20248.358.398.478.10214001.33%
18 May 20248.248.598.598.0010536-0.24%
17 May 20248.268.688.688.1030556-1.55%
16 May 20248.398.508.507.8552230.12%
15 May 20248.388.508.688.0011129-1.41%
14 May 20248.508.628.758.1523773-0.12%
13 May 20248.518.858.858.309027-0.58%
10 May 20248.568.128.908.1290063.13%
09 May 20248.308.999.088.0711015-3.38%
08 May 20248.598.478.658.00134474.37%
07 May 20248.238.338.508.0015664-3.18%
06 May 20248.508.588.588.3116982-2.86%
03 May 20248.758.858.858.2522482-1.02%
02 May 20248.848.739.158.73163171.26%
30 Apr 20248.739.159.158.70399640.34%
29 Apr 20248.708.678.998.11221302.35%
26 Apr 20248.508.998.998.3019509-2.19%
25 Apr 20248.698.518.908.5122459-0.80%
24 Apr 20248.769.639.638.2043756-0.23%
23 Apr 20248.789.499.498.66819731.39%
22 Apr 20248.668.918.918.53662306.91%
19 Apr 20248.108.108.498.0065840.00%
18 Apr 20248.108.508.577.9016997-0.86%
16 Apr 20248.178.008.447.8575471.62%
15 Apr 20248.048.008.057.657505-0.12%
12 Apr 20248.058.458.647.8321763-2.31%
10 Apr 20248.247.998.377.60174483.13%
09 Apr 20247.998.128.127.50211983.23%
08 Apr 20247.747.747.747.7461694.88%
05 Apr 20247.387.387.387.3846641.93%
04 Apr 20247.247.247.247.2418001.97%
03 Apr 20247.106.867.106.8678691.87%
02 Apr 20246.976.976.976.9711000-1.97%
01 Apr 20247.117.257.257.114192-1.93%
28 Mar 20247.257.397.397.2514837-1.89%
27 Mar 20247.397.397.397.398866-1.99%
26 Mar 20247.547.547.697.5425260.00%
22 Mar 20247.547.697.697.542200-1.95%
21 Mar 20247.697.847.847.693078-1.91%
20 Mar 20247.848.168.167.844060-2.00%
19 Mar 20248.007.908.057.9043311.27%
18 Mar 20247.907.868.017.8638670.51%
15 Mar 20247.867.857.867.8553350.13%
14 Mar 20247.857.857.857.8511706-2.00%
13 Mar 20248.018.018.018.013410-1.96%
12 Mar 20248.178.178.178.171210-1.92%
11 Mar 20248.338.338.338.333019-1.88%
07 Mar 20248.498.498.498.492933-1.96%
06 Mar 20248.668.838.838.665824-1.93%
05 Mar 20248.838.848.858.839670-2.00%
04 Mar 20249.019.019.019.015776-1.96%
02 Mar 20249.199.199.199.19100-0.11%
01 Mar 20249.209.509.559.207905-1.81%
29 Feb 20249.379.409.409.37859-1.99%
28 Feb 20249.569.569.569.561496-1.95%
27 Feb 20249.7510.0510.259.7421190-4.88%
26 Feb 202410.2510.7610.769.75471570.00%
23 Feb 202410.2510.2410.2710.11334574.70%
22 Feb 20249.799.769.799.76166214.93%
21 Feb 20249.338.909.338.90547104.95%
20 Feb 20248.898.888.898.88157004.96%
19 Feb 20248.478.238.478.07340004.96%
16 Feb 20248.078.238.238.075341-1.94%
15 Feb 20248.238.078.238.0763031.98%
14 Feb 20248.078.228.228.068457-1.82%
13 Feb 20248.228.228.228.225107-1.91%
12 Feb 20248.388.558.558.382454-1.99%
09 Feb 20248.558.728.728.554694-1.95%
08 Feb 20248.728.728.728.7195330.00%
07 Feb 20248.728.728.728.7270741.99%
06 Feb 20248.558.398.558.3958891.91%
05 Feb 20248.398.408.408.39333101.70%
02 Feb 20248.258.098.258.09148371.98%
01 Feb 20248.098.258.258.0910347-1.94%
31 Jan 20248.258.238.258.07159390.24%
30 Jan 20248.238.458.468.2322484-1.91%
29 Jan 20248.398.568.568.3912383-1.99%
25 Jan 20248.568.568.568.569806-1.95%
24 Jan 20248.738.858.908.7313656-1.91%
23 Jan 20248.908.908.908.8513916-1.00%
20 Jan 20248.998.998.998.9918221-1.96%
19 Jan 20249.179.359.359.1715600-1.93%
18 Jan 20249.359.509.509.356772-1.99%
17 Jan 20249.549.609.609.544410-1.95%
16 Jan 20249.739.739.739.736805-1.92%
15 Jan 20249.929.929.929.9210888-1.98%
12 Jan 202410.1210.1210.1210.123892-1.94%
11 Jan 202410.3210.3210.3210.3242043-1.99%
10 Jan 202410.5310.5310.5310.536655-1.96%
09 Jan 202410.7410.9510.9510.7415355-1.92%
08 Jan 202410.9510.9010.9510.50418404.99%
05 Jan 202410.4310.4210.4610.01628244.61%
04 Jan 20249.979.6510.109.50479083.32%
03 Jan 20249.659.529.759.20414853.43%
02 Jan 20249.339.609.608.92155291.97%
01 Jan 20249.159.289.288.65239762.58%
29 Dec 20238.929.059.108.85138060.90%
28 Dec 20238.849.209.208.5723967-0.45%
27 Dec 20238.889.129.278.7120120-0.67%
26 Dec 20238.948.819.308.5616860-0.67%
22 Dec 20239.009.209.408.9018935-0.99%
21 Dec 20239.098.689.208.68122272.60%
20 Dec 20238.869.279.278.8119567-3.17%
19 Dec 20239.158.939.298.85156871.55%
18 Dec 20239.019.159.309.0041563-0.55%
15 Dec 20239.069.329.399.00294090.00%
14 Dec 20239.069.649.649.0035567-3.41%
13 Dec 20239.389.009.518.70229563.30%
12 Dec 20239.089.609.609.0631417-2.47%
11 Dec 20239.319.749.749.07220800.11%
08 Dec 20239.309.499.499.00212912.20%
07 Dec 20239.109.009.558.9927589-3.81%
06 Dec 20239.469.289.738.86357821.94%
05 Dec 20239.289.189.438.56438973.23%
04 Dec 20238.999.009.558.6819470-1.43%
01 Dec 20239.129.209.698.9729317-3.39%
30 Nov 20239.4410.0010.009.2517191-1.77%
29 Nov 20239.619.279.729.2797572.13%
28 Nov 20239.419.709.909.2614266-2.99%
24 Nov 20239.7010.0010.089.5819754-3.77%
23 Nov 202310.089.5610.239.28201883.28%
22 Nov 20239.7610.2010.209.4914197-2.20%
21 Nov 20239.9810.0010.109.6089830.00%
20 Nov 20239.9810.4110.419.8957337-4.13%
17 Nov 202310.4110.9811.4010.4159683-4.93%
16 Nov 202310.9510.7511.3010.4338516-0.18%
15 Nov 202310.9711.0311.5810.5040347-0.54%
13 Nov 202311.0311.2511.2510.8013709-1.78%
12 Nov 202311.2311.6811.6810.63226520.45%
10 Nov 202311.1811.4811.4810.40430962.19%
09 Nov 202310.9410.6911.0010.20370804.39%
08 Nov 202310.4810.3210.8210.2849350-3.14%
07 Nov 202310.8211.2011.5510.60100054-2.96%
06 Nov 202311.1510.8011.1510.201228674.99%
03 Nov 202310.629.6210.629.621470324.94%
02 Nov 202310.1210.1210.1210.1213017-4.98%
01 Nov 202310.6510.6510.6510.6510516-5.00%
31 Oct 202311.2111.2111.2111.2114361-4.92%
30 Oct 202311.7911.7911.7911.7912290-5.00%
27 Oct 202312.4112.4112.4112.4117475-4.98%
26 Oct 202313.0613.0613.0613.0611368-4.95%
25 Oct 202313.7415.1815.1813.74165398-4.98%
23 Oct 202314.4614.4614.4614.46391654.93%
20 Oct 202313.7813.7813.7813.78776394.95%
19 Oct 202313.1313.1313.1313.12653404.96%
18 Oct 202312.5111.8012.5110.254438949.93%
17 Oct 202311.3810.7511.5310.054885768.48%
16 Oct 202310.4910.4910.499.752466359.96%
13 Oct 20239.548.799.548.5018517520.00%
12 Oct 20237.957.707.957.0123700719.91%
11 Oct 20236.635.796.635.4114002419.89%
10 Oct 20235.535.405.945.36271612.98%
09 Oct 20235.376.006.005.1520773-5.46%
06 Oct 20235.685.565.805.3070872.16%
05 Oct 20235.565.355.825.3528540.18%
04 Oct 20235.555.876.005.5510031-3.48%
03 Oct 20235.755.755.995.7083340.00%
29 Sep 20235.755.796.045.5423773-1.37%
28 Sep 20235.836.106.395.807277-4.27%
27 Sep 20236.096.166.165.60215323.57%
26 Sep 20235.885.605.885.3291155.00%
25 Sep 20235.605.855.855.6015708-2.44%
22 Sep 20235.745.385.765.3826694.55%
21 Sep 20235.495.835.835.4511682-1.26%
20 Sep 20235.565.465.705.34115942.39%
18 Sep 20235.435.585.585.3128713-2.69%
15 Sep 20235.585.585.585.5812564-1.93%
14 Sep 20235.695.695.695.694100-1.90%
13 Sep 20235.805.805.805.803438-1.86%
12 Sep 20235.915.916.025.91187740.00%
11 Sep 20235.915.915.915.85277071.90%
08 Sep 20235.805.805.805.6965180.00%
07 Sep 20235.805.695.805.6931890.00%
06 Sep 20235.805.735.845.7326651.22%
05 Sep 20235.735.715.735.7128410.35%
04 Sep 20235.715.705.715.7078530.18%
01 Sep 20235.705.535.755.5340051.06%
31 Aug 20235.645.755.755.645799-1.91%
30 Aug 20235.755.755.755.75182080.00%
29 Aug 20235.755.865.865.7511391-1.88%
28 Aug 20235.865.975.975.869328-1.84%
25 Aug 20235.975.966.205.9617838-1.81%
24 Aug 20236.086.106.106.084017-1.94%
23 Aug 20236.206.206.206.204096-1.90%
22 Aug 20236.326.326.326.328299-1.86%
21 Aug 20236.446.446.446.442094-1.98%
18 Aug 20236.576.576.706.574262-1.94%
17 Aug 20236.706.806.806.703935-1.90%
16 Aug 20236.836.836.836.834863-1.87%
14 Aug 20236.967.107.106.9613850-1.97%
11 Aug 20237.107.097.106.80504104.87%
10 Aug 20236.776.616.786.17256814.64%
09 Aug 20236.476.446.485.90211154.69%
08 Aug 20236.186.286.296.00170883.00%
07 Aug 20236.005.646.105.6179932.39%
04 Aug 20235.866.006.025.5857931.74%
03 Aug 20235.765.775.945.3867221.77%
02 Aug 20235.665.995.995.607098-3.58%
01 Aug 20235.875.875.905.70101893.53%
31 Jul 20235.675.755.875.60125881.25%
28 Jul 20235.605.705.905.5020116-1.58%
27 Jul 20235.695.755.885.5593110.18%
26 Jul 20235.685.705.905.518126-0.35%
25 Jul 20235.706.106.105.5412671-2.23%
24 Jul 20235.835.735.905.6079933.74%
21 Jul 20235.626.086.085.5329761-3.44%
20 Jul 20235.826.116.115.80136720.00%
19 Jul 20235.826.106.105.80148870.17%
18 Jul 20235.816.006.335.8027779-4.75%
17 Jul 20236.106.506.505.9817561-3.02%
14 Jul 20236.296.736.736.2817130-4.84%
13 Jul 20236.617.037.036.6014205-3.64%
12 Jul 20236.866.807.006.50507300.88%
11 Jul 20236.807.097.096.4559560.59%
10 Jul 20236.767.007.246.7512637-4.79%
07 Jul 20237.107.597.596.9012760-1.80%
06 Jul 20237.237.097.256.61346964.03%
05 Jul 20236.957.197.506.8735786-3.47%
04 Jul 20237.207.037.706.9139541-2.31%
03 Jul 20237.377.887.887.00393837.91%
30 Jun 20236.836.537.106.25512219.28%
28 Jun 20236.256.017.196.0127756-10.59%
27 Jun 20236.997.087.756.9059750-6.05%
26 Jun 20237.448.008.007.1427114-3.25%
23 Jun 20237.697.998.307.12409979.08%
22 Jun 20237.057.998.006.8030509-7.36%
21 Jun 20237.618.098.097.6032623-4.04%
20 Jun 20237.938.198.197.8071010.51%
19 Jun 20237.897.778.207.5550235-1.25%
16 Jun 20237.997.858.307.85345460.25%
15 Jun 20237.977.918.257.909787-0.38%
14 Jun 20238.008.258.347.9019768-0.62%
13 Jun 20238.058.458.577.9559755-3.48%
12 Jun 20238.348.188.548.04221772.21%
09 Jun 20238.168.578.578.0014082-2.51%
08 Jun 20238.378.199.038.05462162.70%
07 Jun 20238.157.908.297.75732402.52%
06 Jun 20237.958.488.487.8630627-1.36%
05 Jun 20238.068.488.908.0129398-3.70%
02 Jun 20238.378.418.987.5536512-5.21%
01 Jun 20238.837.608.957.603917712.92%
31 May 20237.828.058.407.5044578-3.81%
30 May 20238.139.059.937.7571125-11.92%
29 May 20239.239.8010.868.12105691-6.48%
26 May 20239.8710.0011.499.512558403.03%
25 May 20239.587.6811.527.68768254-0.21%
24 May 20239.609.609.609.60482-4.95%
23 May 202310.1010.1010.1010.103515-4.99%
22 May 202310.6311.7311.7310.63181826-4.92%
19 May 202311.1811.1811.1811.18206874.98%
18 May 202310.6510.6510.6510.65211564.93%
17 May 202310.1510.1510.1510.15429594.96%
16 May 20239.679.679.679.67207274.99%
15 May 20239.219.219.219.21543954.90%
12 May 20238.788.788.788.78441304.90%
11 May 20238.377.988.377.9827416057.33%
02 Mar 20235.325.325.325.3218478-5.00%
01 Mar 20235.605.605.605.60215834.87%
28 Feb 20235.345.345.345.34213714.91%
27 Feb 20235.095.095.095.09336809.94%
24 Feb 20234.634.254.634.2596589.98%
23 Feb 20234.214.654.654.214678-9.46%
22 Feb 20234.654.854.854.21313575.44%
21 Feb 20234.414.414.414.38236719.98%
20 Feb 20234.014.244.244.006404-5.42%
17 Feb 20234.243.814.393.8184842.42%
16 Feb 20234.144.184.184.14290558.95%
15 Feb 20233.804.144.143.8011492-2.56%
14 Feb 20233.903.904.013.90150530.00%
13 Feb 20233.904.294.293.856666-1.27%
10 Feb 20233.953.804.173.8041221.28%
09 Feb 20233.903.903.903.8028430.00%
08 Feb 20233.903.903.903.808720.00%
07 Feb 20233.903.953.953.902415-1.27%
06 Feb 20233.953.833.973.8333343.13%
03 Feb 20233.834.044.043.831689-3.04%
02 Feb 20233.954.184.183.814197-1.25%
01 Feb 20234.004.064.104.002288-0.99%
31 Jan 20234.044.084.083.933589-0.98%
30 Jan 20234.083.854.083.8528352.26%
27 Jan 20233.994.004.053.996426-4.77%
25 Jan 20234.194.014.204.0137571.21%
24 Jan 20234.144.054.143.985267-0.96%
23 Jan 20234.184.014.294.01267211.95%
20 Jan 20234.103.914.103.9113420-0.24%
19 Jan 20234.114.124.124.114874-4.86%
18 Jan 20234.324.294.324.29208074.85%
17 Jan 20234.123.934.123.9367374.83%
16 Jan 20233.933.933.933.75116784.80%
13 Jan 20233.753.943.943.752724-4.82%
12 Jan 20233.943.943.943.941110.00%
11 Jan 20233.943.753.943.6624262.60%
10 Jan 20233.843.693.843.6988394.35%
09 Jan 20233.683.803.803.664814-3.16%
06 Jan 20233.803.803.803.6634760.00%
05 Jan 20233.804.044.043.809368-1.30%
04 Jan 20233.853.863.863.701730-0.26%
03 Jan 20233.863.803.933.8037481.31%
02 Jan 20233.813.923.923.8165700.53%
30 Dec 20223.794.004.003.663039-0.52%
29 Dec 20223.813.653.813.5639334.38%
28 Dec 20223.653.853.933.659105-3.95%
27 Dec 20223.803.753.843.6147081.33%
26 Dec 20223.753.674.043.676858-2.60%
23 Dec 20223.853.903.983.8336594-3.27%
22 Dec 20223.983.853.983.8468003.38%
21 Dec 20223.853.844.123.847539-3.99%
20 Dec 20224.013.904.123.908597-1.72%
19 Dec 20224.083.944.083.92161294.35%
16 Dec 20223.914.084.183.902877-4.40%
15 Dec 20224.094.014.104.012643-0.24%
14 Dec 20224.104.354.353.9513762-1.20%
13 Dec 20224.154.244.243.8643372.72%
12 Dec 20224.044.014.054.007887-2.65%
09 Dec 20224.154.094.154.098776-3.49%
08 Dec 20224.304.234.394.2255841.90%
07 Dec 20224.224.474.474.2213075-0.94%
06 Dec 20224.264.004.264.00557854.93%
05 Dec 20224.064.204.204.066346-4.92%
02 Dec 20224.274.204.284.0131411.67%
01 Dec 20224.204.204.203.8773905.00%
30 Nov 20224.004.014.104.0035100.00%
29 Nov 20224.004.334.333.957058-3.15%
28 Nov 20224.134.004.134.0041043.25%
25 Nov 20224.004.204.204.00873-0.25%
24 Nov 20224.013.994.343.997292-4.07%
23 Nov 20224.183.824.183.8236204.50%
22 Nov 20224.004.114.114.00914-2.68%
21 Nov 20224.114.064.254.063940-2.38%
18 Nov 20224.214.094.494.091695-2.09%
17 Nov 20224.304.254.494.251351-0.23%
16 Nov 20224.314.624.624.202351-2.05%
15 Nov 20224.404.344.524.347186-2.65%
14 Nov 20224.524.694.694.523604-3.62%
11 Nov 20224.694.384.774.3874382.85%
10 Nov 20224.564.564.564.563763-5.00%
09 Nov 20224.804.614.804.604268-0.83%
07 Nov 20224.844.424.854.4235114.09%
04 Nov 20224.654.754.754.652495-1.06%
03 Nov 20224.704.844.844.704189-2.89%
02 Nov 20224.844.844.844.841560-4.91%
01 Nov 20225.095.095.095.094413-4.86%
31 Oct 20225.355.355.455.35101530.94%
28 Oct 20225.305.505.505.2810691-4.50%
27 Oct 20225.555.255.555.25188934.91%
25 Oct 20225.295.295.295.29195934.96%
24 Oct 20225.045.045.045.0430100.00%
21 Oct 20225.045.045.045.00160815.00%
20 Oct 20224.804.754.814.755221-4.00%
19 Oct 20225.005.005.155.008641-4.94%
18 Oct 20225.264.955.424.95356696.26%
17 Oct 20224.954.614.974.61217889.51%
14 Oct 20224.524.124.524.12183239.98%
13 Oct 20224.114.504.604.107271-8.67%
12 Oct 20224.504.504.504.05107430.00%
11 Oct 20224.504.484.504.12200210.45%
10 Oct 20224.484.464.484.46240729.80%
07 Oct 20224.084.084.084.08116024.88%
06 Oct 20223.893.893.893.8958874.85%
04 Oct 20223.713.703.713.70184594.80%
03 Oct 20223.543.503.543.49110764.73%
30 Sep 20223.383.373.383.2316320.30%
29 Sep 20223.373.543.653.3719157-4.80%
28 Sep 20223.543.363.553.3611250.57%
27 Sep 20223.523.603.603.52122012.33%
26 Sep 20223.443.493.493.2442862.69%
23 Sep 20223.353.343.353.25147063.08%
22 Sep 20223.253.383.383.2547910.62%
21 Sep 20223.233.363.363.233536-3.87%
20 Sep 20223.363.303.583.304239-3.17%
19 Sep 20223.473.293.583.2948890.58%
16 Sep 20223.453.443.693.439684-3.90%
15 Sep 20223.593.623.623.471664-0.55%
14 Sep 20223.613.613.733.6144490.00%
13 Sep 20223.613.553.683.5530461.69%
12 Sep 20223.553.673.673.5533660.00%
09 Sep 20223.553.403.673.40120231.14%
08 Sep 20223.513.533.533.4041757-1.13%
07 Sep 20223.553.553.653.5537940.00%
06 Sep 20223.553.663.663.4376291.43%
05 Sep 20223.503.423.653.429739-1.41%
02 Sep 20223.553.633.633.5524991.14%
01 Sep 20223.513.463.743.463426-3.57%
30 Aug 20223.643.533.643.5146171.68%
29 Aug 20223.583.643.643.5511650.85%
26 Aug 20223.553.553.663.4965911.72%
25 Aug 20223.493.553.553.4932271.75%
24 Aug 20223.433.423.743.4217657-4.19%
23 Aug 20223.583.593.593.505909-2.19%
22 Aug 20223.663.633.803.63366-2.92%
19 Aug 20223.773.663.773.6633741.34%
18 Aug 20223.723.513.753.5125822.20%
17 Aug 20223.643.583.863.582201-2.93%
16 Aug 20223.753.713.753.717640-3.85%
12 Aug 20223.904.044.043.851807-1.52%
11 Aug 20223.963.803.963.74110751.28%
10 Aug 20223.913.843.993.841578-2.01%
08 Aug 20223.993.764.083.7620091.27%
05 Aug 20223.944.084.083.8232541.03%
04 Aug 20223.903.993.993.9017502.36%
03 Aug 20223.813.743.813.7284494.96%
02 Aug 20223.633.833.833.635055-0.55%
01 Aug 20223.653.653.653.658685-4.95%
29 Jul 20223.843.843.843.8427550.00%
28 Jul 20223.843.853.883.848868-3.03%
27 Jul 20223.964.004.003.902567-1.74%
26 Jul 20224.034.074.073.8147413.87%
25 Jul 20223.884.094.093.888050-1.52%
22 Jul 20223.944.074.073.912270-2.72%
21 Jul 20224.054.084.083.8089013.32%
20 Jul 20223.923.603.923.6098503.98%
19 Jul 20223.773.863.863.75954-2.33%
18 Jul 20223.864.164.163.81932-3.26%
15 Jul 20223.993.803.993.80105355.00%
14 Jul 20223.803.713.983.71747-0.26%
13 Jul 20223.813.914.103.811243-2.56%
12 Jul 20223.913.903.993.897332-2.25%
11 Jul 20224.003.984.203.8150780.00%
08 Jul 20224.004.114.113.9331332.04%
07 Jul 20223.924.124.123.92327-4.85%
06 Jul 20224.124.174.174.123160.00%
05 Jul 20224.124.304.304.095803-4.19%
04 Jul 20224.303.954.323.9521904.37%
01 Jul 20224.124.414.414.122311-2.60%
30 Jun 20224.234.524.524.233928-6.42%
29 Jun 20224.524.524.524.5253129.98%
28 Jun 20224.114.254.674.1020198-3.29%
27 Jun 20224.253.794.343.7945195.20%
24 Jun 20224.044.194.193.901176-4.94%
23 Jun 20224.254.254.254.0523240.00%
22 Jun 20224.254.254.654.1423225-0.93%
21 Jun 20224.293.704.293.70804110.00%
20 Jun 20223.903.884.393.7513531-3.47%
17 Jun 20224.043.714.053.712401-0.25%
16 Jun 20224.054.214.214.0115808-3.11%
15 Jun 20224.184.004.184.001330710.00%
14 Jun 20223.803.513.853.2924978.26%
13 Jun 20223.513.513.863.5118850.00%
10 Jun 20223.513.693.693.511017-4.88%
09 Jun 20223.693.763.763.552122-1.86%
08 Jun 20223.763.403.763.4044619.94%
07 Jun 20223.423.373.883.371750-5.52%
06 Jun 20223.623.333.643.3336614.02%
03 Jun 20223.483.463.503.461928-4.13%
02 Jun 20223.633.513.633.5121343.42%
01 Jun 20223.513.683.683.511481-2.50%
31 May 20223.603.633.633.4813633.45%
30 May 20223.483.423.693.421748-2.25%
27 May 20223.563.293.593.2934043.19%
26 May 20223.453.683.683.41910-1.71%
25 May 20223.513.533.693.515411-0.57%
24 May 20223.533.543.603.50341-0.28%
23 May 20223.543.543.833.546833-4.84%
20 May 20223.723.743.973.722805-4.86%
19 May 20223.913.813.933.6485362.62%
18 May 20223.813.823.823.6226044.38%
17 May 20223.653.563.853.561959-1.62%
16 May 20223.713.763.763.4440702.77%
13 May 20223.613.613.803.614081-3.48%
12 May 20223.743.753.753.741141-0.80%
11 May 20223.773.773.773.771344-0.26%
10 May 20223.783.713.853.712086-2.58%
09 May 20223.884.004.003.725685-0.51%
06 May 20223.904.094.093.773810-0.51%
05 May 20223.923.893.923.894069-4.16%
04 May 20224.094.164.164.0956502.76%
02 May 20223.983.754.033.7517121.53%
29 Apr 20223.924.094.093.922959-3.69%
28 Apr 20224.073.924.073.913319-0.25%
27 Apr 20224.083.904.093.902143-0.49%
26 Apr 20224.104.004.104.004020-0.73%
25 Apr 20224.134.124.354.124210-1.90%
22 Apr 20224.214.224.224.212487-2.55%
21 Apr 20224.324.164.444.1621471.41%
20 Apr 20224.264.054.464.0562700.24%
19 Apr 20224.254.424.424.253072-3.85%
18 Apr 20224.424.424.504.4215265-4.95%
13 Apr 20224.654.694.694.564329-1.06%
12 Apr 20224.704.504.704.506390-0.21%
11 Apr 20224.714.854.854.69174011.73%
08 Apr 20224.634.704.794.38109760.65%
07 Apr 20224.604.674.724.60101552.22%
06 Apr 20224.504.404.584.29157172.97%
05 Apr 20224.374.314.504.1913480-0.68%
04 Apr 20224.404.314.454.15147141.38%
01 Apr 20224.344.394.394.01115042.84%
31 Mar 20224.224.504.544.219078-3.65%
30 Mar 20224.384.754.754.3817286-4.99%
29 Mar 20224.614.854.994.616318-4.95%
28 Mar 20224.854.574.894.56243361.25%
25 Mar 20224.794.704.894.50173941.48%
24 Mar 20224.724.804.994.6316215-3.08%
23 Mar 20224.875.065.154.8019322-3.37%
22 Mar 20225.044.805.154.80122650.00%
21 Mar 20225.044.995.044.57426735.00%
17 Mar 20224.804.534.954.52135091.05%
16 Mar 20224.755.105.184.7516415-4.81%
15 Mar 20224.995.055.174.72166230.81%
14 Mar 20224.955.145.144.73104430.61%
11 Mar 20224.925.145.144.8610565-0.40%
10 Mar 20224.944.804.944.60158494.88%
09 Mar 20224.714.794.904.5622456-1.67%
08 Mar 20224.794.894.894.48144851.70%
07 Mar 20224.714.534.894.5317373-0.84%
04 Mar 20224.754.994.994.7523224-5.00%
03 Mar 20225.004.955.004.56352774.82%
02 Mar 20224.774.584.774.36219754.84%
28 Feb 20224.554.554.674.23179282.25%
25 Feb 20224.454.054.454.05418954.46%
24 Feb 20224.264.264.264.262565-4.91%
23 Feb 20224.484.484.654.4845510-4.88%
22 Feb 20224.715.195.194.7170822-4.85%
21 Feb 20224.954.954.954.90516554.87%
18 Feb 20224.724.704.724.70168534.89%
17 Feb 20224.504.504.504.50154104.90%
16 Feb 20224.294.294.294.2083994.89%
15 Feb 20224.094.094.094.00240764.87%
14 Feb 20223.903.703.903.70165734.84%
11 Feb 20223.723.753.903.5811737-0.80%
10 Feb 20223.753.793.803.45105213.59%
09 Feb 20223.623.553.793.5543080.00%
08 Feb 20223.623.403.623.3074674.93%
07 Feb 20223.453.253.453.2536084.86%
04 Feb 20223.293.143.292.9946494.78%
03 Feb 20223.143.303.303.141065-4.85%
02 Feb 20223.303.403.493.304416-4.90%
01 Feb 20223.473.633.813.463178-4.41%
31 Jan 20223.633.803.993.621908-4.47%
28 Jan 20223.803.764.143.762393-3.80%
27 Jan 20223.953.753.963.6426153.13%
25 Jan 20223.833.853.953.834605-4.96%
24 Jan 20224.034.204.454.0315202-4.95%
21 Jan 20224.243.884.283.8838713.92%
20 Jan 20224.084.294.494.083301-4.90%
19 Jan 20224.293.954.303.9582643.37%
18 Jan 20224.154.154.303.91105540.97%
17 Jan 20224.114.194.394.0011718-1.91%
14 Jan 20224.194.194.414.198450-4.99%
13 Jan 20224.414.194.414.1957590.00%
12 Jan 20224.414.554.854.4124021-4.96%
11 Jan 20224.644.644.644.6411240-4.92%
10 Jan 20224.884.884.884.882026-4.87%
07 Jan 20225.135.305.305.1313767-4.82%
06 Jan 20225.395.605.605.395344-4.94%
05 Jan 20225.675.905.905.676355-4.87%
04 Jan 20225.965.965.965.96181624.93%
03 Jan 20225.685.515.685.51136464.99%
31 Dec 20215.415.405.415.40117024.84%
30 Dec 20215.165.055.165.05266014.88%
29 Dec 20214.924.724.924.72220134.90%
28 Dec 20214.694.594.694.59244704.92%
27 Dec 20214.474.924.934.4725250-4.89%
24 Dec 20214.704.784.784.70338213.07%
23 Dec 20214.564.564.564.56180334.83%
22 Dec 20214.354.224.354.22216654.82%
21 Dec 20214.153.854.153.85136454.80%
20 Dec 20213.964.044.043.964366-1.98%
17 Dec 20214.044.044.184.043530-4.94%
16 Dec 20214.253.954.253.95120523.41%
15 Dec 20214.114.244.244.056666-3.07%
14 Dec 20214.244.044.244.04107154.95%
13 Dec 20214.044.464.464.0429072-4.94%
10 Dec 20214.254.254.254.25246224.94%
09 Dec 20214.054.174.174.013891-2.88%
08 Dec 20214.173.794.173.79115324.77%
07 Dec 20213.984.014.173.987589-4.78%
06 Dec 20214.184.584.584.1815517-5.00%
03 Dec 20214.404.454.454.1075553.53%
02 Dec 20214.254.164.254.16131931.92%
01 Dec 20214.174.174.174.098517-0.48%
30 Nov 20214.194.074.204.0721861-2.10%
29 Nov 20214.284.004.283.89249834.90%
26 Nov 20214.083.914.083.91347414.35%
25 Nov 20213.913.943.953.91221853.71%
24 Nov 20213.773.503.773.5051614.72%
23 Nov 20213.603.523.703.524714-2.70%
22 Nov 20213.703.843.843.673099-4.15%
18 Nov 20213.863.863.863.687024-0.26%
17 Nov 20213.873.703.883.6179694.59%
16 Nov 20213.703.693.703.55186434.82%
15 Nov 20213.533.713.713.537309-4.85%
12 Nov 20213.713.703.823.662133-3.64%
11 Nov 20213.853.703.853.7017144.05%
10 Nov 20213.703.573.703.573357-0.80%
09 Nov 20213.733.753.823.737052-0.53%
08 Nov 20213.753.653.803.652150-1.32%
04 Nov 20213.803.803.803.802470.00%
03 Nov 20213.803.653.803.6559074.11%
02 Nov 20213.653.573.653.572437-2.41%
01 Nov 20213.743.783.783.623494-1.06%
29 Oct 20213.783.793.793.51196024.71%
28 Oct 20213.613.613.963.6119113-4.75%
27 Oct 20213.793.803.803.613576-0.26%
26 Oct 20213.803.623.803.5057574.97%
25 Oct 20213.623.803.803.614151-4.74%
22 Oct 20213.803.874.063.788013-1.81%
21 Oct 20213.873.693.873.5170054.88%
20 Oct 20213.693.674.383.67358991.10%
19 Oct 20213.654.004.003.6515236-8.75%
18 Oct 20214.004.604.604.0031525-13.04%
14 Oct 20214.603.654.603.553836719.79%
13 Oct 20213.843.843.843.84110469.09%
12 Oct 20213.523.873.873.5014430-9.51%
11 Oct 20213.894.004.003.53195472.10%
08 Oct 20213.813.724.003.7224089-1.55%
07 Oct 20213.873.754.003.60127872.11%
06 Oct 20213.793.853.983.6519596-1.56%
05 Oct 20213.853.854.003.52574613.77%
04 Oct 20213.713.653.803.42386194.21%
01 Oct 20213.563.853.853.4922904-4.81%
30 Sep 20213.743.753.803.60200763.89%
29 Sep 20213.603.643.723.5210524-1.10%
28 Sep 20213.643.793.803.5712319-3.19%
27 Sep 20213.763.993.993.58256042.45%
24 Sep 20213.673.803.853.41169754.26%
23 Sep 20213.523.433.653.33146125.07%
22 Sep 20213.353.553.553.22259550.00%
21 Sep 20213.353.553.763.3125522-7.97%
20 Sep 20213.643.993.993.5111117-1.62%
17 Sep 20213.704.094.093.6514006-2.37%
16 Sep 20213.793.783.893.70399383.84%
15 Sep 20213.653.663.833.6517816-0.54%
14 Sep 20213.673.954.003.6225196-4.43%
13 Sep 20213.843.703.893.43219616.08%
09 Sep 20213.623.803.803.3521814-1.63%
08 Sep 20213.683.893.893.5028751-2.39%
07 Sep 20213.773.513.903.51174284.72%
06 Sep 20213.603.723.923.5210865-2.44%
03 Sep 20213.693.653.953.618852-1.60%
02 Sep 20213.753.884.053.60255260.00%
01 Sep 20213.754.004.093.6227780-1.32%
31 Aug 20213.803.904.143.68206840.00%
30 Aug 20213.804.004.293.6531944-3.55%
27 Aug 20213.944.004.083.56384615.91%
26 Aug 20213.723.693.723.26361549.73%
25 Aug 20213.393.293.393.2569399.71%
24 Aug 20213.092.933.332.936108-0.64%
23 Aug 20213.113.453.493.0215724-3.42%
20 Aug 20213.223.543.543.2114406-9.04%
18 Aug 20213.543.693.723.21250594.42%
17 Aug 20213.393.303.412.90321119.35%
16 Aug 20213.103.503.503.0516652-8.28%
13 Aug 20213.383.553.613.358521-6.37%
12 Aug 20213.613.513.753.355607-0.82%
11 Aug 20213.643.533.653.26135863.41%
10 Aug 20213.523.513.703.3634058-5.63%
09 Aug 20213.733.903.963.6057135-5.81%
06 Aug 20213.963.704.153.7022347-1.25%
05 Aug 20214.014.184.434.0124550-4.98%
04 Aug 20214.224.204.253.92225323.18%
03 Aug 20214.094.104.183.85186160.99%
02 Aug 20214.054.174.283.9719278-2.88%
30 Jul 20214.174.144.193.9195042.96%
29 Jul 20214.054.354.353.9726869-2.64%
28 Jul 20214.164.164.164.10499794.79%
27 Jul 20213.973.973.973.97164974.75%
26 Jul 20213.793.753.793.45335304.99%
23 Jul 20213.613.553.753.5534162-0.28%
22 Jul 20213.623.603.793.5825311-0.82%
20 Jul 20213.653.603.793.51348440.55%
19 Jul 20213.633.853.853.5824371-2.94%
16 Jul 20213.743.853.853.55174500.54%
15 Jul 20213.723.413.723.41157544.79%
14 Jul 20213.553.853.853.5510611-4.05%
13 Jul 20213.703.453.713.4584034.52%
12 Jul 20213.543.603.843.4824262-3.28%
09 Jul 20213.663.493.663.4932030.00%
08 Jul 20213.663.653.673.65131924.57%
07 Jul 20213.503.693.693.5013805-4.11%
06 Jul 20213.654.014.013.6414979-4.45%
05 Jul 20213.823.813.823.7988124.95%
02 Jul 20213.643.503.643.5071134.00%
01 Jul 20213.503.603.603.506497-4.11%
30 Jun 20213.653.813.813.627287-4.20%
29 Jun 20213.813.613.813.61141190.26%
28 Jun 20213.803.763.803.7614488-2.31%
25 Jun 20213.893.893.893.8912109-4.89%
24 Jun 20214.094.304.304.0913911-4.88%
23 Jun 20214.304.424.424.3015385-2.49%
22 Jun 20214.414.414.414.41244135.00%
21 Jun 20214.204.204.204.20274735.00%
18 Jun 20214.004.004.003.9843479-4.31%
17 Jun 20214.184.184.184.18259994.76%
16 Jun 20213.993.993.993.99140265.00%
15 Jun 20213.803.763.903.7636363-2.56%
14 Jun 20213.904.104.203.9016245-4.88%
11 Jun 20214.104.154.204.03317552.50%
10 Jun 20214.004.034.033.90108962.04%
09 Jun 20213.924.124.123.9211111-4.85%
08 Jun 20214.124.124.124.11224744.83%
07 Jun 20213.933.763.933.7676884.80%
04 Jun 20213.753.763.763.75131412.74%
03 Jun 20213.653.813.813.6523510-4.20%
02 Jun 20213.814.144.143.818883-4.27%
01 Jun 20213.983.803.993.6668904.74%
31 May 20213.803.804.153.8012890-4.76%
28 May 20213.993.994.203.995965-5.00%
27 May 20214.204.314.314.105555-2.55%
26 May 20214.314.324.324.307415-0.23%
25 May 20214.324.324.414.00181622.86%
24 May 20214.204.124.203.92121041.94%
21 May 20214.124.204.204.0011953-1.90%
20 May 20214.204.124.204.12156045.00%
19 May 20214.004.004.004.00104714.99%
18 May 20213.813.883.883.708057-2.06%
17 May 20213.893.893.893.896618-4.89%
14 May 20214.094.094.094.0912516-4.88%
12 May 20214.304.404.404.304518-4.87%
11 May 20214.524.524.524.5210105-4.84%
10 May 20214.754.955.014.7538711-4.04%
07 May 20214.954.954.954.95125924.87%
06 May 20214.724.724.724.72356934.89%
05 May 20214.504.294.504.29203604.90%
04 May 20214.294.294.294.2871254.89%
03 May 20214.094.094.094.0954464.87%
30 Apr 20213.903.903.903.90222764.84%
29 Apr 20213.723.653.723.6549404.79%
28 Apr 20213.553.553.553.5523584.72%
27 Apr 20213.393.393.393.3928404.95%
26 Apr 20213.233.093.233.0936624.87%
23 Apr 20213.083.023.083.025344.76%
22 Apr 20212.942.902.942.9059445.00%
20 Apr 20212.802.802.802.8015664.87%
19 Apr 20212.672.802.802.671579-4.64%
16 Apr 20212.802.712.802.717654-1.75%
15 Apr 20212.853.003.092.859736-5.00%
13 Apr 20213.002.893.002.8953354.17%
12 Apr 20212.882.882.882.7533010.00%
09 Apr 20212.882.622.882.6221474.73%
08 Apr 20212.752.752.752.754574-4.84%
07 Apr 20212.892.942.942.895227-1.70%
06 Apr 20212.942.942.942.9028110.00%
05 Apr 20212.942.992.992.947821-1.67%
01 Apr 20212.993.063.062.993188-0.33%
31 Mar 20213.002.943.042.9475250.33%
30 Mar 20212.992.993.022.996840-1.32%
26 Mar 20213.033.093.093.033142-1.94%
25 Mar 20213.093.033.093.0336460.00%
24 Mar 20213.093.093.093.094979-1.90%
23 Mar 20213.153.203.203.1563770.00%
22 Mar 20213.153.153.243.154709-1.87%
19 Mar 20213.213.213.213.211183-1.83%
18 Mar 20213.273.393.393.278157-1.80%
17 Mar 20213.333.333.333.3374411.83%
16 Mar 20213.273.213.273.21132431.87%
15 Mar 20213.213.213.213.2122931.90%
12 Mar 20213.153.153.153.1573041.94%
10 Mar 20213.093.093.093.0925271.98%
09 Mar 20213.033.003.033.0032081.68%
08 Mar 20212.982.982.982.9871261.71%
05 Mar 20212.932.932.932.9365841.74%
04 Mar 20212.882.882.882.8851511.77%
03 Mar 20212.832.802.832.8025291.80%
02 Mar 20212.782.782.782.7866091.83%
01 Mar 20212.732.682.732.6828481.87%
26 Feb 20212.682.732.732.686315-1.83%
25 Feb 20212.732.732.732.734015-1.80%
24 Feb 20212.782.782.782.7820020-1.77%
23 Feb 20212.832.882.882.839448-1.74%
22 Feb 20212.882.882.882.883006-1.71%
19 Feb 20212.932.932.932.931898-1.68%
18 Feb 20212.982.982.982.982504-1.97%
17 Feb 20213.043.053.053.041303-1.94%
16 Feb 20213.103.153.153.105574-1.90%
15 Feb 20213.163.223.223.163322-1.86%
12 Feb 20213.223.223.223.223498-1.83%
11 Feb 20213.283.283.283.283836-1.80%
10 Feb 20213.343.343.343.341784-1.76%
09 Feb 20213.403.403.403.402038-1.73%
08 Feb 20213.463.463.463.463776-1.98%
05 Feb 20213.533.533.533.531942-1.94%
04 Feb 20213.603.603.603.604235-1.91%
03 Feb 20213.673.673.673.676241-1.87%
02 Feb 20213.743.743.743.741206-1.84%
01 Feb 20213.813.853.853.8111265-1.80%
29 Jan 20213.883.883.883.884231-1.77%
28 Jan 20213.953.953.953.95865-1.99%
27 Jan 20214.034.044.044.035657-1.95%
25 Jan 20214.114.114.114.111490-1.91%
22 Jan 20214.194.194.194.192339-1.87%
21 Jan 20214.274.274.274.275081-1.84%
20 Jan 20214.354.354.354.351900-1.81%
19 Jan 20214.434.434.434.431087-1.99%
18 Jan 20214.524.524.524.525667-1.95%
15 Jan 20214.614.614.614.612830-1.91%
14 Jan 20214.704.704.704.702318-1.88%
13 Jan 20214.794.854.854.7937570-1.84%
12 Jan 20214.884.884.884.8811012-1.81%
11 Jan 20214.974.974.974.9714215-1.97%
08 Jan 20215.075.125.124.92439671.00%
07 Jan 20215.025.025.025.02118951.83%
06 Jan 20214.934.934.934.9373831.86%
05 Jan 20214.844.844.844.84133021.89%
04 Jan 20214.754.754.754.7598701.93%
01 Jan 20214.664.664.664.6657641.97%
31 Dec 20204.574.574.574.5734611.78%
30 Dec 20204.494.494.494.33290501.81%
29 Dec 20204.414.414.414.41136731.85%
28 Dec 20204.334.334.334.33211621.88%
24 Dec 20204.254.254.254.2580201.92%
23 Dec 20204.174.204.204.04118081.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026