Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 82.00 | 81.60 | 83.95 | 80.00 | 584 | 0.06% |
| 18 Dec 2025 | 81.95 | 82.07 | 82.07 | 81.95 | 55 | 0.43% |
| 17 Dec 2025 | 81.60 | 80.99 | 82.07 | 78.30 | 1874 | 3.91% |
| 16 Dec 2025 | 78.53 | 82.00 | 85.99 | 75.00 | 27988 | -8.15% |
| 15 Dec 2025 | 85.50 | 86.00 | 86.00 | 81.70 | 262 | -0.23% |
| 12 Dec 2025 | 85.70 | 84.50 | 87.99 | 80.00 | 615 | 1.43% |
| 11 Dec 2025 | 84.49 | 78.50 | 85.99 | 78.50 | 281 | 4.10% |
| 10 Dec 2025 | 81.16 | 83.90 | 86.50 | 79.11 | 2121 | -0.92% |
| 09 Dec 2025 | 81.91 | 79.77 | 83.98 | 78.99 | 1017 | 4.21% |
| 08 Dec 2025 | 78.60 | 88.00 | 88.00 | 76.55 | 2080 | -6.68% |
| 05 Dec 2025 | 84.23 | 89.00 | 89.00 | 84.00 | 1799 | 1.86% |
| 04 Dec 2025 | 82.69 | 84.37 | 89.97 | 82.60 | 3690 | -1.99% |
| 03 Dec 2025 | 84.37 | 90.90 | 90.90 | 83.00 | 213 | -3.01% |
| 02 Dec 2025 | 86.99 | 90.01 | 92.00 | 86.00 | 569 | -3.36% |
| 01 Dec 2025 | 90.01 | 91.15 | 91.15 | 87.52 | 707 | -1.20% |
| 28 Nov 2025 | 91.10 | 93.55 | 93.55 | 88.10 | 1419 | 0.33% |
| 27 Nov 2025 | 90.80 | 91.00 | 96.95 | 85.25 | 3306 | 3.83% |
| 26 Nov 2025 | 87.45 | 86.00 | 89.95 | 85.05 | 1924 | 1.16% |
| 25 Nov 2025 | 86.45 | 90.00 | 94.80 | 86.10 | 1608 | -3.19% |
| 24 Nov 2025 | 89.30 | 92.20 | 95.95 | 88.50 | 2143 | -5.95% |
| 21 Nov 2025 | 94.95 | 96.80 | 96.80 | 87.05 | 479 | -1.50% |
| 20 Nov 2025 | 96.40 | 92.60 | 96.95 | 91.00 | 505 | 3.10% |
| 19 Nov 2025 | 93.50 | 92.60 | 96.00 | 90.00 | 1459 | -0.16% |
| 18 Nov 2025 | 93.65 | 93.45 | 94.00 | 86.25 | 1588 | 0.64% |
| 17 Nov 2025 | 93.05 | 97.80 | 106.00 | 90.00 | 3192 | -3.22% |
| 14 Nov 2025 | 96.15 | 96.00 | 99.75 | 95.00 | 1503 | -3.12% |
| 13 Nov 2025 | 99.25 | 105.75 | 105.75 | 95.05 | 15177 | -6.15% |
| 12 Nov 2025 | 105.75 | 113.00 | 113.00 | 104.30 | 11088 | -3.91% |
| 11 Nov 2025 | 110.05 | 103.00 | 110.90 | 103.00 | 799 | 5.01% |
| 10 Nov 2025 | 104.80 | 108.05 | 108.05 | 104.20 | 1707 | -2.15% |
| 07 Nov 2025 | 107.10 | 108.10 | 112.95 | 104.00 | 2747 | -0.93% |
| 06 Nov 2025 | 108.10 | 109.05 | 119.80 | 107.00 | 1471 | -3.35% |
| 04 Nov 2025 | 111.85 | 104.40 | 115.10 | 104.40 | 2044 | 3.52% |
| 03 Nov 2025 | 108.05 | 110.00 | 114.95 | 108.05 | 6 | -1.77% |
| 31 Oct 2025 | 110.00 | 113.20 | 114.95 | 110.00 | 2544 | -2.83% |
| 30 Oct 2025 | 113.20 | 115.00 | 115.00 | 106.60 | 224 | 1.07% |
| 29 Oct 2025 | 112.00 | 112.45 | 117.00 | 108.00 | 108 | -0.88% |
| 28 Oct 2025 | 113.00 | 118.00 | 118.00 | 108.00 | 1028 | 5.51% |
| 27 Oct 2025 | 107.10 | 110.00 | 110.00 | 107.10 | 61 | -1.97% |
| 24 Oct 2025 | 109.25 | 111.90 | 111.90 | 109.00 | 393 | -1.40% |
| 23 Oct 2025 | 110.80 | 110.00 | 113.85 | 102.50 | 2458 | 1.28% |
| 21 Oct 2025 | 109.40 | 120.00 | 120.00 | 109.00 | 79 | 0.97% |
| 20 Oct 2025 | 108.35 | 105.00 | 112.00 | 105.00 | 486 | 3.49% |
| 17 Oct 2025 | 104.70 | 104.00 | 114.00 | 104.00 | 3056 | -1.32% |
| 16 Oct 2025 | 106.10 | 104.00 | 112.95 | 104.00 | 1321 | -0.33% |
| 15 Oct 2025 | 106.45 | 119.95 | 119.95 | 106.30 | 343 | -5.04% |
| 14 Oct 2025 | 112.10 | 116.90 | 116.90 | 109.00 | 581 | 1.91% |
| 13 Oct 2025 | 110.00 | 107.20 | 113.95 | 107.20 | 267 | 2.61% |
| 10 Oct 2025 | 107.20 | 108.00 | 111.40 | 107.10 | 338 | 0.19% |
| 09 Oct 2025 | 107.00 | 110.15 | 113.00 | 106.15 | 1462 | -2.86% |
| 08 Oct 2025 | 110.15 | 114.00 | 114.00 | 106.65 | 1139 | 2.23% |
| 07 Oct 2025 | 107.75 | 107.00 | 112.00 | 105.00 | 1508 | 1.08% |
| 06 Oct 2025 | 106.60 | 109.05 | 113.25 | 105.25 | 730 | -2.25% |
| 03 Oct 2025 | 109.05 | 115.00 | 115.00 | 108.70 | 1127 | -0.14% |
| 01 Oct 2025 | 109.20 | 108.65 | 113.00 | 107.30 | 1998 | 0.51% |
| 30 Sep 2025 | 108.65 | 113.00 | 113.00 | 108.65 | 276 | -4.65% |
| 29 Sep 2025 | 113.95 | 113.95 | 114.00 | 106.60 | 4305 | -0.04% |
| 26 Sep 2025 | 114.00 | 119.95 | 119.95 | 108.00 | 1597 | 1.65% |
| 25 Sep 2025 | 112.15 | 112.00 | 115.00 | 108.05 | 1545 | 0.81% |
| 24 Sep 2025 | 111.25 | 113.00 | 115.95 | 108.30 | 859 | 0.63% |
| 23 Sep 2025 | 110.55 | 120.00 | 120.00 | 109.00 | 2547 | -2.98% |
| 22 Sep 2025 | 113.95 | 114.10 | 114.10 | 111.00 | 3188 | 0.80% |
| 19 Sep 2025 | 113.05 | 116.00 | 116.95 | 112.00 | 2172 | -1.57% |
| 18 Sep 2025 | 114.85 | 120.00 | 120.00 | 113.30 | 545 | 0.00% |
| 17 Sep 2025 | 114.85 | 118.00 | 118.00 | 112.50 | 1402 | 0.53% |
| 16 Sep 2025 | 114.25 | 120.00 | 120.00 | 110.00 | 4247 | -4.79% |
| 15 Sep 2025 | 120.00 | 116.05 | 123.00 | 113.10 | 1021 | 6.10% |
| 12 Sep 2025 | 113.10 | 118.65 | 123.95 | 111.00 | 3504 | -4.68% |
| 11 Sep 2025 | 118.65 | 118.50 | 124.00 | 118.10 | 1433 | 0.55% |
| 10 Sep 2025 | 118.00 | 118.00 | 125.80 | 118.00 | 3005 | -1.63% |
| 09 Sep 2025 | 119.95 | 125.00 | 128.00 | 118.00 | 1315 | -0.83% |
| 08 Sep 2025 | 120.95 | 120.00 | 137.90 | 118.00 | 1028 | -1.39% |
| 05 Sep 2025 | 122.65 | 125.00 | 125.00 | 120.40 | 281 | 2.17% |
| 04 Sep 2025 | 120.05 | 124.35 | 124.35 | 116.10 | 810 | 1.69% |
| 03 Sep 2025 | 118.05 | 124.00 | 124.00 | 116.55 | 558 | 1.24% |
| 02 Sep 2025 | 116.60 | 120.00 | 125.00 | 116.00 | 2632 | -2.83% |
| 01 Sep 2025 | 120.00 | 124.00 | 124.00 | 115.00 | 1530 | 3.31% |
| 29 Aug 2025 | 116.15 | 127.95 | 127.95 | 113.05 | 1235 | -1.73% |
| 28 Aug 2025 | 118.20 | 128.70 | 128.70 | 116.00 | 415 | -1.54% |
| 26 Aug 2025 | 120.05 | 122.95 | 135.00 | 120.00 | 2872 | -1.56% |
| 25 Aug 2025 | 121.95 | 111.10 | 122.20 | 111.10 | 1964 | -0.20% |
| 22 Aug 2025 | 122.20 | 123.75 | 123.75 | 121.00 | 118 | 2.99% |
| 21 Aug 2025 | 118.65 | 125.00 | 125.00 | 118.00 | 1304 | 0.55% |
| 20 Aug 2025 | 118.00 | 124.00 | 124.00 | 118.00 | 5636 | -0.80% |
| 19 Aug 2025 | 118.95 | 115.50 | 123.85 | 115.50 | 2326 | 2.50% |
| 18 Aug 2025 | 116.05 | 121.00 | 124.95 | 116.05 | 2179 | -3.85% |
| 14 Aug 2025 | 120.70 | 125.00 | 127.00 | 120.10 | 1777 | -0.86% |
| 13 Aug 2025 | 121.75 | 123.00 | 133.00 | 120.00 | 14240 | 3.22% |
| 12 Aug 2025 | 117.95 | 128.00 | 128.00 | 117.80 | 151 | 0.25% |
| 11 Aug 2025 | 117.65 | 122.00 | 122.00 | 116.50 | 450 | -3.64% |
| 08 Aug 2025 | 122.10 | 124.80 | 124.80 | 118.00 | 530 | -2.16% |
| 07 Aug 2025 | 124.80 | 116.20 | 124.90 | 116.20 | 1829 | 0.89% |
| 06 Aug 2025 | 123.70 | 124.00 | 124.00 | 117.20 | 2243 | 2.53% |
| 05 Aug 2025 | 120.65 | 120.05 | 126.45 | 120.00 | 8262 | 0.54% |
| 04 Aug 2025 | 120.00 | 115.00 | 123.95 | 114.25 | 1077 | -0.83% |
| 01 Aug 2025 | 121.00 | 116.05 | 121.90 | 112.65 | 3237 | 4.27% |
| 31 Jul 2025 | 116.05 | 120.00 | 121.00 | 113.35 | 3467 | -5.65% |
| 30 Jul 2025 | 123.00 | 118.15 | 123.95 | 118.05 | 157 | 4.10% |
| 29 Jul 2025 | 118.15 | 127.00 | 127.00 | 117.25 | 1559 | -3.16% |
| 28 Jul 2025 | 122.00 | 128.00 | 128.00 | 116.50 | 2023 | 1.24% |
| 25 Jul 2025 | 120.50 | 117.85 | 121.95 | 116.10 | 2399 | 2.25% |
| 24 Jul 2025 | 117.85 | 124.95 | 124.95 | 115.35 | 890 | 0.68% |
| 23 Jul 2025 | 117.05 | 122.00 | 124.90 | 117.05 | 1012 | -2.46% |
| 22 Jul 2025 | 120.00 | 117.00 | 122.00 | 116.00 | 1123 | 2.26% |
| 21 Jul 2025 | 117.35 | 129.85 | 129.85 | 116.55 | 2447 | -4.83% |
| 18 Jul 2025 | 123.30 | 120.00 | 124.90 | 117.10 | 1909 | 1.90% |
| 17 Jul 2025 | 121.00 | 115.95 | 121.50 | 115.95 | 1333 | 3.86% |
| 16 Jul 2025 | 116.50 | 111.15 | 118.95 | 111.15 | 1603 | 3.28% |
| 15 Jul 2025 | 112.80 | 112.10 | 118.00 | 112.00 | 981 | -3.05% |
| 14 Jul 2025 | 116.35 | 114.00 | 118.95 | 111.00 | 1482 | 2.06% |
| 11 Jul 2025 | 114.00 | 119.00 | 119.00 | 114.00 | 708 | 0.35% |
| 10 Jul 2025 | 113.60 | 119.50 | 119.50 | 111.65 | 2260 | -2.86% |
| 09 Jul 2025 | 116.95 | 114.95 | 117.00 | 112.05 | 1706 | 4.47% |
| 08 Jul 2025 | 111.95 | 116.00 | 123.95 | 111.00 | 2106 | -3.45% |
| 07 Jul 2025 | 115.95 | 112.05 | 119.95 | 111.00 | 1883 | -0.47% |
| 04 Jul 2025 | 116.50 | 121.00 | 122.95 | 115.25 | 760 | -4.27% |
| 03 Jul 2025 | 121.70 | 127.50 | 127.50 | 118.00 | 1521 | -0.49% |
| 02 Jul 2025 | 122.30 | 113.05 | 123.20 | 113.00 | 1739 | 5.07% |
| 01 Jul 2025 | 116.40 | 123.20 | 123.20 | 110.70 | 5786 | -1.65% |
| 30 Jun 2025 | 118.35 | 114.80 | 118.50 | 108.10 | 6560 | 9.84% |
| 27 Jun 2025 | 107.75 | 108.00 | 112.00 | 106.00 | 385951 | 1.65% |
| 26 Jun 2025 | 106.00 | 108.00 | 110.00 | 106.00 | 6554 | -1.85% |
| 25 Jun 2025 | 108.00 | 112.30 | 115.90 | 108.00 | 1848 | -3.83% |
| 24 Jun 2025 | 112.30 | 117.00 | 117.00 | 106.00 | 3893 | 3.07% |
| 23 Jun 2025 | 108.95 | 103.30 | 111.55 | 100.05 | 4239 | 5.73% |
| 20 Jun 2025 | 103.05 | 101.70 | 110.70 | 100.00 | 3489 | -1.34% |
| 19 Jun 2025 | 104.45 | 105.00 | 108.95 | 103.00 | 2972 | -2.75% |
| 18 Jun 2025 | 107.40 | 109.50 | 110.40 | 101.10 | 2807 | -1.74% |
| 17 Jun 2025 | 109.30 | 110.75 | 112.05 | 108.00 | 2601 | -1.80% |
| 16 Jun 2025 | 111.30 | 108.50 | 113.90 | 106.10 | 1890 | 2.11% |
| 13 Jun 2025 | 109.00 | 109.50 | 114.40 | 105.40 | 685 | 0.00% |
| 12 Jun 2025 | 109.00 | 112.00 | 113.10 | 108.10 | 1023 | -2.46% |
| 11 Jun 2025 | 111.75 | 108.85 | 115.50 | 108.85 | 3119 | -0.22% |
| 10 Jun 2025 | 112.00 | 117.95 | 118.00 | 110.55 | 6909 | 0.54% |
| 09 Jun 2025 | 111.40 | 111.40 | 111.80 | 106.55 | 12621 | 0.50% |
| 06 Jun 2025 | 110.85 | 110.00 | 114.40 | 107.05 | 4308 | -2.42% |
| 05 Jun 2025 | 113.60 | 113.75 | 113.75 | 108.10 | 3722 | 2.16% |
| 04 Jun 2025 | 111.20 | 117.45 | 117.45 | 110.05 | 3240 | -3.97% |
| 03 Jun 2025 | 115.80 | 113.50 | 116.20 | 110.95 | 2456 | -0.81% |
| 02 Jun 2025 | 116.75 | 113.20 | 118.00 | 113.20 | 8779 | -2.01% |
| 30 May 2025 | 119.15 | 119.20 | 119.20 | 119.15 | 1357 | -4.98% |
| 29 May 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 1105 | -5.00% |
| 28 May 2025 | 132.00 | 130.00 | 132.50 | 128.90 | 2351 | 4.60% |
| 27 May 2025 | 126.20 | 122.95 | 128.95 | 119.05 | 5389 | 2.60% |
| 26 May 2025 | 123.00 | 123.00 | 123.10 | 114.05 | 1443 | 4.90% |
| 23 May 2025 | 117.25 | 116.10 | 126.00 | 116.10 | 1229 | -3.74% |
| 22 May 2025 | 121.80 | 119.00 | 123.65 | 119.00 | 604 | 1.50% |
| 21 May 2025 | 120.00 | 117.95 | 121.80 | 113.50 | 1667 | 1.74% |
| 20 May 2025 | 117.95 | 122.80 | 122.80 | 113.55 | 642 | -0.72% |
| 19 May 2025 | 118.80 | 121.00 | 121.80 | 115.60 | 867 | 1.54% |
| 16 May 2025 | 117.00 | 117.45 | 117.50 | 109.50 | 6090 | 4.51% |
| 15 May 2025 | 111.95 | 110.00 | 112.00 | 107.15 | 1208 | 1.77% |
| 14 May 2025 | 110.00 | 112.00 | 112.00 | 107.80 | 292 | -0.18% |
| 13 May 2025 | 110.20 | 110.00 | 113.90 | 106.85 | 1811 | 0.18% |
| 12 May 2025 | 110.00 | 106.00 | 110.80 | 105.00 | 1788 | 3.77% |
| 09 May 2025 | 106.00 | 105.50 | 106.00 | 103.40 | 249 | 0.00% |
| 08 May 2025 | 106.00 | 104.50 | 106.90 | 104.20 | 9594 | 0.95% |
| 07 May 2025 | 105.00 | 109.00 | 109.00 | 105.00 | 127 | -4.33% |
| 06 May 2025 | 109.75 | 110.85 | 112.80 | 106.00 | 836 | -0.99% |
| 05 May 2025 | 110.85 | 114.35 | 114.35 | 106.95 | 1664 | 1.19% |
| 02 May 2025 | 109.55 | 104.65 | 112.25 | 102.35 | 2528 | 2.07% |
| 30 Apr 2025 | 107.33 | 107.33 | 107.52 | 107.31 | 1976 | -4.98% |
| 29 Apr 2025 | 112.95 | 113.66 | 113.66 | 107.00 | 1318 | 1.87% |
| 28 Apr 2025 | 110.88 | 105.40 | 111.89 | 103.87 | 1967 | 3.28% |
| 25 Apr 2025 | 107.36 | 108.70 | 108.70 | 107.35 | 4354 | -4.98% |
| 24 Apr 2025 | 112.99 | 115.90 | 115.90 | 107.70 | 3030 | 1.55% |
| 23 Apr 2025 | 111.27 | 111.00 | 111.40 | 106.24 | 2177 | 4.73% |
| 22 Apr 2025 | 106.24 | 105.25 | 113.95 | 105.25 | 872 | -2.31% |
| 21 Apr 2025 | 108.75 | 116.70 | 116.70 | 108.50 | 510 | -2.85% |
| 17 Apr 2025 | 111.94 | 114.85 | 114.85 | 108.20 | 999 | 2.29% |
| 16 Apr 2025 | 109.43 | 107.00 | 112.45 | 107.00 | 1651 | 2.18% |
| 15 Apr 2025 | 107.10 | 106.90 | 107.10 | 106.90 | 1925 | 5.00% |
| 11 Apr 2025 | 102.00 | 104.98 | 104.98 | 102.00 | 382 | 1.52% |
| 09 Apr 2025 | 100.47 | 105.50 | 106.00 | 100.23 | 592 | -4.77% |
| 08 Apr 2025 | 105.50 | 101.00 | 105.50 | 97.25 | 6165 | 3.38% |
| 07 Apr 2025 | 102.05 | 109.89 | 109.89 | 101.88 | 3526 | -4.84% |
| 04 Apr 2025 | 107.24 | 107.80 | 107.80 | 102.51 | 2849 | -0.61% |
| 03 Apr 2025 | 107.90 | 107.00 | 108.20 | 105.00 | 5691 | 1.59% |
| 02 Apr 2025 | 106.21 | 101.16 | 106.21 | 100.00 | 6772 | 4.99% |
| 01 Apr 2025 | 101.16 | 100.89 | 101.27 | 100.00 | 807 | 4.88% |
| 28 Mar 2025 | 96.45 | 105.70 | 105.70 | 96.10 | 6494 | -4.60% |
| 27 Mar 2025 | 101.10 | 101.20 | 105.00 | 101.10 | 9208 | -4.98% |
| 26 Mar 2025 | 106.40 | 111.95 | 111.95 | 106.40 | 2936 | -4.96% |
| 25 Mar 2025 | 111.95 | 113.00 | 114.95 | 107.35 | 3215 | -0.93% |
| 24 Mar 2025 | 113.00 | 117.60 | 117.60 | 111.00 | 5451 | 0.31% |
| 21 Mar 2025 | 112.65 | 113.50 | 113.50 | 110.00 | 12483 | 4.11% |
| 20 Mar 2025 | 108.20 | 110.00 | 112.80 | 108.20 | 4428 | 0.00% |
| 19 Mar 2025 | 108.20 | 108.00 | 111.50 | 107.95 | 386 | 0.23% |
| 18 Mar 2025 | 107.95 | 104.75 | 108.00 | 101.50 | 1377 | 3.01% |
| 17 Mar 2025 | 104.80 | 110.90 | 110.90 | 100.60 | 1731 | -0.99% |
| 13 Mar 2025 | 105.85 | 105.80 | 111.00 | 105.80 | 2828 | 0.05% |
| 12 Mar 2025 | 105.80 | 110.50 | 110.50 | 105.80 | 849 | -4.98% |
| 11 Mar 2025 | 111.35 | 107.90 | 112.20 | 103.30 | 312 | 2.86% |
| 10 Mar 2025 | 108.25 | 119.00 | 119.00 | 108.25 | 1510 | -4.96% |
| 07 Mar 2025 | 113.90 | 103.50 | 113.95 | 103.50 | 4440 | 4.93% |
| 06 Mar 2025 | 108.55 | 108.45 | 108.75 | 106.00 | 2752 | 4.78% |
| 05 Mar 2025 | 103.60 | 100.00 | 105.80 | 100.00 | 6052 | 2.78% |
| 04 Mar 2025 | 100.80 | 99.90 | 102.90 | 99.90 | 2003 | 1.00% |
| 03 Mar 2025 | 99.80 | 102.90 | 104.00 | 99.75 | 9460 | -4.95% |
| 28 Feb 2025 | 105.00 | 109.05 | 114.40 | 104.20 | 2761 | -4.24% |
| 27 Feb 2025 | 109.65 | 117.75 | 118.90 | 109.65 | 2602 | -4.98% |
| 25 Feb 2025 | 115.40 | 112.15 | 115.40 | 110.00 | 3571 | 4.96% |
| 24 Feb 2025 | 109.95 | 117.75 | 119.45 | 109.65 | 7080 | -4.72% |
| 21 Feb 2025 | 115.40 | 125.00 | 126.90 | 115.40 | 13079 | -4.98% |
| 20 Feb 2025 | 121.45 | 117.00 | 122.55 | 111.00 | 4737 | 4.03% |
| 19 Feb 2025 | 116.75 | 122.85 | 122.85 | 116.75 | 12267 | -4.97% |
| 18 Feb 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 2351 | -4.99% |
| 17 Feb 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 400 | -5.00% |
| 14 Feb 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 3495 | -4.99% |
| 13 Feb 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 2362 | -4.98% |
| 12 Feb 2025 | 150.75 | 163.75 | 163.75 | 150.75 | 10966 | -4.98% |
| 11 Feb 2025 | 158.65 | 165.95 | 165.95 | 158.65 | 7310 | -4.97% |
| 10 Feb 2025 | 166.95 | 170.95 | 170.95 | 158.00 | 881 | 1.77% |
| 07 Feb 2025 | 164.05 | 169.45 | 169.45 | 163.25 | 626 | 1.27% |
| 06 Feb 2025 | 162.00 | 169.65 | 169.65 | 160.55 | 288 | -0.06% |
| 05 Feb 2025 | 162.10 | 161.15 | 171.95 | 161.15 | 840 | -3.45% |
| 04 Feb 2025 | 167.90 | 162.25 | 168.00 | 162.25 | 122 | 3.87% |
| 03 Feb 2025 | 161.65 | 163.90 | 168.60 | 155.80 | 3908 | -1.40% |
| 01 Feb 2025 | 163.95 | 172.20 | 174.95 | 161.00 | 1671 | -2.87% |
| 31 Jan 2025 | 168.80 | 169.00 | 175.45 | 163.00 | 1832 | -0.12% |
| 30 Jan 2025 | 169.00 | 179.75 | 179.75 | 167.60 | 1858 | -1.49% |
| 29 Jan 2025 | 171.55 | 163.40 | 171.55 | 163.40 | 3987 | 4.99% |
| 28 Jan 2025 | 163.40 | 165.95 | 170.70 | 162.25 | 2883 | -4.30% |
| 27 Jan 2025 | 170.75 | 180.50 | 180.50 | 170.75 | 1444 | -4.98% |
| 24 Jan 2025 | 179.70 | 187.75 | 187.75 | 171.50 | 2919 | -0.44% |
| 23 Jan 2025 | 180.50 | 183.70 | 183.70 | 172.15 | 1794 | 1.18% |
| 22 Jan 2025 | 178.40 | 195.95 | 195.95 | 178.40 | 1878 | -4.98% |
| 21 Jan 2025 | 187.75 | 191.80 | 191.80 | 179.10 | 2110 | 2.18% |
| 20 Jan 2025 | 183.75 | 186.90 | 187.85 | 179.00 | 2529 | 2.65% |
| 17 Jan 2025 | 179.00 | 180.95 | 186.95 | 174.40 | 2354 | -0.25% |
| 16 Jan 2025 | 179.45 | 182.50 | 182.50 | 171.00 | 522 | 2.54% |
| 15 Jan 2025 | 175.00 | 179.45 | 183.90 | 168.00 | 3871 | -0.60% |
| 14 Jan 2025 | 176.05 | 177.95 | 179.80 | 171.00 | 3833 | 2.62% |
| 13 Jan 2025 | 171.55 | 183.95 | 187.35 | 171.30 | 1870 | -4.85% |
| 10 Jan 2025 | 180.30 | 184.60 | 184.60 | 175.40 | 4809 | -2.33% |
| 09 Jan 2025 | 184.60 | 201.95 | 201.95 | 183.80 | 7610 | -4.57% |
| 08 Jan 2025 | 193.45 | 190.40 | 200.00 | 190.40 | 4985 | -3.47% |
| 07 Jan 2025 | 200.40 | 209.95 | 209.95 | 191.65 | 4399 | -0.52% |
| 06 Jan 2025 | 201.45 | 219.75 | 219.75 | 201.45 | 9937 | -5.00% |
| 03 Jan 2025 | 212.05 | 228.00 | 228.00 | 209.05 | 2018 | -2.75% |
| 02 Jan 2025 | 218.05 | 214.50 | 226.70 | 214.00 | 4083 | 0.21% |
| 01 Jan 2025 | 217.60 | 224.40 | 224.40 | 214.50 | 974 | 0.74% |
| 31 Dec 2024 | 216.00 | 217.20 | 217.20 | 207.00 | 3043 | 3.70% |
| 30 Dec 2024 | 208.30 | 207.20 | 217.95 | 206.00 | 15436 | -3.45% |
| 27 Dec 2024 | 215.75 | 207.10 | 217.00 | 202.20 | 6021 | 3.83% |
| 26 Dec 2024 | 207.80 | 212.00 | 217.00 | 202.10 | 9351 | -1.91% |
| 24 Dec 2024 | 211.85 | 220.00 | 225.00 | 211.85 | 13226 | -4.98% |
| 23 Dec 2024 | 222.95 | 226.00 | 236.00 | 219.00 | 5418 | -1.59% |
| 20 Dec 2024 | 226.55 | 240.00 | 240.00 | 220.00 | 6501 | -0.96% |
| 19 Dec 2024 | 228.75 | 234.90 | 249.00 | 227.70 | 20268 | -4.55% |
| 18 Dec 2024 | 239.65 | 248.80 | 248.85 | 235.00 | 5769 | -1.76% |
| 17 Dec 2024 | 243.95 | 249.90 | 254.90 | 231.75 | 21331 | 0.02% |
| 16 Dec 2024 | 243.90 | 246.80 | 246.80 | 240.00 | 31172 | 3.77% |
| 13 Dec 2024 | 235.05 | 230.00 | 235.05 | 220.00 | 25036 | 4.98% |
| 12 Dec 2024 | 223.90 | 229.80 | 230.00 | 209.95 | 33587 | 1.34% |
| 11 Dec 2024 | 220.95 | 219.40 | 221.80 | 215.45 | 21824 | 4.59% |
| 10 Dec 2024 | 211.25 | 206.35 | 211.25 | 203.25 | 22711 | 5.00% |
| 09 Dec 2024 | 201.20 | 190.00 | 201.20 | 190.00 | 23215 | 4.98% |
| 06 Dec 2024 | 191.65 | 193.70 | 197.00 | 185.20 | 11249 | 1.35% |
| 05 Dec 2024 | 189.10 | 184.00 | 194.70 | 182.30 | 36727 | 1.48% |
| 04 Dec 2024 | 186.35 | 185.00 | 189.00 | 177.20 | 19267 | 1.00% |
| 03 Dec 2024 | 184.50 | 181.55 | 195.50 | 181.55 | 31619 | 3.68% |
| 02 Dec 2024 | 177.95 | 174.40 | 179.95 | 170.00 | 14257 | 7.17% |
| 29 Nov 2024 | 166.05 | 155.20 | 170.00 | 153.05 | 19812 | 4.57% |
| 28 Nov 2024 | 158.80 | 160.00 | 160.00 | 155.05 | 12102 | 2.16% |
| 27 Nov 2024 | 155.45 | 146.00 | 160.00 | 146.00 | 25853 | 6.66% |
| 26 Nov 2024 | 145.75 | 145.05 | 150.00 | 145.05 | 1343 | -2.05% |
| 25 Nov 2024 | 148.80 | 156.70 | 156.70 | 145.55 | 2239 | 0.98% |
| 22 Nov 2024 | 147.35 | 150.45 | 151.90 | 144.10 | 4218 | 0.41% |
| 21 Nov 2024 | 146.75 | 147.55 | 152.95 | 146.00 | 2111 | -0.54% |
| 19 Nov 2024 | 147.55 | 147.00 | 151.90 | 144.45 | 3392 | 2.93% |
| 18 Nov 2024 | 143.35 | 152.00 | 152.00 | 142.50 | 12332 | 2.76% |
| 14 Nov 2024 | 139.50 | 140.00 | 142.80 | 138.25 | 5872 | 3.26% |
| 13 Nov 2024 | 135.10 | 152.00 | 154.00 | 133.15 | 30313 | -8.65% |
| 12 Nov 2024 | 147.90 | 151.95 | 154.00 | 140.00 | 5799 | 0.17% |
| 11 Nov 2024 | 147.65 | 150.50 | 152.75 | 144.80 | 5612 | -0.24% |
| 08 Nov 2024 | 148.00 | 151.00 | 156.00 | 144.80 | 7043 | -0.80% |
| 07 Nov 2024 | 149.20 | 147.55 | 151.15 | 147.55 | 2986 | 1.12% |
| 06 Nov 2024 | 147.55 | 151.20 | 151.20 | 145.00 | 3947 | 1.65% |
| 05 Nov 2024 | 145.15 | 156.60 | 159.65 | 141.25 | 11635 | -5.99% |
| 04 Nov 2024 | 154.40 | 163.95 | 163.95 | 153.00 | 7300 | -1.50% |
| 01 Nov 2024 | 156.75 | 154.00 | 159.85 | 150.00 | 3855 | 2.25% |
| 31 Oct 2024 | 153.30 | 154.40 | 154.40 | 147.00 | 3119 | 4.18% |
| 30 Oct 2024 | 147.15 | 144.65 | 152.00 | 139.00 | 5807 | 6.28% |
| 29 Oct 2024 | 138.45 | 138.50 | 151.00 | 135.55 | 3624 | 0.14% |
| 28 Oct 2024 | 138.25 | 139.75 | 144.95 | 135.75 | 2193 | -1.07% |
| 25 Oct 2024 | 139.75 | 152.75 | 152.75 | 138.10 | 3460 | -4.61% |
| 24 Oct 2024 | 146.50 | 153.00 | 153.00 | 143.50 | 8266 | -5.06% |
| 23 Oct 2024 | 154.30 | 161.00 | 161.00 | 150.00 | 5326 | -2.77% |
| 22 Oct 2024 | 158.70 | 159.40 | 164.70 | 150.00 | 19017 | 5.48% |
| 21 Oct 2024 | 150.45 | 153.00 | 154.85 | 148.50 | 4256 | -1.60% |
| 18 Oct 2024 | 152.90 | 152.95 | 153.00 | 146.50 | 3674 | -0.36% |
| 17 Oct 2024 | 153.45 | 153.50 | 155.50 | 150.10 | 3159 | -0.07% |
| 16 Oct 2024 | 153.55 | 150.10 | 154.00 | 150.10 | 3397 | 2.37% |
| 15 Oct 2024 | 150.00 | 151.80 | 154.75 | 145.80 | 3059 | -1.06% |
| 14 Oct 2024 | 151.60 | 154.30 | 156.00 | 144.95 | 8044 | 1.51% |
| 11 Oct 2024 | 149.35 | 156.80 | 159.70 | 145.00 | 10102 | -1.94% |
| 10 Oct 2024 | 152.30 | 151.60 | 157.00 | 151.00 | 8839 | 2.04% |
| 09 Oct 2024 | 149.25 | 148.00 | 151.35 | 146.00 | 1421 | 2.26% |
| 08 Oct 2024 | 145.95 | 147.00 | 149.45 | 140.15 | 5201 | 0.31% |
| 07 Oct 2024 | 145.50 | 151.05 | 157.40 | 145.50 | 10962 | -5.00% |
| 04 Oct 2024 | 153.15 | 147.30 | 157.75 | 147.30 | 18082 | -0.84% |
| 03 Oct 2024 | 154.45 | 150.05 | 154.75 | 142.55 | 17947 | 2.93% |
| 01 Oct 2024 | 150.05 | 145.00 | 150.05 | 143.00 | 10310 | 4.97% |
| 30 Sep 2024 | 142.95 | 143.00 | 146.95 | 140.10 | 4026 | -0.24% |
| 27 Sep 2024 | 143.30 | 145.50 | 146.85 | 142.25 | 1870 | -1.51% |
| 26 Sep 2024 | 145.50 | 148.35 | 148.35 | 140.00 | 6460 | 1.86% |
| 25 Sep 2024 | 142.85 | 144.85 | 147.05 | 141.00 | 3586 | 0.21% |
| 24 Sep 2024 | 142.55 | 144.90 | 144.90 | 140.35 | 1140 | 0.78% |
| 23 Sep 2024 | 141.45 | 147.90 | 147.90 | 139.75 | 8392 | -2.18% |
| 20 Sep 2024 | 144.60 | 146.65 | 146.95 | 140.65 | 1494 | -1.40% |
| 19 Sep 2024 | 146.65 | 148.00 | 148.00 | 143.05 | 4236 | -0.81% |
| 18 Sep 2024 | 147.85 | 144.20 | 149.35 | 140.00 | 5979 | 2.60% |
| 17 Sep 2024 | 144.10 | 146.00 | 149.50 | 143.00 | 7035 | -2.54% |
| 16 Sep 2024 | 147.85 | 149.75 | 151.00 | 147.75 | 5233 | -1.27% |
| 13 Sep 2024 | 149.75 | 152.20 | 152.20 | 146.00 | 2421 | 0.37% |
| 12 Sep 2024 | 149.20 | 148.00 | 152.15 | 142.00 | 16301 | 2.93% |
| 11 Sep 2024 | 144.95 | 150.00 | 150.00 | 141.75 | 7723 | -2.03% |
| 10 Sep 2024 | 147.95 | 151.00 | 151.50 | 144.45 | 5047 | -0.47% |
| 09 Sep 2024 | 148.65 | 153.05 | 154.05 | 146.00 | 12960 | -0.13% |
| 06 Sep 2024 | 148.85 | 148.00 | 150.00 | 144.25 | 13697 | 1.81% |
| 05 Sep 2024 | 146.20 | 147.70 | 151.85 | 145.00 | 7220 | -1.38% |
| 04 Sep 2024 | 148.25 | 147.20 | 150.00 | 146.00 | 10773 | 2.74% |
| 03 Sep 2024 | 144.30 | 152.95 | 152.95 | 143.90 | 10251 | -3.15% |
| 02 Sep 2024 | 149.00 | 153.00 | 157.40 | 143.00 | 726437 | -0.63% |
| 30 Aug 2024 | 149.95 | 152.00 | 157.40 | 148.05 | 16644 | -0.13% |
| 29 Aug 2024 | 150.15 | 160.25 | 160.25 | 150.00 | 14936 | -1.64% |
| 28 Aug 2024 | 152.65 | 147.60 | 152.65 | 147.00 | 13008 | 4.99% |
| 27 Aug 2024 | 145.40 | 150.05 | 151.75 | 143.95 | 9235 | -2.68% |
| 26 Aug 2024 | 149.40 | 149.00 | 152.70 | 147.00 | 25106 | 2.72% |
| 23 Aug 2024 | 145.45 | 147.00 | 153.95 | 142.00 | 19263 | -1.89% |
| 22 Aug 2024 | 148.25 | 148.00 | 150.00 | 145.00 | 4285 | -0.27% |
| 21 Aug 2024 | 148.65 | 154.00 | 154.00 | 147.60 | 7468 | -3.76% |
| 20 Aug 2024 | 154.45 | 158.00 | 158.50 | 148.00 | 30942 | 1.41% |
| 19 Aug 2024 | 152.30 | 152.45 | 152.45 | 147.00 | 143734 | 9.88% |
| 16 Aug 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 8703 | 10.00% |
| 14 Aug 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 4424 | 10.00% |
| 13 Aug 2024 | 114.55 | 113.25 | 116.95 | 113.25 | 1611 | -0.35% |
| 12 Aug 2024 | 114.95 | 116.15 | 117.45 | 112.20 | 330 | 2.45% |
| 09 Aug 2024 | 112.20 | 117.50 | 117.50 | 112.00 | 958 | -3.28% |
| 08 Aug 2024 | 116.00 | 114.20 | 117.40 | 112.50 | 387 | 0.04% |
| 07 Aug 2024 | 115.95 | 116.35 | 116.35 | 113.00 | 791 | 5.70% |
| 06 Aug 2024 | 109.70 | 109.00 | 115.95 | 107.85 | 1941 | -3.26% |
| 05 Aug 2024 | 113.40 | 118.85 | 118.85 | 113.00 | 1060 | -4.63% |
| 02 Aug 2024 | 118.90 | 120.90 | 120.90 | 115.05 | 1377 | -1.65% |
| 01 Aug 2024 | 120.90 | 115.60 | 121.35 | 115.15 | 6989 | 4.58% |
| 31 Jul 2024 | 115.60 | 117.25 | 117.25 | 115.50 | 2044 | -1.37% |
| 30 Jul 2024 | 117.20 | 117.50 | 117.50 | 115.20 | 1264 | 1.21% |
| 29 Jul 2024 | 115.80 | 119.15 | 119.15 | 112.00 | 1937 | -1.36% |
| 26 Jul 2024 | 117.40 | 113.00 | 117.40 | 113.00 | 3430 | 4.96% |
| 25 Jul 2024 | 111.85 | 114.50 | 116.00 | 111.00 | 1648 | -2.23% |
| 24 Jul 2024 | 114.40 | 114.25 | 114.65 | 112.05 | 784 | 4.76% |
| 23 Jul 2024 | 109.20 | 114.00 | 114.00 | 107.90 | 4714 | -1.40% |
| 22 Jul 2024 | 110.75 | 114.60 | 117.80 | 110.55 | 1881 | -4.77% |
| 19 Jul 2024 | 116.30 | 116.55 | 117.45 | 110.10 | 2797 | 0.52% |
| 18 Jul 2024 | 115.70 | 116.45 | 116.50 | 112.55 | 1175 | -1.32% |
| 16 Jul 2024 | 117.25 | 116.00 | 118.00 | 111.05 | 1026 | 2.58% |
| 15 Jul 2024 | 114.30 | 119.00 | 119.00 | 113.40 | 3695 | -3.67% |
| 12 Jul 2024 | 118.65 | 117.00 | 119.90 | 116.85 | 264 | 2.73% |
| 11 Jul 2024 | 115.50 | 116.20 | 118.50 | 115.25 | 678 | 0.35% |
| 10 Jul 2024 | 115.10 | 117.00 | 120.60 | 114.50 | 2357 | -3.36% |
| 09 Jul 2024 | 119.10 | 118.10 | 120.35 | 116.65 | 5273 | 1.19% |
| 08 Jul 2024 | 117.70 | 113.30 | 118.30 | 113.30 | 4716 | -0.68% |
| 05 Jul 2024 | 118.50 | 116.65 | 118.50 | 114.10 | 658 | 0.25% |
| 04 Jul 2024 | 118.20 | 120.00 | 120.00 | 115.25 | 778 | 1.03% |
| 03 Jul 2024 | 117.00 | 117.35 | 119.95 | 117.00 | 920 | 0.00% |
| 02 Jul 2024 | 117.00 | 116.70 | 118.50 | 116.70 | 685 | 1.39% |
| 01 Jul 2024 | 115.40 | 115.95 | 118.00 | 114.50 | 720 | -0.47% |
| 28 Jun 2024 | 115.95 | 116.40 | 118.50 | 115.00 | 1715 | -1.90% |
| 27 Jun 2024 | 118.20 | 117.00 | 118.70 | 112.90 | 3201 | 1.03% |
| 26 Jun 2024 | 117.00 | 116.00 | 121.95 | 113.30 | 4957 | 0.04% |
| 25 Jun 2024 | 116.95 | 118.00 | 119.75 | 114.90 | 2036 | -1.18% |
| 24 Jun 2024 | 118.35 | 118.50 | 121.65 | 118.00 | 1192 | -1.78% |
| 21 Jun 2024 | 120.50 | 118.50 | 121.80 | 115.60 | 1252 | 2.86% |
| 20 Jun 2024 | 117.15 | 116.55 | 120.60 | 112.60 | 2507 | 0.64% |
| 19 Jun 2024 | 116.40 | 113.00 | 120.85 | 113.00 | 860 | -1.52% |
| 18 Jun 2024 | 118.20 | 121.35 | 122.45 | 117.50 | 2371 | 0.08% |
| 14 Jun 2024 | 118.10 | 115.35 | 120.45 | 110.00 | 2232 | 2.52% |
| 13 Jun 2024 | 115.20 | 116.35 | 116.35 | 110.00 | 963 | 3.83% |
| 12 Jun 2024 | 110.95 | 111.00 | 111.00 | 108.00 | 1177 | 2.92% |
| 11 Jun 2024 | 107.80 | 113.50 | 113.50 | 107.00 | 5309 | -1.10% |
| 10 Jun 2024 | 109.00 | 111.20 | 111.20 | 106.05 | 1251 | 2.78% |
| 07 Jun 2024 | 106.05 | 101.00 | 106.05 | 99.05 | 3824 | 5.00% |
| 06 Jun 2024 | 101.00 | 100.30 | 101.00 | 97.95 | 1327 | 4.99% |
| 05 Jun 2024 | 96.20 | 99.20 | 100.50 | 96.20 | 10520 | -4.99% |
| 04 Jun 2024 | 101.25 | 106.50 | 106.50 | 101.25 | 2020 | -4.97% |
| 03 Jun 2024 | 106.55 | 113.70 | 113.70 | 104.70 | 8640 | -3.31% |
| 31 May 2024 | 110.20 | 110.25 | 114.00 | 110.20 | 5499 | -5.00% |
| 30 May 2024 | 116.00 | 116.05 | 124.20 | 116.00 | 5906 | -5.00% |
| 29 May 2024 | 122.10 | 122.65 | 122.65 | 122.10 | 1354 | -4.98% |
| 28 May 2024 | 128.50 | 124.00 | 129.15 | 124.00 | 1190 | 3.63% |
| 27 May 2024 | 124.00 | 129.00 | 130.00 | 123.20 | 2187 | -2.13% |
| 24 May 2024 | 126.70 | 125.05 | 132.15 | 125.05 | 11683 | 0.64% |
| 23 May 2024 | 125.90 | 120.00 | 125.90 | 120.00 | 2643 | 4.96% |
| 22 May 2024 | 119.95 | 128.10 | 128.10 | 119.90 | 10937 | -4.95% |
| 21 May 2024 | 126.20 | 124.15 | 126.20 | 124.15 | 864 | 0.96% |
| 18 May 2024 | 125.00 | 124.15 | 125.00 | 124.15 | 2 | 1.63% |
| 17 May 2024 | 123.00 | 122.70 | 123.20 | 117.90 | 4383 | -0.89% |
| 16 May 2024 | 124.10 | 127.35 | 129.00 | 123.00 | 1244 | 0.73% |
| 15 May 2024 | 123.20 | 126.50 | 128.00 | 121.25 | 2220 | -2.22% |
| 14 May 2024 | 126.00 | 128.50 | 129.00 | 125.95 | 444 | -1.95% |
| 13 May 2024 | 128.50 | 129.15 | 129.15 | 125.30 | 939 | -2.47% |
| 10 May 2024 | 131.75 | 129.75 | 131.80 | 123.30 | 2717 | 1.58% |
| 09 May 2024 | 129.70 | 129.25 | 129.75 | 125.00 | 1309 | 0.46% |
| 08 May 2024 | 129.10 | 128.75 | 130.75 | 125.00 | 1786 | 0.16% |
| 07 May 2024 | 128.90 | 128.00 | 130.00 | 126.00 | 328 | 0.70% |
| 06 May 2024 | 128.00 | 127.25 | 130.00 | 125.50 | 956 | 1.07% |
| 03 May 2024 | 126.65 | 131.15 | 131.25 | 125.35 | 5353 | -3.98% |
| 02 May 2024 | 131.90 | 133.25 | 136.75 | 131.15 | 2908 | -1.01% |
| 30 Apr 2024 | 133.25 | 132.90 | 137.00 | 129.50 | 2587 | -1.30% |
| 29 Apr 2024 | 135.00 | 136.85 | 136.85 | 131.30 | 8016 | 3.57% |
| 26 Apr 2024 | 130.35 | 126.10 | 132.40 | 126.10 | 2195 | 3.37% |
| 25 Apr 2024 | 126.10 | 124.10 | 129.95 | 124.05 | 710 | 0.00% |
| 24 Apr 2024 | 126.10 | 132.80 | 132.80 | 125.00 | 2296 | -1.21% |
| 23 Apr 2024 | 127.65 | 127.15 | 133.00 | 124.25 | 2514 | 0.39% |
| 22 Apr 2024 | 127.15 | 130.00 | 131.35 | 126.15 | 7323 | 0.91% |
| 19 Apr 2024 | 126.00 | 127.85 | 128.80 | 124.00 | 938 | -2.17% |
| 18 Apr 2024 | 128.80 | 126.20 | 130.00 | 119.45 | 1394 | 3.58% |
| 16 Apr 2024 | 124.35 | 127.35 | 129.50 | 120.75 | 3849 | -2.01% |
| 15 Apr 2024 | 126.90 | 130.00 | 130.00 | 122.80 | 4679 | -1.82% |
| 12 Apr 2024 | 129.25 | 129.80 | 130.70 | 124.10 | 5813 | 3.82% |
| 10 Apr 2024 | 124.50 | 124.20 | 130.40 | 122.00 | 8612 | 0.24% |
| 09 Apr 2024 | 124.20 | 124.20 | 124.20 | 122.00 | 287 | -0.20% |
| 08 Apr 2024 | 124.45 | 119.00 | 124.70 | 119.00 | 355 | 3.71% |
| 05 Apr 2024 | 120.00 | 127.80 | 127.80 | 118.70 | 4420 | -3.92% |
| 04 Apr 2024 | 124.90 | 124.30 | 129.60 | 123.85 | 2167 | -1.54% |
| 03 Apr 2024 | 126.85 | 120.00 | 127.75 | 120.00 | 2114 | 3.72% |
| 02 Apr 2024 | 122.30 | 119.70 | 122.35 | 117.30 | 2433 | 4.93% |
| 01 Apr 2024 | 116.55 | 111.15 | 116.55 | 111.00 | 641 | 5.00% |
| 28 Mar 2024 | 111.00 | 113.00 | 115.40 | 110.45 | 916 | -0.89% |
| 27 Mar 2024 | 112.00 | 110.60 | 117.00 | 110.60 | 4581 | -1.75% |
| 26 Mar 2024 | 114.00 | 116.70 | 116.70 | 111.75 | 2013 | -0.65% |
| 22 Mar 2024 | 114.75 | 121.00 | 121.00 | 114.00 | 1536 | -4.34% |
| 21 Mar 2024 | 119.95 | 115.50 | 121.40 | 115.50 | 925 | 3.63% |
| 20 Mar 2024 | 115.75 | 123.00 | 123.00 | 113.45 | 1565 | -3.06% |
| 19 Mar 2024 | 119.40 | 123.00 | 123.00 | 119.40 | 86 | 0.34% |
| 18 Mar 2024 | 119.00 | 114.10 | 119.40 | 112.30 | 878 | 3.98% |
| 15 Mar 2024 | 114.45 | 115.80 | 115.80 | 111.00 | 832 | 1.46% |
| 14 Mar 2024 | 112.80 | 115.25 | 115.85 | 107.10 | 1498 | 0.13% |
| 13 Mar 2024 | 112.65 | 120.30 | 120.30 | 111.35 | 1668 | -3.01% |
| 12 Mar 2024 | 116.15 | 120.30 | 125.45 | 114.30 | 4007 | -3.45% |
| 11 Mar 2024 | 120.30 | 130.00 | 130.00 | 120.30 | 3514 | -4.98% |
| 07 Mar 2024 | 126.60 | 125.05 | 126.60 | 124.05 | 2921 | 4.98% |
| 06 Mar 2024 | 120.60 | 125.45 | 128.50 | 120.00 | 1894 | -3.87% |
| 05 Mar 2024 | 125.45 | 122.10 | 127.80 | 120.05 | 2842 | 2.37% |
| 04 Mar 2024 | 122.55 | 130.90 | 130.90 | 122.10 | 3551 | -3.24% |
| 02 Mar 2024 | 126.65 | 133.90 | 134.00 | 125.00 | 537 | -1.09% |
| 01 Mar 2024 | 128.05 | 129.20 | 133.85 | 125.95 | 4137 | -3.39% |
| 29 Feb 2024 | 132.55 | 132.10 | 134.50 | 128.05 | 5346 | -1.63% |
| 28 Feb 2024 | 134.75 | 138.90 | 138.90 | 129.15 | 6406 | 0.48% |
| 27 Feb 2024 | 134.10 | 140.60 | 140.65 | 133.30 | 7571 | -2.69% |
| 26 Feb 2024 | 137.80 | 130.65 | 139.10 | 130.65 | 23886 | 4.00% |
| 23 Feb 2024 | 132.50 | 131.00 | 133.00 | 122.00 | 15835 | 3.80% |
| 22 Feb 2024 | 127.65 | 130.00 | 131.95 | 124.00 | 5616 | 0.20% |
| 21 Feb 2024 | 127.40 | 138.65 | 138.65 | 126.05 | 12376 | -3.52% |
| 20 Feb 2024 | 132.05 | 130.00 | 132.20 | 123.00 | 20601 | 4.84% |
| 19 Feb 2024 | 125.95 | 118.75 | 129.50 | 118.75 | 2645 | 1.12% |
| 16 Feb 2024 | 124.55 | 127.00 | 128.95 | 119.00 | 2582 | 0.44% |
| 15 Feb 2024 | 124.00 | 132.00 | 132.00 | 121.90 | 10862 | -3.35% |
| 14 Feb 2024 | 128.30 | 132.00 | 133.90 | 125.00 | 6509 | 0.31% |
| 13 Feb 2024 | 127.90 | 127.70 | 127.90 | 123.05 | 14139 | 4.97% |
| 12 Feb 2024 | 121.85 | 127.95 | 128.00 | 121.30 | 2483 | -1.06% |
| 09 Feb 2024 | 123.15 | 129.45 | 129.45 | 123.00 | 1972 | -2.65% |
| 08 Feb 2024 | 126.50 | 122.00 | 126.95 | 120.05 | 4723 | 3.69% |
| 07 Feb 2024 | 122.00 | 123.90 | 127.40 | 118.00 | 3321 | -1.53% |
| 06 Feb 2024 | 123.90 | 124.65 | 124.95 | 117.50 | 2498 | 0.73% |
| 05 Feb 2024 | 123.00 | 124.60 | 125.00 | 121.05 | 1217 | -2.81% |
| 02 Feb 2024 | 126.55 | 127.00 | 127.00 | 118.00 | 5621 | 2.72% |
| 01 Feb 2024 | 123.20 | 129.80 | 132.00 | 121.00 | 2923 | -3.08% |
| 31 Jan 2024 | 127.11 | 128.70 | 128.70 | 121.00 | 3049 | 2.76% |
| 30 Jan 2024 | 123.70 | 125.00 | 129.50 | 121.00 | 4529 | 0.24% |
| 29 Jan 2024 | 123.40 | 116.10 | 130.99 | 116.10 | 6522 | -1.45% |
| 25 Jan 2024 | 125.22 | 132.99 | 133.00 | 123.15 | 5771 | -1.76% |
| 24 Jan 2024 | 127.46 | 130.00 | 133.94 | 123.86 | 5955 | 2.91% |
| 23 Jan 2024 | 123.86 | 136.00 | 137.90 | 123.50 | 4060 | -4.37% |
| 20 Jan 2024 | 129.52 | 138.90 | 138.90 | 126.01 | 5252 | -2.17% |
| 19 Jan 2024 | 132.39 | 128.00 | 135.90 | 125.00 | 5019 | 1.36% |
| 18 Jan 2024 | 130.61 | 136.50 | 136.50 | 121.40 | 4371 | -0.42% |
| 17 Jan 2024 | 131.16 | 131.00 | 139.79 | 131.00 | 12809 | -0.40% |
| 16 Jan 2024 | 131.69 | 136.00 | 140.95 | 130.00 | 32661 | 2.73% |
| 15 Jan 2024 | 128.19 | 121.01 | 128.19 | 121.01 | 18529 | 10.00% |
| 12 Jan 2024 | 116.54 | 126.38 | 126.91 | 114.70 | 20144 | -5.94% |
| 11 Jan 2024 | 123.90 | 130.00 | 136.95 | 123.30 | 26129 | -2.91% |
| 10 Jan 2024 | 127.61 | 145.00 | 148.90 | 127.00 | 67588 | -9.39% |
| 09 Jan 2024 | 140.83 | 139.00 | 140.83 | 132.80 | 201358 | 20.00% |
| 08 Jan 2024 | 117.36 | 117.30 | 117.36 | 113.00 | 16333 | 20.00% |
| 05 Jan 2024 | 97.80 | 96.00 | 97.80 | 94.00 | 2433 | 4.99% |
| 04 Jan 2024 | 93.15 | 95.95 | 95.95 | 90.70 | 864 | 0.16% |
| 03 Jan 2024 | 93.00 | 95.40 | 95.95 | 92.00 | 2372 | -0.53% |
| 02 Jan 2024 | 93.50 | 88.15 | 93.50 | 88.15 | 1739 | 1.63% |
| 01 Jan 2024 | 92.00 | 88.10 | 92.40 | 88.10 | 1992 | 4.55% |
| 29 Dec 2023 | 88.00 | 89.10 | 93.34 | 86.00 | 2843 | -1.01% |
| 28 Dec 2023 | 88.90 | 93.00 | 93.34 | 88.15 | 2942 | 0.00% |
| 27 Dec 2023 | 88.90 | 92.00 | 92.50 | 88.10 | 891 | 0.91% |
| 26 Dec 2023 | 88.10 | 93.00 | 93.00 | 88.00 | 1133 | -2.23% |
| 22 Dec 2023 | 90.11 | 90.11 | 90.50 | 90.10 | 3097 | -1.98% |
| 21 Dec 2023 | 91.93 | 91.93 | 91.93 | 91.93 | 1506 | -1.99% |
| 20 Dec 2023 | 93.80 | 97.62 | 97.62 | 93.80 | 2537 | -2.00% |
| 19 Dec 2023 | 95.71 | 95.71 | 95.71 | 95.71 | 1190 | 1.99% |
| 18 Dec 2023 | 93.84 | 92.00 | 93.84 | 92.00 | 3693 | 2.00% |
| 15 Dec 2023 | 92.00 | 91.50 | 92.90 | 91.50 | 1538 | 0.55% |
| 14 Dec 2023 | 91.50 | 89.97 | 91.50 | 89.97 | 1214 | 1.70% |
| 13 Dec 2023 | 89.97 | 91.00 | 91.00 | 89.97 | 765 | -1.99% |
| 12 Dec 2023 | 91.80 | 88.50 | 91.80 | 88.50 | 305 | 2.00% |
| 11 Dec 2023 | 90.00 | 91.40 | 91.40 | 90.00 | 563 | 0.33% |
| 08 Dec 2023 | 89.70 | 89.70 | 89.70 | 87.00 | 209 | 1.93% |
| 07 Dec 2023 | 88.00 | 87.51 | 88.00 | 87.51 | 610 | 0.56% |
| 06 Dec 2023 | 87.51 | 84.10 | 87.51 | 84.10 | 552 | 1.99% |
| 05 Dec 2023 | 85.80 | 85.80 | 85.80 | 85.80 | 1134 | 0.63% |
| 04 Dec 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 1715 | -2.00% |
| 01 Dec 2023 | 87.00 | 86.88 | 90.00 | 86.88 | 622 | -1.79% |
| 30 Nov 2023 | 88.59 | 88.53 | 88.59 | 88.53 | 1000 | -1.93% |
| 29 Nov 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 832 | 0.00% |
| 28 Nov 2023 | 90.33 | 90.33 | 90.33 | 88.50 | 440 | 2.00% |
| 24 Nov 2023 | 88.56 | 89.50 | 89.50 | 88.56 | 781 | -1.99% |
| 23 Nov 2023 | 90.36 | 90.36 | 90.36 | 90.36 | 855 | -2.00% |
| 22 Nov 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 821 | -2.00% |
| 21 Nov 2023 | 94.08 | 96.00 | 96.00 | 94.08 | 639 | -2.00% |
| 20 Nov 2023 | 96.00 | 95.00 | 96.00 | 94.46 | 2411 | -0.39% |
| 17 Nov 2023 | 96.38 | 96.39 | 96.39 | 96.00 | 4828 | 1.99% |
| 16 Nov 2023 | 94.50 | 94.52 | 94.52 | 92.27 | 8400 | 4.98% |
| 15 Nov 2023 | 90.02 | 85.10 | 90.05 | 83.00 | 20953 | 4.96% |
| 13 Nov 2023 | 85.77 | 85.77 | 85.77 | 83.30 | 7162 | 4.99% |
| 12 Nov 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 4338 | 5.00% |
| 10 Nov 2023 | 77.80 | 79.90 | 79.99 | 77.25 | 3964 | 2.11% |
| 09 Nov 2023 | 76.19 | 76.03 | 77.99 | 76.03 | 978 | -2.28% |
| 08 Nov 2023 | 77.97 | 77.99 | 77.99 | 75.05 | 255 | -0.04% |
| 07 Nov 2023 | 78.00 | 78.00 | 79.84 | 74.10 | 2222 | 0.13% |
| 06 Nov 2023 | 77.90 | 75.00 | 78.50 | 75.00 | 336 | 3.74% |
| 03 Nov 2023 | 75.09 | 77.79 | 79.49 | 75.09 | 684 | -3.48% |
| 02 Nov 2023 | 77.80 | 79.26 | 79.26 | 74.01 | 921 | -0.13% |
| 01 Nov 2023 | 77.90 | 78.00 | 78.00 | 77.90 | 26 | 0.56% |
| 31 Oct 2023 | 77.47 | 77.49 | 77.49 | 77.47 | 47 | 0.04% |
| 30 Oct 2023 | 77.44 | 73.25 | 77.50 | 73.25 | 656 | 0.70% |
| 27 Oct 2023 | 76.90 | 77.75 | 77.75 | 71.40 | 1509 | 2.81% |
| 26 Oct 2023 | 74.80 | 73.98 | 76.50 | 71.10 | 2111 | 1.09% |
| 25 Oct 2023 | 73.99 | 72.55 | 74.00 | 72.25 | 1288 | -1.99% |
| 23 Oct 2023 | 75.49 | 78.00 | 78.00 | 72.55 | 414 | 0.29% |
| 20 Oct 2023 | 75.27 | 78.40 | 78.40 | 72.40 | 258 | -0.95% |
| 19 Oct 2023 | 75.99 | 77.80 | 77.80 | 74.10 | 111 | -2.33% |
| 18 Oct 2023 | 77.80 | 77.25 | 78.49 | 74.20 | 124 | 0.71% |
| 17 Oct 2023 | 77.25 | 74.05 | 77.40 | 74.05 | 166 | 4.39% |
| 16 Oct 2023 | 74.00 | 75.99 | 75.99 | 73.50 | 201 | -2.62% |
| 13 Oct 2023 | 75.99 | 74.20 | 76.00 | 74.00 | 994 | -0.41% |
| 12 Oct 2023 | 76.30 | 75.90 | 76.30 | 75.30 | 654 | -3.30% |
| 11 Oct 2023 | 78.90 | 79.79 | 79.79 | 75.90 | 1180 | -1.24% |
| 10 Oct 2023 | 79.89 | 80.00 | 80.00 | 79.89 | 124 | 1.86% |
| 09 Oct 2023 | 78.43 | 78.45 | 78.45 | 78.43 | 400 | -0.03% |
| 06 Oct 2023 | 78.45 | 74.66 | 78.49 | 74.66 | 2593 | -0.06% |
| 05 Oct 2023 | 78.50 | 74.50 | 78.59 | 74.01 | 865 | 3.29% |
| 04 Oct 2023 | 76.00 | 75.15 | 78.00 | 75.15 | 2541 | -2.75% |
| 03 Oct 2023 | 78.15 | 74.50 | 81.00 | 74.50 | 1004 | 0.21% |
| 29 Sep 2023 | 77.99 | 80.00 | 81.20 | 75.50 | 767 | -0.01% |
| 28 Sep 2023 | 78.00 | 80.00 | 80.00 | 77.40 | 1286 | -3.70% |
| 27 Sep 2023 | 81.00 | 80.07 | 81.49 | 77.15 | 272 | 3.00% |
| 26 Sep 2023 | 78.64 | 78.15 | 84.70 | 78.15 | 1428 | -3.50% |
| 25 Sep 2023 | 81.49 | 82.00 | 82.02 | 77.45 | 1141 | 0.77% |
| 22 Sep 2023 | 80.87 | 82.00 | 82.00 | 76.00 | 481 | 2.86% |
| 21 Sep 2023 | 78.62 | 79.05 | 80.00 | 78.00 | 335 | -0.29% |
| 20 Sep 2023 | 78.85 | 85.50 | 85.50 | 78.60 | 1339 | -4.27% |
| 18 Sep 2023 | 82.37 | 85.00 | 85.00 | 78.51 | 1043 | 0.16% |
| 15 Sep 2023 | 82.24 | 83.00 | 84.00 | 76.00 | 5125 | 2.80% |
| 14 Sep 2023 | 80.00 | 80.80 | 80.80 | 75.00 | 717 | 3.88% |
| 13 Sep 2023 | 77.01 | 73.00 | 77.17 | 73.00 | 2355 | 4.78% |
| 12 Sep 2023 | 73.50 | 79.50 | 79.80 | 73.20 | 5300 | -3.51% |
| 11 Sep 2023 | 76.17 | 81.58 | 82.00 | 76.00 | 9770 | -3.83% |
| 08 Sep 2023 | 79.20 | 84.00 | 84.82 | 78.35 | 4432 | -3.97% |
| 07 Sep 2023 | 82.47 | 83.90 | 86.00 | 81.13 | 1172 | -1.70% |
| 06 Sep 2023 | 83.90 | 91.90 | 92.00 | 81.45 | 8290 | -4.91% |
| 05 Sep 2023 | 88.23 | 84.08 | 96.00 | 84.08 | 27337 | 9.68% |
| 04 Sep 2023 | 80.44 | 75.00 | 82.50 | 73.50 | 13244 | 8.25% |
| 01 Sep 2023 | 74.31 | 73.90 | 74.75 | 73.00 | 3100 | 3.78% |
| 31 Aug 2023 | 71.60 | 71.00 | 74.20 | 71.00 | 2750 | 0.76% |
| 30 Aug 2023 | 71.06 | 73.45 | 79.50 | 70.01 | 7089 | -0.92% |
| 29 Aug 2023 | 71.72 | 73.60 | 74.95 | 71.20 | 791 | -2.55% |
| 28 Aug 2023 | 73.60 | 74.25 | 78.79 | 72.10 | 778 | -0.88% |
| 25 Aug 2023 | 74.25 | 77.72 | 79.50 | 72.22 | 3995 | -0.15% |
| 24 Aug 2023 | 74.36 | 71.05 | 85.00 | 71.05 | 7271 | 4.67% |
| 23 Aug 2023 | 71.04 | 69.85 | 78.00 | 64.55 | 14169 | 5.98% |
| 22 Aug 2023 | 67.03 | 68.69 | 70.96 | 66.71 | 2629 | -2.40% |
| 21 Aug 2023 | 68.68 | 71.99 | 74.00 | 64.20 | 7463 | 3.12% |
| 18 Aug 2023 | 66.60 | 71.99 | 73.30 | 63.00 | 11863 | -7.49% |
| 17 Aug 2023 | 71.99 | 76.90 | 79.47 | 70.50 | 13704 | -6.48% |
| 16 Aug 2023 | 76.98 | 73.51 | 80.00 | 73.51 | 17151 | 5.29% |
| 14 Aug 2023 | 73.11 | 71.98 | 73.11 | 68.00 | 37358 | 19.99% |
| 11 Aug 2023 | 60.93 | 61.00 | 62.40 | 59.00 | 1398 | -0.68% |
| 10 Aug 2023 | 61.35 | 61.98 | 61.98 | 59.25 | 122 | 2.18% |
| 09 Aug 2023 | 60.04 | 63.00 | 63.00 | 58.56 | 2876 | -1.01% |
| 08 Aug 2023 | 60.65 | 58.59 | 60.70 | 58.59 | 480 | 4.03% |
| 07 Aug 2023 | 58.30 | 64.98 | 64.98 | 58.30 | 1752 | -1.35% |
| 04 Aug 2023 | 59.10 | 58.95 | 61.39 | 58.95 | 161 | 1.29% |
| 03 Aug 2023 | 58.35 | 60.10 | 62.94 | 58.00 | 4864 | -6.08% |
| 02 Aug 2023 | 62.13 | 63.00 | 63.00 | 60.00 | 356 | 4.23% |
| 01 Aug 2023 | 59.61 | 61.00 | 64.90 | 59.01 | 1324 | -5.16% |
| 31 Jul 2023 | 62.85 | 57.62 | 64.00 | 57.62 | 4347 | 5.22% |
| 28 Jul 2023 | 59.73 | 58.94 | 66.60 | 58.94 | 6534 | 6.66% |
| 27 Jul 2023 | 56.00 | 58.99 | 58.99 | 55.60 | 514 | -1.30% |
| 26 Jul 2023 | 56.74 | 59.40 | 59.40 | 56.36 | 490 | 1.05% |
| 25 Jul 2023 | 56.15 | 60.80 | 60.80 | 56.05 | 1203 | -3.67% |
| 24 Jul 2023 | 58.29 | 57.10 | 58.90 | 55.65 | 5050 | -2.18% |
| 21 Jul 2023 | 59.59 | 60.15 | 60.15 | 56.61 | 818 | 6.30% |
| 20 Jul 2023 | 56.06 | 59.30 | 59.30 | 56.00 | 603 | -1.01% |
| 19 Jul 2023 | 56.63 | 56.30 | 60.90 | 56.30 | 2028 | -1.94% |
| 18 Jul 2023 | 57.75 | 60.75 | 60.75 | 57.75 | 401 | -0.45% |
| 17 Jul 2023 | 58.01 | 60.74 | 60.75 | 57.00 | 2165 | -0.67% |
| 14 Jul 2023 | 58.40 | 63.49 | 63.49 | 57.50 | 4201 | -4.26% |
| 13 Jul 2023 | 61.00 | 63.68 | 63.68 | 58.20 | 18179 | 3.78% |
| 12 Jul 2023 | 58.78 | 60.92 | 63.80 | 58.00 | 1764 | -3.51% |
| 11 Jul 2023 | 60.92 | 60.55 | 61.00 | 57.10 | 627 | 0.53% |
| 10 Jul 2023 | 60.60 | 61.95 | 61.95 | 56.10 | 3701 | 4.37% |
| 07 Jul 2023 | 58.06 | 54.40 | 59.99 | 54.40 | 8503 | 4.56% |
| 06 Jul 2023 | 55.53 | 62.00 | 62.00 | 54.30 | 1640 | -2.42% |
| 05 Jul 2023 | 56.91 | 58.40 | 60.30 | 53.03 | 8370 | 3.68% |
| 04 Jul 2023 | 54.89 | 54.00 | 57.40 | 52.23 | 1046 | 1.99% |
| 03 Jul 2023 | 53.82 | 58.55 | 58.55 | 52.80 | 1386 | -0.41% |
| 30 Jun 2023 | 54.04 | 57.95 | 57.95 | 50.20 | 4779 | 1.12% |
| 28 Jun 2023 | 53.44 | 56.89 | 56.89 | 53.00 | 872 | 0.79% |
| 27 Jun 2023 | 53.02 | 54.35 | 56.00 | 52.00 | 6698 | 1.94% |
| 26 Jun 2023 | 52.01 | 49.84 | 53.69 | 48.02 | 2776 | 2.26% |
| 23 Jun 2023 | 50.86 | 56.77 | 56.77 | 50.25 | 2404 | -4.04% |
| 22 Jun 2023 | 53.00 | 57.89 | 57.89 | 52.20 | 13303 | -3.02% |
| 21 Jun 2023 | 54.65 | 52.95 | 59.74 | 49.07 | 27287 | 9.76% |
| 20 Jun 2023 | 49.79 | 52.00 | 52.99 | 49.50 | 12555 | -4.16% |
| 19 Jun 2023 | 51.95 | 49.00 | 52.00 | 49.00 | 3719 | 5.01% |
| 16 Jun 2023 | 49.47 | 49.00 | 49.50 | 48.05 | 154 | 2.96% |
| 15 Jun 2023 | 48.05 | 48.25 | 49.00 | 47.61 | 1813 | 0.36% |
| 14 Jun 2023 | 47.88 | 49.00 | 49.00 | 47.40 | 201 | -2.15% |
| 13 Jun 2023 | 48.93 | 47.80 | 48.93 | 47.80 | 423 | -0.02% |
| 12 Jun 2023 | 48.94 | 48.97 | 49.00 | 47.01 | 1356 | 1.96% |
| 09 Jun 2023 | 48.00 | 48.01 | 49.00 | 47.50 | 2151 | 1.05% |
| 08 Jun 2023 | 47.50 | 46.89 | 49.40 | 46.16 | 3376 | -4.00% |
| 07 Jun 2023 | 49.48 | 47.25 | 49.50 | 47.00 | 2153 | 4.79% |
| 06 Jun 2023 | 47.22 | 48.05 | 49.29 | 46.63 | 2301 | -3.63% |
| 05 Jun 2023 | 49.00 | 47.15 | 49.98 | 47.15 | 550 | -1.01% |
| 02 Jun 2023 | 49.50 | 48.11 | 49.96 | 47.53 | 3946 | 2.89% |
| 01 Jun 2023 | 48.11 | 52.50 | 52.50 | 46.30 | 4511 | -3.80% |
| 31 May 2023 | 50.01 | 52.50 | 54.45 | 50.00 | 4223 | -0.06% |
| 30 May 2023 | 50.04 | 48.55 | 55.00 | 47.11 | 36217 | 1.03% |
| 29 May 2023 | 49.53 | 49.65 | 51.40 | 49.50 | 208 | -4.51% |
| 26 May 2023 | 51.87 | 51.74 | 52.00 | 51.74 | 2 | 4.14% |
| 25 May 2023 | 49.81 | 53.90 | 53.90 | 48.27 | 604 | -3.82% |
| 24 May 2023 | 51.79 | 48.05 | 52.30 | 48.05 | 1335 | 5.24% |
| 23 May 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 1 | 0.00% |
| 22 May 2023 | 49.21 | 53.55 | 53.55 | 48.03 | 2334 | -1.24% |
| 19 May 2023 | 49.83 | 48.00 | 52.00 | 47.51 | 2562 | 3.51% |
| 18 May 2023 | 48.14 | 50.49 | 51.00 | 47.30 | 4201 | -0.97% |
| 17 May 2023 | 48.61 | 48.01 | 49.99 | 48.01 | 154 | 0.12% |
| 16 May 2023 | 48.55 | 47.15 | 51.00 | 47.00 | 3701 | 3.19% |
| 15 May 2023 | 47.05 | 46.52 | 47.30 | 46.10 | 2427 | -0.53% |
| 12 May 2023 | 47.30 | 48.55 | 48.99 | 47.00 | 1908 | -5.40% |
| 11 May 2023 | 50.00 | 47.90 | 50.00 | 47.90 | 201 | 4.38% |
| 10 May 2023 | 47.90 | 49.49 | 49.49 | 47.90 | 97 | -0.77% |
| 09 May 2023 | 48.27 | 48.05 | 49.49 | 47.40 | 160 | -1.47% |
| 08 May 2023 | 48.99 | 52.99 | 52.99 | 44.65 | 1524 | 1.49% |
| 05 May 2023 | 48.27 | 50.92 | 50.92 | 48.26 | 402 | -5.20% |
| 04 May 2023 | 50.92 | 50.92 | 50.92 | 49.57 | 7 | 0.00% |
| 03 May 2023 | 50.92 | 51.00 | 51.00 | 50.89 | 261 | 0.04% |
| 02 May 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 12 | 0.00% |
| 28 Apr 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 15 | 0.00% |
| 27 Apr 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 41 | 2.02% |
| 26 Apr 2023 | 49.89 | 47.51 | 50.99 | 47.51 | 375 | 3.16% |
| 25 Apr 2023 | 48.36 | 48.00 | 49.49 | 48.00 | 266 | 0.60% |
| 24 Apr 2023 | 48.07 | 48.25 | 52.39 | 48.00 | 964 | -2.34% |
| 21 Apr 2023 | 49.22 | 51.00 | 51.50 | 48.31 | 966 | -3.49% |
| 20 Apr 2023 | 51.00 | 52.00 | 52.00 | 50.75 | 5 | 1.88% |
| 19 Apr 2023 | 50.06 | 51.50 | 51.50 | 47.00 | 629 | 1.21% |
| 18 Apr 2023 | 49.46 | 49.45 | 50.99 | 47.43 | 265 | 1.46% |
| 17 Apr 2023 | 48.75 | 50.00 | 50.00 | 48.41 | 241 | -4.19% |
| 13 Apr 2023 | 50.88 | 52.00 | 52.00 | 48.12 | 383 | 3.84% |
| 12 Apr 2023 | 49.00 | 49.10 | 49.10 | 47.22 | 716 | -1.01% |
| 11 Apr 2023 | 49.50 | 50.69 | 50.69 | 49.10 | 1136 | -1.98% |
| 10 Apr 2023 | 50.50 | 50.78 | 50.78 | 48.20 | 222 | -0.86% |
| 06 Apr 2023 | 50.94 | 48.46 | 50.98 | 48.00 | 1014 | 2.49% |
| 05 Apr 2023 | 49.70 | 48.74 | 49.73 | 48.74 | 4 | -0.08% |
| 03 Apr 2023 | 49.74 | 49.99 | 49.99 | 46.00 | 144 | 4.72% |
| 31 Mar 2023 | 47.50 | 50.99 | 50.99 | 47.50 | 328 | 1.06% |
| 29 Mar 2023 | 47.00 | 44.40 | 47.00 | 44.32 | 236 | 6.43% |
| 28 Mar 2023 | 44.16 | 46.00 | 49.94 | 44.12 | 783 | -6.84% |
| 27 Mar 2023 | 47.40 | 47.50 | 51.35 | 47.00 | 111 | 0.85% |
| 24 Mar 2023 | 47.00 | 50.00 | 50.00 | 47.00 | 1375 | -7.81% |
| 23 Mar 2023 | 50.98 | 50.99 | 50.99 | 50.98 | 151 | -1.77% |
| 22 Mar 2023 | 51.90 | 51.97 | 51.97 | 48.99 | 3 | 6.86% |
| 21 Mar 2023 | 48.57 | 48.16 | 50.85 | 47.00 | 1549 | -1.18% |
| 20 Mar 2023 | 49.15 | 51.00 | 51.01 | 48.11 | 397 | -3.63% |
| 17 Mar 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 2012 | 0.00% |
| 16 Mar 2023 | 51.00 | 51.00 | 51.00 | 47.20 | 2192 | 3.41% |
| 15 Mar 2023 | 49.32 | 50.00 | 51.85 | 47.11 | 2190 | 0.69% |
| 14 Mar 2023 | 48.98 | 49.00 | 51.98 | 48.20 | 3574 | 3.99% |
| 13 Mar 2023 | 47.10 | 51.22 | 51.22 | 47.00 | 772 | -5.76% |
| 10 Mar 2023 | 49.98 | 51.19 | 51.19 | 48.52 | 497 | -2.50% |
| 09 Mar 2023 | 51.26 | 50.33 | 51.50 | 50.33 | 1918 | 6.75% |
| 08 Mar 2023 | 48.02 | 51.90 | 51.90 | 48.00 | 1542 | -3.96% |
| 06 Mar 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 161 | -1.96% |
| 03 Mar 2023 | 51.00 | 48.00 | 52.50 | 48.00 | 1598 | 0.71% |
| 02 Mar 2023 | 50.64 | 52.99 | 52.99 | 48.70 | 281 | 4.20% |
| 01 Mar 2023 | 48.60 | 51.05 | 51.49 | 48.31 | 1200 | -3.67% |
| 28 Feb 2023 | 50.45 | 47.85 | 50.95 | 47.80 | 1481 | 4.99% |
| 27 Feb 2023 | 48.05 | 51.90 | 52.75 | 48.00 | 3111 | -0.93% |
| 24 Feb 2023 | 48.50 | 49.00 | 49.95 | 48.40 | 631 | -3.48% |
| 23 Feb 2023 | 50.25 | 48.00 | 53.55 | 48.00 | 4704 | 2.66% |
| 22 Feb 2023 | 48.95 | 49.60 | 49.90 | 48.00 | 626 | -5.04% |
| 21 Feb 2023 | 51.55 | 51.55 | 52.00 | 47.50 | 3683 | 6.95% |
| 20 Feb 2023 | 48.20 | 52.00 | 52.00 | 47.50 | 1108 | -5.30% |
| 17 Feb 2023 | 50.90 | 50.80 | 52.40 | 50.80 | 501 | 2.83% |
| 16 Feb 2023 | 49.50 | 50.00 | 51.85 | 48.30 | 5306 | -1.20% |
| 15 Feb 2023 | 50.10 | 50.75 | 52.45 | 49.80 | 2587 | -1.18% |
| 14 Feb 2023 | 50.70 | 51.95 | 53.90 | 49.30 | 22494 | 5.41% |
| 10 Feb 2023 | 48.10 | 50.00 | 50.00 | 46.55 | 31 | 3.33% |
| 09 Feb 2023 | 46.55 | 48.10 | 48.10 | 46.55 | 105 | -3.72% |
| 08 Feb 2023 | 48.35 | 51.40 | 51.40 | 47.70 | 74 | -3.20% |
| 07 Feb 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 7.88% |
| 06 Feb 2023 | 46.30 | 45.00 | 46.50 | 45.00 | 652 | -0.22% |
| 03 Feb 2023 | 46.40 | 52.30 | 52.30 | 45.05 | 3680 | -5.31% |
| 02 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 6.06% |
| 01 Feb 2023 | 46.20 | 46.75 | 46.75 | 45.80 | 200 | -2.12% |
| 31 Jan 2023 | 47.20 | 45.55 | 50.00 | 44.75 | 805 | 2.28% |
| 30 Jan 2023 | 46.15 | 48.00 | 48.65 | 44.05 | 10292 | -7.52% |
| 27 Jan 2023 | 49.90 | 47.05 | 53.90 | 47.00 | 6311 | 1.73% |
| 25 Jan 2023 | 49.05 | 47.15 | 50.80 | 47.15 | 168 | 3.15% |
| 24 Jan 2023 | 47.55 | 48.00 | 48.00 | 47.55 | 834 | -0.94% |
| 23 Jan 2023 | 48.00 | 48.55 | 48.55 | 47.60 | 1697 | -1.23% |
| 20 Jan 2023 | 48.60 | 52.95 | 52.95 | 48.50 | 356 | -0.10% |
| 19 Jan 2023 | 48.65 | 51.15 | 51.15 | 48.15 | 1209 | -0.82% |
| 18 Jan 2023 | 49.05 | 50.95 | 50.95 | 48.20 | 916 | 0.72% |
| 17 Jan 2023 | 48.70 | 52.00 | 52.00 | 47.10 | 1737 | -1.91% |
| 16 Jan 2023 | 49.65 | 52.00 | 52.00 | 48.75 | 1621 | 2.80% |
| 13 Jan 2023 | 48.30 | 48.10 | 52.40 | 47.10 | 751 | 0.21% |
| 12 Jan 2023 | 48.20 | 49.25 | 50.90 | 48.20 | 266 | -1.63% |
| 11 Jan 2023 | 49.00 | 51.00 | 54.00 | 49.00 | 5713 | -0.10% |
| 10 Jan 2023 | 49.05 | 47.25 | 50.90 | 46.30 | 9432 | 5.94% |
| 09 Jan 2023 | 46.30 | 43.45 | 48.95 | 43.45 | 2212 | 4.51% |
| 06 Jan 2023 | 44.30 | 46.95 | 47.00 | 44.30 | 279 | -3.70% |
| 05 Jan 2023 | 46.00 | 44.10 | 46.00 | 44.10 | 540 | -1.81% |
| 04 Jan 2023 | 46.85 | 45.55 | 48.60 | 45.00 | 753 | 1.85% |
| 03 Jan 2023 | 46.00 | 48.05 | 48.40 | 46.00 | 2718 | -7.72% |
| 02 Jan 2023 | 49.85 | 47.05 | 49.95 | 47.05 | 72 | 1.32% |
| 30 Dec 2022 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | 0.31% |
| 29 Dec 2022 | 49.05 | 48.75 | 49.25 | 47.05 | 369 | 4.36% |
| 28 Dec 2022 | 47.00 | 45.10 | 47.10 | 45.10 | 791 | 4.91% |
| 27 Dec 2022 | 44.80 | 43.50 | 47.80 | 42.50 | 412 | 0.22% |
| 26 Dec 2022 | 44.70 | 47.00 | 47.25 | 44.65 | 465 | -1.54% |
| 23 Dec 2022 | 45.40 | 45.00 | 45.40 | 44.30 | 1382 | -2.58% |
| 22 Dec 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 10 | 0.00% |
| 21 Dec 2022 | 46.60 | 48.00 | 49.50 | 46.60 | 2183 | -4.99% |
| 20 Dec 2022 | 49.05 | 51.50 | 51.50 | 49.00 | 1062 | -2.10% |
| 19 Dec 2022 | 50.10 | 49.95 | 51.40 | 47.60 | 7284 | 3.30% |
| 16 Dec 2022 | 48.50 | 49.00 | 50.00 | 48.00 | 4009 | 4.41% |
| 15 Dec 2022 | 46.45 | 49.85 | 49.85 | 46.00 | 3346 | -2.42% |
| 14 Dec 2022 | 47.60 | 47.00 | 47.60 | 46.90 | 225 | 1.49% |
| 13 Dec 2022 | 46.90 | 50.00 | 50.00 | 46.60 | 1133 | -5.82% |
| 12 Dec 2022 | 49.80 | 49.80 | 50.00 | 49.80 | 478 | 3.00% |
| 09 Dec 2022 | 48.35 | 47.75 | 51.70 | 45.05 | 596 | 1.79% |
| 08 Dec 2022 | 47.50 | 48.95 | 48.95 | 47.30 | 120 | -2.96% |
| 07 Dec 2022 | 48.95 | 49.00 | 49.00 | 47.00 | 8052 | -0.10% |
| 06 Dec 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 10336 | -2.00% |
| 05 Dec 2022 | 50.00 | 49.50 | 50.00 | 49.00 | 4400 | 0.40% |
| 02 Dec 2022 | 49.80 | 49.00 | 50.00 | 49.00 | 1536 | 1.63% |
| 01 Dec 2022 | 49.00 | 49.05 | 49.05 | 49.00 | 4372 | 3.81% |
| 30 Nov 2022 | 47.20 | 49.00 | 50.00 | 47.05 | 196 | -3.67% |
| 29 Nov 2022 | 49.00 | 48.95 | 50.00 | 48.00 | 4342 | 3.70% |
| 28 Nov 2022 | 47.25 | 49.00 | 49.00 | 47.00 | 1216 | -3.28% |
| 25 Nov 2022 | 48.85 | 50.00 | 50.00 | 44.90 | 783 | 1.98% |
| 24 Nov 2022 | 47.90 | 55.35 | 55.35 | 47.00 | 1857 | 1.48% |
| 23 Nov 2022 | 47.20 | 47.10 | 49.00 | 45.15 | 2530 | -3.58% |
| 22 Nov 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 138 | 0.93% |
| 21 Nov 2022 | 48.50 | 49.10 | 49.10 | 48.50 | 2694 | -1.02% |
| 18 Nov 2022 | 49.00 | 49.25 | 50.00 | 49.00 | 3515 | 0.00% |
| 17 Nov 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 4867 | 0.00% |
| 16 Nov 2022 | 49.00 | 50.05 | 50.05 | 48.80 | 27763 | 4.03% |
| 15 Nov 2022 | 47.10 | 47.00 | 47.90 | 46.80 | 5317 | 0.32% |
| 14 Nov 2022 | 46.95 | 47.00 | 47.00 | 45.35 | 1281 | -0.53% |
| 11 Nov 2022 | 47.20 | 55.75 | 55.75 | 45.70 | 2725 | -3.08% |
| 10 Nov 2022 | 48.70 | 47.70 | 49.00 | 47.70 | 4 | 6.45% |
| 09 Nov 2022 | 45.75 | 45.90 | 46.00 | 45.00 | 4979 | 0.66% |
| 07 Nov 2022 | 45.45 | 46.00 | 49.00 | 43.35 | 10680 | -0.87% |
| 04 Nov 2022 | 45.85 | 45.05 | 46.00 | 45.00 | 1330 | 0.66% |
| 03 Nov 2022 | 45.55 | 49.45 | 49.45 | 45.50 | 3432 | 1.22% |
| 02 Nov 2022 | 45.00 | 47.55 | 47.55 | 45.00 | 6462 | -1.85% |
| 01 Nov 2022 | 45.85 | 48.00 | 48.95 | 45.10 | 613 | -8.12% |
| 31 Oct 2022 | 49.90 | 45.05 | 49.95 | 45.00 | 3255 | 9.67% |
| 28 Oct 2022 | 45.50 | 44.95 | 47.90 | 44.95 | 3863 | 1.11% |
| 27 Oct 2022 | 45.00 | 45.00 | 49.00 | 44.90 | 2044 | -5.66% |
| 25 Oct 2022 | 47.70 | 44.65 | 47.90 | 44.25 | 307 | 4.84% |
| 24 Oct 2022 | 45.50 | 49.00 | 49.00 | 44.15 | 2037 | -2.88% |
| 21 Oct 2022 | 46.85 | 47.00 | 48.00 | 44.00 | 16300 | 6.36% |
| 20 Oct 2022 | 44.05 | 43.25 | 44.05 | 43.25 | 13168 | 1.15% |
| 19 Oct 2022 | 43.55 | 43.40 | 49.70 | 43.40 | 661 | 1.28% |
| 18 Oct 2022 | 43.00 | 44.35 | 44.35 | 42.00 | 20319 | 2.38% |
| 17 Oct 2022 | 42.00 | 42.90 | 43.70 | 42.00 | 1340 | -0.12% |
| 14 Oct 2022 | 42.05 | 42.05 | 43.30 | 42.00 | 408 | 0.00% |
| 13 Oct 2022 | 42.05 | 42.50 | 43.50 | 42.00 | 1859 | -1.06% |
| 12 Oct 2022 | 42.50 | 42.75 | 42.75 | 42.50 | 2 | -2.07% |
| 11 Oct 2022 | 43.40 | 42.10 | 43.40 | 42.00 | 10164 | 0.00% |
| 10 Oct 2022 | 43.40 | 44.00 | 44.00 | 42.00 | 21075 | 0.23% |
| 07 Oct 2022 | 43.30 | 44.00 | 44.00 | 43.30 | 175 | 0.23% |
| 06 Oct 2022 | 43.20 | 41.15 | 43.85 | 41.15 | 315 | 2.86% |
| 04 Oct 2022 | 42.00 | 42.80 | 43.00 | 41.05 | 673 | 1.45% |
| 03 Oct 2022 | 41.40 | 41.00 | 42.95 | 41.00 | 117 | 0.61% |
| 30 Sep 2022 | 41.15 | 43.90 | 43.90 | 41.00 | 146 | -3.52% |
| 29 Sep 2022 | 42.65 | 39.30 | 43.00 | 39.30 | 993 | -0.12% |
| 28 Sep 2022 | 42.70 | 42.75 | 42.95 | 41.00 | 148 | 1.67% |
| 27 Sep 2022 | 42.00 | 41.70 | 42.40 | 40.75 | 65 | 0.72% |
| 26 Sep 2022 | 41.70 | 39.40 | 42.80 | 39.40 | 461 | -2.80% |
| 23 Sep 2022 | 42.90 | 42.55 | 44.00 | 41.40 | 2153 | 4.13% |
| 22 Sep 2022 | 41.20 | 41.00 | 41.50 | 41.00 | 239 | -1.90% |
| 21 Sep 2022 | 42.00 | 41.30 | 45.50 | 41.20 | 1259 | 1.82% |
| 20 Sep 2022 | 41.25 | 43.00 | 43.00 | 41.25 | 61 | 0.00% |
| 19 Sep 2022 | 41.25 | 40.80 | 43.50 | 40.80 | 310 | 0.61% |
| 16 Sep 2022 | 41.00 | 42.60 | 42.80 | 37.60 | 2776 | -3.76% |
| 15 Sep 2022 | 42.60 | 38.65 | 43.35 | 38.65 | 2414 | 0.12% |
| 14 Sep 2022 | 42.55 | 42.95 | 47.90 | 41.30 | 3353 | 1.43% |
| 13 Sep 2022 | 41.95 | 41.05 | 42.50 | 40.50 | 992 | 0.00% |
| 12 Sep 2022 | 41.95 | 40.05 | 42.50 | 40.05 | 1898 | 3.58% |
| 09 Sep 2022 | 40.50 | 42.25 | 42.25 | 39.65 | 107 | -4.82% |
| 08 Sep 2022 | 42.55 | 42.85 | 42.85 | 41.00 | 689 | 1.92% |
| 07 Sep 2022 | 41.75 | 40.00 | 42.30 | 40.00 | 516 | 3.99% |
| 06 Sep 2022 | 40.15 | 40.00 | 41.70 | 40.00 | 213 | 0.00% |
| 05 Sep 2022 | 40.15 | 42.80 | 42.80 | 40.00 | 1291 | -6.19% |
| 02 Sep 2022 | 42.80 | 39.90 | 43.50 | 39.90 | 1257 | 7.00% |
| 01 Sep 2022 | 40.00 | 40.40 | 43.95 | 40.00 | 6708 | 1.01% |
| 30 Aug 2022 | 39.60 | 39.50 | 40.90 | 38.65 | 1222 | -1.37% |
| 29 Aug 2022 | 40.15 | 40.00 | 40.60 | 37.00 | 4178 | 1.39% |
| 26 Aug 2022 | 39.60 | 38.50 | 41.00 | 36.55 | 4385 | 2.86% |
| 25 Aug 2022 | 38.50 | 38.50 | 39.95 | 38.50 | 151 | 0.79% |
| 24 Aug 2022 | 38.20 | 38.90 | 38.90 | 37.50 | 2 | -2.05% |
| 23 Aug 2022 | 39.00 | 36.30 | 39.20 | 36.30 | 1986 | 1.30% |
| 22 Aug 2022 | 38.50 | 40.70 | 40.70 | 38.50 | 1442 | 1.05% |
| 19 Aug 2022 | 38.10 | 41.00 | 41.00 | 37.50 | 1429 | -4.03% |
| 18 Aug 2022 | 39.70 | 40.00 | 40.75 | 38.40 | 2278 | 1.02% |
| 17 Aug 2022 | 39.30 | 39.50 | 39.50 | 39.00 | 76 | -0.38% |
| 16 Aug 2022 | 39.45 | 41.05 | 41.05 | 39.15 | 4243 | -4.01% |
| 12 Aug 2022 | 41.10 | 42.50 | 42.50 | 39.05 | 309 | 7.03% |
| 11 Aug 2022 | 38.40 | 41.35 | 41.35 | 38.15 | 57 | -4.00% |
| 10 Aug 2022 | 40.00 | 40.85 | 40.95 | 40.00 | 91 | -0.50% |
| 08 Aug 2022 | 40.20 | 40.40 | 40.95 | 39.65 | 547 | -0.25% |
| 05 Aug 2022 | 40.30 | 40.55 | 41.00 | 40.00 | 3377 | -0.49% |
| 04 Aug 2022 | 40.50 | 40.90 | 42.95 | 39.95 | 2100 | 3.85% |
| 03 Aug 2022 | 39.00 | 40.85 | 40.85 | 38.50 | 64 | -0.38% |
| 02 Aug 2022 | 39.15 | 40.80 | 40.85 | 37.60 | 336 | -1.51% |
| 01 Aug 2022 | 39.75 | 40.00 | 40.30 | 39.40 | 321 | -0.63% |
| 29 Jul 2022 | 40.00 | 39.00 | 40.60 | 38.30 | 2060 | 1.27% |
| 28 Jul 2022 | 39.50 | 43.00 | 43.00 | 37.00 | 1002 | 2.60% |
| 27 Jul 2022 | 38.50 | 42.85 | 42.85 | 38.20 | 297 | 0.00% |
| 26 Jul 2022 | 38.50 | 41.20 | 41.20 | 38.50 | 156 | -6.55% |
| 25 Jul 2022 | 41.20 | 37.10 | 43.00 | 37.10 | 343 | 4.97% |
| 22 Jul 2022 | 39.25 | 38.50 | 40.45 | 36.75 | 1697 | -5.54% |
| 21 Jul 2022 | 41.55 | 42.20 | 42.20 | 37.85 | 968 | 9.34% |
| 20 Jul 2022 | 38.00 | 37.00 | 43.25 | 37.00 | 834 | 2.84% |
| 19 Jul 2022 | 36.95 | 39.50 | 39.65 | 36.95 | 222 | 0.27% |
| 18 Jul 2022 | 36.85 | 37.30 | 40.40 | 36.10 | 33 | -1.07% |
| 15 Jul 2022 | 37.25 | 39.00 | 41.70 | 37.00 | 2155 | -6.52% |
| 14 Jul 2022 | 39.85 | 41.95 | 41.95 | 37.45 | 457 | 4.87% |
| 13 Jul 2022 | 38.00 | 42.00 | 44.65 | 37.95 | 199 | 1.33% |
| 12 Jul 2022 | 37.50 | 42.35 | 42.35 | 37.30 | 199 | -0.79% |
| 11 Jul 2022 | 37.80 | 44.95 | 44.95 | 37.00 | 3863 | 0.40% |
| 08 Jul 2022 | 37.65 | 41.85 | 43.50 | 37.00 | 1835 | -10.04% |
| 07 Jul 2022 | 41.85 | 42.55 | 44.95 | 41.00 | 97 | 7.31% |
| 06 Jul 2022 | 39.00 | 40.90 | 44.60 | 37.65 | 505 | -5.11% |
| 05 Jul 2022 | 41.10 | 41.10 | 41.10 | 40.50 | 47 | 1.48% |
| 04 Jul 2022 | 40.50 | 41.00 | 41.00 | 39.00 | 427 | -2.88% |
| 01 Jul 2022 | 41.70 | 35.10 | 41.70 | 35.10 | 165 | 12.70% |
| 30 Jun 2022 | 37.00 | 39.30 | 39.30 | 37.00 | 302 | -5.85% |
| 29 Jun 2022 | 39.30 | 39.50 | 42.40 | 38.25 | 1409 | 5.79% |
| 28 Jun 2022 | 37.15 | 40.50 | 40.50 | 34.25 | 2185 | -9.28% |
| 27 Jun 2022 | 40.95 | 40.10 | 41.95 | 40.00 | 1032 | 2.63% |
| 24 Jun 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 8 | -3.51% |
| 23 Jun 2022 | 41.35 | 41.40 | 41.40 | 41.35 | 4 | 7.40% |
| 22 Jun 2022 | 38.50 | 39.90 | 39.90 | 36.05 | 319 | 2.67% |
| 21 Jun 2022 | 37.50 | 38.00 | 40.45 | 36.35 | 3738 | -9.64% |
| 20 Jun 2022 | 41.50 | 39.00 | 42.90 | 34.20 | 1054 | 3.75% |
| 17 Jun 2022 | 40.00 | 40.95 | 40.95 | 38.10 | 540 | -3.15% |
| 16 Jun 2022 | 41.30 | 43.80 | 43.80 | 41.30 | 6 | -6.24% |
| 15 Jun 2022 | 44.05 | 44.40 | 44.40 | 43.05 | 110 | -0.79% |
| 14 Jun 2022 | 44.40 | 43.00 | 44.40 | 43.00 | 23 | 2.66% |
| 13 Jun 2022 | 43.25 | 45.95 | 45.95 | 41.75 | 37 | -1.70% |
| 10 Jun 2022 | 44.00 | 43.75 | 44.00 | 40.85 | 50 | 0.57% |
| 09 Jun 2022 | 43.75 | 42.50 | 45.55 | 41.25 | 105 | 1.74% |
| 08 Jun 2022 | 43.00 | 40.50 | 45.90 | 40.50 | 2310 | 1.06% |
| 07 Jun 2022 | 42.55 | 45.35 | 45.35 | 39.65 | 948 | -8.59% |
| 06 Jun 2022 | 46.55 | 44.50 | 46.60 | 42.05 | 73 | 4.26% |
| 03 Jun 2022 | 44.65 | 44.25 | 44.90 | 42.30 | 5100 | 0.34% |
| 02 Jun 2022 | 44.50 | 46.95 | 46.95 | 44.45 | 121 | -3.05% |
| 01 Jun 2022 | 45.90 | 45.00 | 46.90 | 42.05 | 2933 | 4.56% |
| 31 May 2022 | 43.90 | 42.10 | 45.50 | 42.10 | 1312 | 1.74% |
| 30 May 2022 | 43.15 | 43.80 | 43.80 | 42.00 | 1157 | 0.00% |
| 27 May 2022 | 43.15 | 48.00 | 48.00 | 42.30 | 4773 | -14.21% |
| 26 May 2022 | 50.30 | 44.20 | 50.30 | 44.15 | 126 | 11.78% |
| 25 May 2022 | 45.00 | 44.25 | 50.95 | 44.25 | 84 | -4.26% |
| 24 May 2022 | 47.00 | 48.00 | 51.40 | 47.00 | 275 | -2.69% |
| 23 May 2022 | 48.30 | 46.50 | 48.85 | 44.10 | 104 | 1.47% |
| 20 May 2022 | 47.60 | 48.50 | 50.60 | 47.50 | 39 | -1.75% |
| 19 May 2022 | 48.45 | 47.35 | 49.45 | 46.80 | 152 | 4.64% |
| 18 May 2022 | 46.30 | 51.00 | 51.40 | 45.10 | 2247 | 0.22% |
| 17 May 2022 | 46.20 | 49.70 | 52.00 | 45.00 | 2627 | -7.51% |
| 16 May 2022 | 49.95 | 49.00 | 51.95 | 48.65 | 61 | 0.10% |
| 13 May 2022 | 49.90 | 48.15 | 52.00 | 48.15 | 459 | 3.63% |
| 12 May 2022 | 48.15 | 48.40 | 48.40 | 46.50 | 152 | 7.60% |
| 11 May 2022 | 44.75 | 51.80 | 53.60 | 42.15 | 6464 | -13.61% |
| 10 May 2022 | 51.80 | 52.55 | 57.00 | 46.05 | 3383 | -1.43% |
| 09 May 2022 | 52.55 | 54.30 | 55.00 | 51.65 | 245 | -5.14% |
| 06 May 2022 | 55.40 | 56.00 | 56.00 | 53.20 | 27 | -4.48% |
| 05 May 2022 | 58.00 | 57.00 | 58.00 | 57.00 | 102 | 1.75% |
| 04 May 2022 | 57.00 | 59.35 | 59.35 | 55.10 | 192 | -1.98% |
| 02 May 2022 | 58.15 | 61.85 | 61.85 | 53.10 | 1178 | -0.94% |
| 29 Apr 2022 | 58.70 | 52.00 | 62.75 | 51.55 | 304 | 1.82% |
| 28 Apr 2022 | 57.65 | 57.75 | 57.75 | 54.90 | 1239 | -0.17% |
| 27 Apr 2022 | 57.75 | 62.00 | 63.95 | 55.20 | 814 | -4.55% |
| 26 Apr 2022 | 60.50 | 57.40 | 62.00 | 53.50 | 9584 | 8.91% |
| 25 Apr 2022 | 55.55 | 55.00 | 55.60 | 52.25 | 3622 | -0.63% |
| 22 Apr 2022 | 55.90 | 56.90 | 56.95 | 52.65 | 2739 | 2.38% |
| 21 Apr 2022 | 54.60 | 54.95 | 55.55 | 52.95 | 2651 | 3.02% |
| 20 Apr 2022 | 53.00 | 54.00 | 54.50 | 52.90 | 2662 | -1.58% |
| 19 Apr 2022 | 53.85 | 59.55 | 59.55 | 52.70 | 6654 | -3.23% |
| 18 Apr 2022 | 55.65 | 61.00 | 61.00 | 55.25 | 551 | 1.27% |
| 13 Apr 2022 | 54.95 | 58.50 | 60.00 | 54.20 | 3140 | 0.55% |
| 12 Apr 2022 | 54.65 | 58.70 | 58.70 | 53.60 | 1459 | -1.62% |
| 11 Apr 2022 | 55.55 | 59.85 | 59.85 | 55.00 | 1092 | -2.97% |
| 08 Apr 2022 | 57.25 | 50.05 | 58.10 | 50.05 | 7901 | 8.84% |
| 07 Apr 2022 | 52.60 | 55.00 | 55.00 | 52.45 | 150 | -0.38% |
| 06 Apr 2022 | 52.80 | 56.90 | 56.90 | 50.85 | 6016 | -3.91% |
| 05 Apr 2022 | 54.95 | 57.80 | 57.80 | 52.10 | 1147 | 0.55% |
| 04 Apr 2022 | 54.65 | 54.95 | 58.80 | 49.25 | 5486 | 0.28% |
| 01 Apr 2022 | 54.50 | 54.45 | 55.00 | 51.55 | 804 | 4.21% |
| 31 Mar 2022 | 52.30 | 51.85 | 54.50 | 51.50 | 3261 | 1.65% |
| 30 Mar 2022 | 51.45 | 50.60 | 52.15 | 50.60 | 1450 | -0.10% |
| 29 Mar 2022 | 51.50 | 52.30 | 54.80 | 49.00 | 3703 | -1.53% |
| 28 Mar 2022 | 52.30 | 57.25 | 57.25 | 52.30 | 569 | -0.38% |
| 25 Mar 2022 | 52.50 | 55.15 | 55.15 | 51.75 | 11285 | -0.85% |
| 24 Mar 2022 | 52.95 | 53.90 | 53.90 | 51.50 | 1996 | 2.52% |
| 23 Mar 2022 | 51.65 | 57.00 | 57.00 | 50.45 | 2095 | -2.55% |
| 22 Mar 2022 | 53.00 | 53.90 | 53.90 | 52.00 | 995 | 4.74% |
| 21 Mar 2022 | 50.60 | 53.85 | 53.85 | 50.50 | 583 | -1.27% |
| 17 Mar 2022 | 51.25 | 50.00 | 53.65 | 47.20 | 2106 | -0.77% |
| 16 Mar 2022 | 51.65 | 52.00 | 54.45 | 51.00 | 11683 | -4.09% |
| 15 Mar 2022 | 53.85 | 52.30 | 55.10 | 52.25 | 1056 | 0.84% |
| 14 Mar 2022 | 53.40 | 53.30 | 55.95 | 53.10 | 1427 | -1.75% |
| 11 Mar 2022 | 54.35 | 54.95 | 56.90 | 54.10 | 1767 | -1.36% |
| 10 Mar 2022 | 55.10 | 57.95 | 57.95 | 53.45 | 3734 | 0.00% |
| 09 Mar 2022 | 55.10 | 60.70 | 60.70 | 52.30 | 7408 | -0.99% |
| 08 Mar 2022 | 55.65 | 56.20 | 57.80 | 54.30 | 2444 | -6.16% |
| 07 Mar 2022 | 59.30 | 65.40 | 65.40 | 54.25 | 1958 | -0.50% |
| 04 Mar 2022 | 59.60 | 56.95 | 61.35 | 52.00 | 12912 | 6.81% |
| 03 Mar 2022 | 55.80 | 58.70 | 58.75 | 54.00 | 1417 | 0.27% |
| 02 Mar 2022 | 55.65 | 56.35 | 57.00 | 54.30 | 807 | -0.98% |
| 28 Feb 2022 | 56.20 | 56.70 | 59.90 | 54.85 | 2971 | -6.26% |
| 25 Feb 2022 | 59.95 | 58.40 | 61.90 | 53.00 | 5368 | 5.64% |
| 24 Feb 2022 | 56.75 | 57.00 | 59.00 | 51.00 | 3783 | 1.89% |
| 23 Feb 2022 | 55.70 | 59.00 | 59.00 | 54.55 | 965 | -4.38% |
| 22 Feb 2022 | 58.25 | 62.45 | 62.85 | 53.30 | 10506 | 1.92% |
| 21 Feb 2022 | 57.15 | 52.50 | 57.75 | 50.30 | 4716 | 8.86% |
| 18 Feb 2022 | 52.50 | 49.15 | 54.70 | 49.15 | 857 | -1.96% |
| 17 Feb 2022 | 53.55 | 56.55 | 60.70 | 53.15 | 1185 | -3.34% |
| 16 Feb 2022 | 55.40 | 58.60 | 58.60 | 54.00 | 781 | 2.69% |
| 15 Feb 2022 | 53.95 | 57.85 | 57.85 | 52.00 | 1625 | -4.85% |
| 14 Feb 2022 | 56.70 | 55.80 | 59.70 | 54.70 | 2476 | -4.22% |
| 11 Feb 2022 | 59.20 | 58.35 | 61.45 | 57.60 | 2143 | 3.86% |
| 10 Feb 2022 | 57.00 | 60.95 | 62.05 | 56.60 | 6621 | -8.36% |
| 09 Feb 2022 | 62.20 | 59.25 | 62.85 | 57.10 | 719 | 7.43% |
| 08 Feb 2022 | 57.90 | 61.00 | 61.00 | 54.50 | 501 | -1.86% |
| 07 Feb 2022 | 59.00 | 64.00 | 64.00 | 57.20 | 2099 | -3.36% |
| 04 Feb 2022 | 61.05 | 62.20 | 62.20 | 58.40 | 1973 | 3.04% |
| 03 Feb 2022 | 59.25 | 57.30 | 61.85 | 57.30 | 1089 | -0.17% |
| 02 Feb 2022 | 59.35 | 58.40 | 60.80 | 58.40 | 1065 | 1.54% |
| 01 Feb 2022 | 58.45 | 58.40 | 58.45 | 58.35 | 108 | -1.60% |
| 31 Jan 2022 | 59.40 | 60.50 | 60.50 | 58.05 | 64 | 1.02% |
| 28 Jan 2022 | 58.80 | 60.95 | 60.95 | 58.30 | 1635 | -2.65% |
| 27 Jan 2022 | 60.40 | 60.45 | 60.60 | 56.50 | 1522 | 4.23% |
| 25 Jan 2022 | 57.95 | 56.35 | 57.95 | 56.25 | 507 | 3.02% |
| 24 Jan 2022 | 56.25 | 62.00 | 62.00 | 56.25 | 2651 | -4.98% |
| 21 Jan 2022 | 59.20 | 61.60 | 61.60 | 57.60 | 934 | -1.17% |
| 20 Jan 2022 | 59.90 | 59.95 | 60.00 | 56.40 | 1047 | 1.96% |
| 19 Jan 2022 | 58.75 | 58.25 | 60.45 | 57.00 | 2491 | 1.29% |
| 18 Jan 2022 | 58.00 | 61.00 | 61.00 | 57.15 | 875 | -0.68% |
| 17 Jan 2022 | 58.40 | 60.40 | 60.85 | 57.55 | 4696 | -2.83% |
| 14 Jan 2022 | 60.10 | 60.90 | 60.90 | 57.25 | 1264 | 0.25% |
| 13 Jan 2022 | 59.95 | 59.00 | 60.45 | 59.00 | 2208 | -1.64% |
| 12 Jan 2022 | 60.95 | 63.25 | 63.25 | 60.00 | 2473 | 0.00% |
| 11 Jan 2022 | 60.95 | 63.00 | 63.25 | 58.05 | 1694 | 0.91% |
| 10 Jan 2022 | 60.40 | 58.60 | 61.45 | 57.90 | 9308 | -0.08% |
| 07 Jan 2022 | 60.45 | 59.00 | 60.65 | 57.80 | 11303 | 4.58% |
| 06 Jan 2022 | 57.80 | 58.00 | 58.00 | 54.25 | 3780 | 3.86% |
| 05 Jan 2022 | 55.65 | 55.95 | 57.50 | 55.15 | 1589 | 1.37% |
| 04 Jan 2022 | 54.90 | 54.40 | 59.40 | 54.20 | 1459 | -3.51% |
| 03 Jan 2022 | 56.90 | 57.55 | 57.55 | 53.50 | 4271 | 3.74% |
| 31 Dec 2021 | 54.85 | 56.00 | 56.20 | 53.75 | 916 | -1.88% |
| 30 Dec 2021 | 55.90 | 55.35 | 57.90 | 52.60 | 4093 | 0.99% |
| 29 Dec 2021 | 55.35 | 57.55 | 57.55 | 54.00 | 484 | 0.64% |
| 28 Dec 2021 | 55.00 | 54.75 | 55.00 | 54.50 | 2757 | 4.96% |
| 27 Dec 2021 | 52.40 | 54.65 | 54.65 | 50.35 | 1855 | -0.57% |
| 24 Dec 2021 | 52.70 | 52.00 | 53.55 | 49.60 | 3470 | 1.05% |
| 23 Dec 2021 | 52.15 | 50.05 | 55.10 | 50.05 | 2015 | -0.67% |
| 22 Dec 2021 | 52.50 | 57.80 | 57.80 | 52.45 | 1406 | -4.63% |
| 21 Dec 2021 | 55.05 | 57.80 | 57.80 | 52.45 | 1106 | -0.18% |
| 20 Dec 2021 | 55.15 | 54.70 | 56.50 | 53.20 | 1033 | -1.16% |
| 17 Dec 2021 | 55.80 | 61.40 | 61.40 | 55.60 | 2230 | -4.62% |
| 16 Dec 2021 | 58.50 | 57.15 | 62.00 | 57.15 | 1374 | -2.50% |
| 15 Dec 2021 | 60.00 | 63.90 | 63.90 | 60.00 | 1505 | -1.48% |
| 14 Dec 2021 | 60.90 | 59.00 | 61.95 | 59.00 | 8206 | 3.22% |
| 13 Dec 2021 | 59.00 | 59.00 | 59.00 | 58.50 | 1385 | 4.98% |
| 10 Dec 2021 | 56.20 | 55.70 | 56.20 | 55.35 | 2931 | 4.95% |
| 09 Dec 2021 | 53.55 | 53.30 | 53.55 | 51.00 | 4787 | 5.00% |
| 08 Dec 2021 | 51.00 | 50.35 | 51.00 | 49.25 | 1162 | 4.94% |
| 07 Dec 2021 | 48.60 | 46.80 | 49.75 | 46.75 | 1221 | 2.32% |
| 06 Dec 2021 | 47.50 | 46.50 | 49.85 | 46.50 | 2110 | -2.46% |
| 03 Dec 2021 | 48.70 | 47.20 | 50.35 | 47.20 | 1389 | 0.31% |
| 02 Dec 2021 | 48.55 | 48.00 | 50.15 | 47.05 | 588 | -0.41% |
| 01 Dec 2021 | 48.75 | 48.00 | 49.80 | 46.85 | 1774 | 1.25% |
| 30 Nov 2021 | 48.15 | 50.70 | 50.70 | 47.50 | 1081 | -0.41% |
| 29 Nov 2021 | 48.35 | 47.45 | 52.00 | 47.45 | 2563 | -3.11% |
| 26 Nov 2021 | 49.90 | 50.55 | 50.55 | 49.05 | 1408 | -1.87% |
| 25 Nov 2021 | 50.85 | 56.00 | 56.00 | 50.85 | 1288 | -4.95% |
| 24 Nov 2021 | 53.50 | 53.60 | 53.60 | 49.60 | 448 | 4.59% |
| 23 Nov 2021 | 51.15 | 49.20 | 54.10 | 49.20 | 3487 | -1.16% |
| 22 Nov 2021 | 51.75 | 53.95 | 53.95 | 51.30 | 1276 | -4.08% |
| 18 Nov 2021 | 53.95 | 56.90 | 56.90 | 53.10 | 4253 | -3.40% |
| 17 Nov 2021 | 55.85 | 58.00 | 58.00 | 55.55 | 3772 | -4.45% |
| 16 Nov 2021 | 58.45 | 58.45 | 58.45 | 58.45 | 30738 | -4.96% |
| 15 Nov 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 11735 | -4.95% |
| 12 Nov 2021 | 64.70 | 63.05 | 66.20 | 62.30 | 10906 | 2.62% |
| 11 Nov 2021 | 63.05 | 64.95 | 64.95 | 62.50 | 2253 | 0.00% |
| 10 Nov 2021 | 63.05 | 65.00 | 65.00 | 62.55 | 150 | -0.08% |
| 09 Nov 2021 | 63.10 | 67.45 | 67.45 | 62.85 | 1926 | -1.79% |
| 08 Nov 2021 | 64.25 | 63.20 | 64.40 | 62.15 | 1828 | -0.08% |
| 04 Nov 2021 | 64.30 | 64.75 | 64.75 | 61.00 | 1218 | 4.21% |
| 03 Nov 2021 | 61.70 | 59.80 | 64.00 | 59.80 | 1036 | 0.16% |
| 02 Nov 2021 | 61.60 | 63.00 | 63.00 | 61.05 | 917 | -2.14% |
| 01 Nov 2021 | 62.95 | 59.55 | 63.60 | 59.55 | 1711 | 3.62% |
| 29 Oct 2021 | 60.75 | 60.90 | 64.30 | 59.20 | 2587 | -0.90% |
| 28 Oct 2021 | 61.30 | 64.00 | 64.00 | 61.00 | 1108 | -2.23% |
| 27 Oct 2021 | 62.70 | 63.35 | 63.40 | 59.50 | 2553 | 3.64% |
| 26 Oct 2021 | 60.50 | 63.40 | 63.40 | 59.20 | 1292 | 0.17% |
| 25 Oct 2021 | 60.40 | 65.00 | 65.00 | 59.40 | 2051 | -2.74% |
| 22 Oct 2021 | 62.10 | 61.80 | 62.20 | 59.40 | 2545 | 4.81% |
| 21 Oct 2021 | 59.25 | 60.50 | 62.25 | 59.00 | 500 | -2.07% |
| 20 Oct 2021 | 60.50 | 61.95 | 61.95 | 59.15 | 2092 | -2.34% |
| 19 Oct 2021 | 61.95 | 63.00 | 63.00 | 61.00 | 2246 | 2.23% |
| 18 Oct 2021 | 60.60 | 61.00 | 63.20 | 60.00 | 4303 | -1.22% |
| 14 Oct 2021 | 61.35 | 63.85 | 63.85 | 61.00 | 1758 | -2.62% |
| 13 Oct 2021 | 63.00 | 60.15 | 66.00 | 60.15 | 2925 | -0.16% |
| 12 Oct 2021 | 63.10 | 64.55 | 64.55 | 60.00 | 5130 | 2.60% |
| 11 Oct 2021 | 61.50 | 63.00 | 63.85 | 60.20 | 832 | -2.38% |
| 08 Oct 2021 | 63.00 | 62.50 | 63.80 | 60.35 | 353 | 0.00% |
| 07 Oct 2021 | 63.00 | 66.00 | 66.00 | 61.05 | 1660 | -1.10% |
| 06 Oct 2021 | 63.70 | 64.95 | 64.95 | 60.10 | 3546 | 1.92% |
| 05 Oct 2021 | 62.50 | 63.75 | 63.90 | 61.50 | 4704 | 2.38% |
| 04 Oct 2021 | 61.05 | 66.15 | 66.15 | 60.10 | 3073 | -3.10% |
| 01 Oct 2021 | 63.00 | 65.00 | 65.00 | 62.50 | 453 | 0.24% |
| 30 Sep 2021 | 62.85 | 64.95 | 64.95 | 62.60 | 983 | -1.80% |
| 29 Sep 2021 | 64.00 | 65.35 | 65.35 | 61.00 | 560 | 0.31% |
| 28 Sep 2021 | 63.80 | 65.55 | 65.55 | 62.00 | 2306 | 2.16% |
| 27 Sep 2021 | 62.45 | 65.45 | 65.45 | 60.00 | 671 | 0.08% |
| 24 Sep 2021 | 62.40 | 66.80 | 66.80 | 60.50 | 2415 | -1.96% |
| 23 Sep 2021 | 63.65 | 60.20 | 65.90 | 60.20 | 1363 | 1.03% |
| 22 Sep 2021 | 63.00 | 60.00 | 63.00 | 60.00 | 2389 | 4.56% |
| 21 Sep 2021 | 60.25 | 62.50 | 62.50 | 60.25 | 70 | -2.67% |
| 20 Sep 2021 | 61.90 | 64.00 | 66.50 | 61.90 | 425 | -3.28% |
| 17 Sep 2021 | 64.00 | 64.50 | 66.00 | 63.10 | 2686 | -3.54% |
| 16 Sep 2021 | 66.35 | 68.20 | 68.20 | 62.20 | 700 | 1.84% |
| 15 Sep 2021 | 65.15 | 66.30 | 66.65 | 63.00 | 6554 | 2.60% |
| 14 Sep 2021 | 63.50 | 63.00 | 64.05 | 63.00 | 2264 | 4.10% |
| 13 Sep 2021 | 61.00 | 60.50 | 63.00 | 60.00 | 1476 | 0.83% |
| 09 Sep 2021 | 60.50 | 61.70 | 62.80 | 60.00 | 1009 | -1.94% |
| 08 Sep 2021 | 61.70 | 62.65 | 62.65 | 58.80 | 1416 | -0.08% |
| 07 Sep 2021 | 61.75 | 61.95 | 61.95 | 59.45 | 71 | -0.40% |
| 06 Sep 2021 | 62.00 | 60.50 | 62.00 | 58.55 | 1156 | 3.33% |
| 03 Sep 2021 | 60.00 | 61.00 | 62.00 | 58.80 | 3118 | -0.17% |
| 02 Sep 2021 | 60.10 | 59.25 | 62.10 | 57.65 | 368 | 1.43% |
| 01 Sep 2021 | 59.25 | 60.00 | 61.00 | 59.20 | 1219 | -0.67% |
| 31 Aug 2021 | 59.65 | 61.30 | 62.00 | 59.00 | 2047 | -2.69% |
| 30 Aug 2021 | 61.30 | 61.95 | 61.95 | 59.60 | 271 | -1.05% |
| 27 Aug 2021 | 61.95 | 60.20 | 62.85 | 60.00 | 283 | 2.91% |
| 26 Aug 2021 | 60.20 | 62.10 | 62.10 | 59.25 | 690 | 1.78% |
| 25 Aug 2021 | 59.15 | 61.00 | 61.00 | 58.95 | 2960 | -4.60% |
| 24 Aug 2021 | 62.00 | 60.00 | 62.70 | 59.95 | 3621 | 3.16% |
| 23 Aug 2021 | 60.10 | 62.50 | 62.50 | 58.90 | 1354 | -2.99% |
| 20 Aug 2021 | 61.95 | 61.95 | 64.90 | 61.95 | 2289 | -4.98% |
| 18 Aug 2021 | 65.20 | 66.90 | 66.90 | 63.00 | 3433 | 1.48% |
| 17 Aug 2021 | 64.25 | 70.00 | 70.00 | 63.55 | 4695 | -3.89% |
| 16 Aug 2021 | 66.85 | 67.85 | 67.85 | 64.75 | 16561 | 3.40% |
| 13 Aug 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 14344 | 4.95% |
| 12 Aug 2021 | 61.60 | 55.80 | 61.60 | 55.80 | 3525 | 4.94% |
| 11 Aug 2021 | 58.70 | 56.45 | 62.20 | 56.30 | 4391 | -0.93% |
| 10 Aug 2021 | 59.25 | 61.60 | 62.05 | 59.05 | 950 | -4.51% |
| 09 Aug 2021 | 62.05 | 63.00 | 63.00 | 61.05 | 2577 | -1.27% |
| 06 Aug 2021 | 62.85 | 63.40 | 64.20 | 59.05 | 3456 | 1.13% |
| 05 Aug 2021 | 62.15 | 61.20 | 62.20 | 58.15 | 3419 | 3.58% |
| 04 Aug 2021 | 60.00 | 60.00 | 60.95 | 58.30 | 14156 | 3.36% |
| 03 Aug 2021 | 58.05 | 59.20 | 63.00 | 57.25 | 3531 | -3.65% |
| 02 Aug 2021 | 60.25 | 62.05 | 62.05 | 59.30 | 2271 | -2.90% |
| 30 Jul 2021 | 62.05 | 62.15 | 63.90 | 60.30 | 735 | -2.13% |
| 29 Jul 2021 | 63.40 | 59.25 | 64.90 | 58.85 | 12274 | 2.42% |
| 28 Jul 2021 | 61.90 | 60.95 | 62.00 | 58.10 | 1654 | 1.56% |
| 27 Jul 2021 | 60.95 | 63.90 | 63.90 | 59.75 | 10691 | -3.02% |
| 26 Jul 2021 | 62.85 | 66.35 | 66.35 | 60.20 | 1434 | -0.79% |
| 23 Jul 2021 | 63.35 | 68.75 | 68.75 | 63.35 | 5662 | -4.95% |
| 22 Jul 2021 | 66.65 | 68.00 | 68.90 | 63.20 | 9294 | 1.52% |
| 20 Jul 2021 | 65.65 | 63.00 | 65.65 | 60.25 | 29597 | 4.96% |
| 19 Jul 2021 | 62.55 | 58.50 | 62.55 | 58.50 | 42507 | 9.93% |
| 16 Jul 2021 | 56.90 | 50.55 | 57.95 | 50.55 | 25570 | 7.36% |
| 15 Jul 2021 | 53.00 | 53.45 | 54.90 | 52.75 | 2365 | -2.75% |
| 14 Jul 2021 | 54.50 | 55.20 | 56.70 | 52.50 | 5875 | 0.74% |
| 13 Jul 2021 | 54.10 | 57.95 | 57.95 | 52.40 | 6602 | -0.64% |
| 12 Jul 2021 | 54.45 | 53.00 | 54.95 | 52.00 | 9026 | 0.46% |
| 09 Jul 2021 | 54.20 | 55.00 | 55.00 | 50.35 | 2848 | 2.17% |
| 08 Jul 2021 | 53.05 | 52.55 | 54.85 | 52.50 | 2131 | 1.14% |
| 07 Jul 2021 | 52.45 | 55.00 | 55.00 | 52.05 | 10152 | -2.78% |
| 06 Jul 2021 | 53.95 | 54.95 | 54.95 | 50.50 | 4428 | 3.75% |
| 05 Jul 2021 | 52.00 | 52.00 | 52.90 | 50.00 | 5113 | 0.00% |
| 02 Jul 2021 | 52.00 | 56.00 | 56.00 | 50.20 | 3759 | -0.29% |
| 01 Jul 2021 | 52.15 | 46.30 | 52.60 | 46.30 | 6161 | 8.53% |
| 30 Jun 2021 | 48.05 | 50.85 | 50.85 | 44.50 | 8460 | 0.21% |
| 29 Jun 2021 | 47.95 | 52.25 | 52.70 | 45.50 | 10847 | -4.96% |
| 28 Jun 2021 | 50.45 | 55.80 | 55.80 | 46.35 | 10002 | -1.18% |
| 25 Jun 2021 | 51.05 | 57.00 | 57.95 | 50.10 | 13871 | -5.90% |
| 24 Jun 2021 | 54.25 | 52.65 | 56.80 | 52.05 | 7172 | 0.93% |
| 23 Jun 2021 | 53.75 | 64.45 | 64.45 | 53.70 | 29633 | -9.89% |
| 22 Jun 2021 | 59.65 | 52.85 | 62.20 | 52.85 | 31200 | 12.87% |
| 21 Jun 2021 | 52.85 | 54.10 | 54.10 | 50.00 | 15722 | -0.19% |
| 18 Jun 2021 | 52.95 | 57.00 | 57.95 | 52.00 | 54809 | 7.62% |
| 17 Jun 2021 | 49.20 | 41.85 | 49.20 | 34.05 | 46548 | 20.00% |
| 16 Jun 2021 | 41.00 | 33.05 | 42.00 | 33.05 | 4135 | 1.74% |
| 15 Jun 2021 | 40.30 | 42.50 | 42.50 | 40.00 | 2996 | 0.62% |
| 14 Jun 2021 | 40.05 | 40.00 | 41.85 | 39.65 | 3946 | -0.87% |
| 11 Jun 2021 | 40.40 | 40.95 | 41.00 | 40.00 | 391 | -2.06% |
| 10 Jun 2021 | 41.25 | 41.70 | 41.70 | 40.30 | 1230 | 2.87% |
| 09 Jun 2021 | 40.10 | 41.90 | 42.00 | 40.10 | 2358 | -2.31% |
| 08 Jun 2021 | 41.05 | 41.00 | 42.00 | 39.75 | 2903 | 2.50% |
| 07 Jun 2021 | 40.05 | 40.25 | 40.95 | 39.75 | 3186 | -2.44% |
| 04 Jun 2021 | 41.05 | 43.90 | 43.90 | 37.05 | 6839 | -0.24% |
| 03 Jun 2021 | 41.15 | 44.80 | 44.85 | 39.05 | 1922 | 3.26% |
| 02 Jun 2021 | 39.85 | 38.15 | 40.50 | 38.15 | 6755 | -1.36% |
| 01 Jun 2021 | 40.40 | 40.95 | 40.95 | 39.15 | 3552 | -0.12% |
| 31 May 2021 | 40.45 | 40.95 | 40.95 | 38.20 | 1422 | 1.51% |
| 28 May 2021 | 39.85 | 48.45 | 48.45 | 37.00 | 8946 | -1.97% |
| 27 May 2021 | 40.65 | 40.00 | 41.35 | 39.90 | 2412 | 0.25% |
| 26 May 2021 | 40.55 | 41.80 | 41.80 | 39.90 | 4271 | 1.12% |
| 25 May 2021 | 40.10 | 41.00 | 42.85 | 39.30 | 6264 | -2.20% |
| 24 May 2021 | 41.00 | 39.15 | 42.80 | 39.15 | 2200 | -0.97% |
| 21 May 2021 | 41.40 | 42.45 | 42.45 | 40.35 | 5202 | -0.36% |
| 20 May 2021 | 41.55 | 42.75 | 43.00 | 36.70 | 9015 | 1.71% |
| 19 May 2021 | 40.85 | 40.50 | 42.00 | 33.60 | 351 | 0.86% |
| 18 May 2021 | 40.50 | 40.20 | 41.90 | 39.90 | 3396 | -2.06% |
| 17 May 2021 | 41.35 | 36.00 | 43.00 | 33.05 | 6795 | 2.86% |
| 14 May 2021 | 40.20 | 42.95 | 42.95 | 39.25 | 2204 | -4.29% |
| 12 May 2021 | 42.00 | 44.90 | 45.00 | 41.00 | 9524 | 0.48% |
| 11 May 2021 | 41.80 | 36.00 | 43.00 | 36.00 | 27845 | 15.15% |
| 10 May 2021 | 36.30 | 37.95 | 38.95 | 35.55 | 8528 | 1.11% |
| 07 May 2021 | 35.90 | 38.90 | 39.90 | 34.00 | 17133 | -5.28% |
| 06 May 2021 | 37.90 | 33.75 | 38.45 | 33.75 | 10582 | 10.50% |
| 05 May 2021 | 34.30 | 34.45 | 34.45 | 33.00 | 451 | -1.01% |
| 04 May 2021 | 34.65 | 34.70 | 34.70 | 32.25 | 905 | 1.91% |
| 03 May 2021 | 34.00 | 34.00 | 36.00 | 34.00 | 410 | 1.04% |
| 30 Apr 2021 | 33.65 | 35.00 | 35.00 | 33.65 | 1330 | 0.30% |
| 29 Apr 2021 | 33.55 | 38.95 | 38.95 | 32.25 | 9099 | 1.36% |
| 28 Apr 2021 | 33.10 | 34.95 | 34.95 | 32.55 | 3145 | 3.28% |
| 27 Apr 2021 | 32.05 | 32.00 | 33.90 | 32.00 | 2062 | -1.84% |
| 26 Apr 2021 | 32.65 | 34.50 | 34.50 | 32.00 | 4201 | -3.12% |
| 23 Apr 2021 | 33.70 | 35.50 | 35.50 | 30.70 | 7988 | 10.86% |
| 22 Apr 2021 | 30.40 | 30.70 | 33.50 | 30.25 | 537 | -0.82% |
| 20 Apr 2021 | 30.65 | 34.75 | 34.75 | 30.25 | 595 | -4.81% |
| 19 Apr 2021 | 32.20 | 32.45 | 32.45 | 30.10 | 221 | -0.77% |
| 16 Apr 2021 | 32.45 | 33.35 | 33.35 | 30.00 | 1476 | -3.71% |
| 15 Apr 2021 | 33.70 | 31.50 | 33.70 | 31.00 | 171 | 5.31% |
| 13 Apr 2021 | 32.00 | 30.00 | 32.00 | 30.00 | 71 | 6.67% |
| 12 Apr 2021 | 30.00 | 32.00 | 33.80 | 28.05 | 1913 | -11.24% |
| 09 Apr 2021 | 33.80 | 32.75 | 34.45 | 32.00 | 6272 | 5.30% |
| 08 Apr 2021 | 32.10 | 34.70 | 34.70 | 32.00 | 5431 | 0.00% |
| 07 Apr 2021 | 32.10 | 31.55 | 34.85 | 30.25 | 6180 | 0.16% |
| 06 Apr 2021 | 32.05 | 31.30 | 32.50 | 29.80 | 2485 | 0.16% |
| 05 Apr 2021 | 32.00 | 34.90 | 34.90 | 31.45 | 2408 | -5.60% |
| 01 Apr 2021 | 33.90 | 33.95 | 33.95 | 33.00 | 54 | 0.15% |
| 31 Mar 2021 | 33.85 | 33.00 | 34.25 | 31.05 | 2078 | 2.58% |
| 30 Mar 2021 | 33.00 | 33.30 | 33.30 | 31.15 | 4402 | 8.91% |
| 26 Mar 2021 | 30.30 | 33.50 | 34.40 | 29.00 | 1604 | -5.75% |
| 25 Mar 2021 | 32.15 | 32.40 | 34.80 | 29.40 | 545 | -0.77% |
| 24 Mar 2021 | 32.40 | 34.95 | 34.95 | 31.55 | 498 | -4.00% |
| 23 Mar 2021 | 33.75 | 32.50 | 33.80 | 32.35 | 1478 | -5.99% |
| 22 Mar 2021 | 35.90 | 38.25 | 38.25 | 31.50 | 1617 | 3.16% |
| 19 Mar 2021 | 34.80 | 29.90 | 34.80 | 29.90 | 1663 | 7.91% |
| 18 Mar 2021 | 32.25 | 34.80 | 34.80 | 30.25 | 753 | -2.42% |
| 17 Mar 2021 | 33.05 | 33.00 | 34.85 | 33.00 | 3349 | -1.49% |
| 16 Mar 2021 | 33.55 | 35.40 | 35.45 | 30.00 | 5122 | 0.90% |
| 15 Mar 2021 | 33.25 | 34.10 | 35.90 | 33.25 | 1576 | -2.21% |
| 12 Mar 2021 | 34.00 | 35.65 | 37.00 | 33.70 | 13189 | -4.63% |
| 10 Mar 2021 | 35.65 | 34.45 | 36.50 | 33.30 | 10725 | 4.24% |
| 09 Mar 2021 | 34.20 | 35.00 | 36.45 | 34.05 | 1144 | -3.53% |
| 08 Mar 2021 | 35.45 | 35.50 | 37.00 | 34.00 | 7298 | 1.29% |
| 05 Mar 2021 | 35.00 | 35.50 | 35.50 | 33.95 | 660 | 2.64% |
| 04 Mar 2021 | 34.10 | 35.95 | 35.95 | 33.20 | 7309 | 0.29% |
| 03 Mar 2021 | 34.00 | 37.00 | 37.00 | 34.00 | 1518 | -3.82% |
| 02 Mar 2021 | 35.35 | 35.95 | 36.00 | 34.85 | 521 | -1.12% |
| 01 Mar 2021 | 35.75 | 35.90 | 35.90 | 33.80 | 152 | 8.01% |
| 26 Feb 2021 | 33.10 | 34.95 | 34.95 | 33.10 | 1991 | -6.89% |
| 25 Feb 2021 | 35.55 | 38.50 | 38.50 | 34.45 | 1422 | 1.57% |
| 24 Feb 2021 | 35.00 | 35.40 | 36.20 | 32.55 | 3510 | -2.23% |
| 23 Feb 2021 | 35.80 | 35.45 | 36.40 | 35.00 | 1011 | 0.99% |
| 22 Feb 2021 | 35.45 | 35.45 | 36.00 | 34.35 | 1124 | 3.35% |
| 19 Feb 2021 | 34.30 | 35.50 | 35.50 | 34.00 | 1425 | 0.29% |
| 18 Feb 2021 | 34.20 | 35.60 | 35.65 | 33.60 | 1906 | -4.60% |
| 17 Feb 2021 | 35.85 | 37.45 | 37.45 | 33.45 | 706 | 5.29% |
| 16 Feb 2021 | 34.05 | 38.50 | 38.50 | 33.40 | 95 | -3.13% |
| 15 Feb 2021 | 35.15 | 35.40 | 38.70 | 35.05 | 3881 | -0.14% |
| 12 Feb 2021 | 35.20 | 35.50 | 35.50 | 34.95 | 502 | 6.51% |
| 11 Feb 2021 | 33.05 | 34.95 | 34.95 | 33.00 | 3078 | 0.00% |
| 10 Feb 2021 | 33.05 | 35.65 | 36.95 | 33.00 | 5344 | -7.29% |
| 09 Feb 2021 | 35.65 | 36.00 | 38.50 | 35.45 | 4304 | -0.28% |
| 08 Feb 2021 | 35.75 | 30.25 | 36.00 | 30.25 | 1331 | 8.33% |
| 05 Feb 2021 | 33.00 | 33.05 | 34.50 | 33.00 | 1151 | -2.22% |
| 04 Feb 2021 | 33.75 | 32.25 | 33.75 | 31.50 | 2549 | 3.85% |
| 03 Feb 2021 | 32.50 | 32.40 | 33.00 | 31.75 | 3220 | 0.31% |
| 02 Feb 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 3251 | -1.07% |
| 01 Feb 2021 | 32.75 | 33.00 | 33.00 | 31.50 | 3025 | 0.61% |
| 29 Jan 2021 | 32.55 | 32.80 | 33.75 | 32.00 | 2543 | -2.11% |
| 28 Jan 2021 | 33.25 | 32.55 | 33.40 | 32.50 | 281 | 1.84% |
| 27 Jan 2021 | 32.65 | 32.45 | 33.00 | 32.45 | 2775 | 2.03% |
| 25 Jan 2021 | 32.00 | 32.95 | 32.95 | 31.75 | 4709 | -0.31% |
| 22 Jan 2021 | 32.10 | 34.00 | 34.00 | 32.00 | 5142 | -1.38% |
| 21 Jan 2021 | 32.55 | 32.10 | 33.25 | 32.10 | 4034 | 1.56% |
| 20 Jan 2021 | 32.05 | 33.45 | 33.45 | 31.55 | 257 | 0.16% |
| 19 Jan 2021 | 32.00 | 32.00 | 32.60 | 32.00 | 3914 | 3.06% |
| 18 Jan 2021 | 31.05 | 30.15 | 32.45 | 30.15 | 3214 | -1.74% |
| 15 Jan 2021 | 31.60 | 33.95 | 33.95 | 31.20 | 11168 | -3.66% |
| 14 Jan 2021 | 32.80 | 33.30 | 34.50 | 32.80 | 3699 | -4.93% |
| 13 Jan 2021 | 34.50 | 33.70 | 35.35 | 32.05 | 14403 | 2.37% |
| 12 Jan 2021 | 33.70 | 32.10 | 35.00 | 32.10 | 1873 | -0.15% |
| 11 Jan 2021 | 33.75 | 34.05 | 34.05 | 31.15 | 33 | 3.85% |
| 08 Jan 2021 | 32.50 | 32.30 | 33.45 | 32.05 | 1896 | 1.88% |
| 07 Jan 2021 | 31.90 | 31.65 | 33.00 | 30.30 | 1892 | 0.63% |
| 06 Jan 2021 | 31.70 | 30.25 | 31.70 | 30.20 | 1605 | 4.97% |
| 05 Jan 2021 | 30.20 | 29.25 | 30.20 | 29.20 | 3128 | 4.86% |
| 04 Jan 2021 | 28.80 | 28.40 | 28.80 | 28.40 | 4493 | 4.92% |
| 01 Jan 2021 | 27.45 | 26.05 | 27.45 | 26.00 | 411 | 4.97% |
| 30 Dec 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 644 | 4.81% |
| 29 Dec 2020 | 24.95 | 22.65 | 24.95 | 22.65 | 802 | 4.83% |
| 28 Dec 2020 | 23.80 | 22.65 | 23.80 | 22.65 | 189 | 0.00% |
| 24 Dec 2020 | 23.80 | 25.00 | 25.85 | 23.45 | 2914 | -3.45% |
