Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.00 | 99.00 | 100.00 | 95.55 | 1687 | 1.01% |
| 18 Dec 2025 | 99.00 | 100.00 | 104.98 | 98.13 | 2586 | -0.58% |
| 17 Dec 2025 | 99.58 | 94.00 | 100.00 | 94.00 | 1344 | 2.01% |
| 16 Dec 2025 | 97.62 | 91.00 | 100.13 | 88.91 | 6373 | 7.24% |
| 15 Dec 2025 | 91.03 | 97.99 | 98.00 | 90.00 | 16120 | -0.36% |
| 12 Dec 2025 | 91.36 | 87.78 | 95.61 | 86.05 | 55486 | 5.11% |
| 11 Dec 2025 | 86.92 | 85.18 | 89.80 | 85.00 | 3154 | 0.77% |
| 10 Dec 2025 | 86.26 | 92.15 | 92.15 | 85.00 | 2327 | -4.06% |
| 09 Dec 2025 | 89.91 | 86.07 | 89.91 | 86.05 | 719 | 4.52% |
| 08 Dec 2025 | 86.02 | 90.00 | 90.90 | 86.02 | 5402 | -4.42% |
| 05 Dec 2025 | 90.00 | 89.60 | 90.50 | 82.07 | 5257 | 5.99% |
| 04 Dec 2025 | 84.91 | 88.39 | 90.50 | 84.70 | 14827 | -4.75% |
| 03 Dec 2025 | 89.14 | 93.04 | 95.00 | 88.39 | 39818 | -4.19% |
| 02 Dec 2025 | 93.04 | 94.75 | 94.75 | 85.80 | 6996 | 3.03% |
| 01 Dec 2025 | 90.30 | 81.70 | 90.30 | 81.70 | 47843 | 5.00% |
| 28 Nov 2025 | 86.00 | 82.79 | 87.36 | 82.79 | 778 | 3.37% |
| 27 Nov 2025 | 83.20 | 82.22 | 86.33 | 82.22 | 2141 | 1.19% |
| 26 Nov 2025 | 82.22 | 81.18 | 85.20 | 81.18 | 2945 | 1.28% |
| 25 Nov 2025 | 81.18 | 82.01 | 82.20 | 80.00 | 2210 | -1.01% |
| 24 Nov 2025 | 82.01 | 78.20 | 82.01 | 78.00 | 3821 | 4.99% |
| 21 Nov 2025 | 78.11 | 80.20 | 81.20 | 78.00 | 528 | -2.61% |
| 20 Nov 2025 | 80.20 | 82.66 | 83.10 | 80.15 | 6589 | -4.92% |
| 19 Nov 2025 | 84.35 | 86.20 | 86.60 | 82.27 | 25649 | -2.60% |
| 18 Nov 2025 | 86.60 | 87.75 | 88.05 | 86.10 | 536 | -1.31% |
| 17 Nov 2025 | 87.75 | 91.10 | 93.50 | 86.20 | 24738 | -3.27% |
| 14 Nov 2025 | 90.72 | 95.00 | 95.00 | 90.00 | 8970 | -1.52% |
| 13 Nov 2025 | 92.12 | 97.00 | 97.30 | 89.50 | 12916 | -0.69% |
| 12 Nov 2025 | 92.76 | 92.90 | 96.40 | 92.65 | 3959 | 0.90% |
| 11 Nov 2025 | 91.93 | 93.00 | 93.29 | 89.00 | 8228 | 3.47% |
| 10 Nov 2025 | 88.85 | 95.98 | 95.98 | 88.55 | 16043 | -2.84% |
| 07 Nov 2025 | 91.45 | 90.00 | 91.99 | 87.00 | 19712 | 4.36% |
| 06 Nov 2025 | 87.63 | 89.80 | 90.29 | 87.53 | 40335 | -4.88% |
| 04 Nov 2025 | 92.13 | 95.89 | 98.75 | 90.00 | 12868 | -2.74% |
| 03 Nov 2025 | 94.73 | 97.00 | 100.00 | 92.87 | 83072 | -3.09% |
| 31 Oct 2025 | 97.75 | 97.75 | 97.75 | 94.00 | 6326 | 1.98% |
| 30 Oct 2025 | 95.85 | 95.75 | 95.85 | 95.75 | 5035 | 1.97% |
| 29 Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 8297 | 1.95% |
| 28 Oct 2025 | 92.20 | 88.60 | 92.20 | 88.60 | 29639 | 1.99% |
| 27 Oct 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 3564 | -1.95% |
| 24 Oct 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 6312 | -1.97% |
| 23 Oct 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 10694 | -1.98% |
| 21 Oct 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 199 | -1.99% |
| 20 Oct 2025 | 97.90 | 94.10 | 97.90 | 94.10 | 20149 | 1.98% |
| 17 Oct 2025 | 96.00 | 94.15 | 96.00 | 94.15 | 4868 | 1.96% |
| 16 Oct 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 667 | -1.98% |
| 15 Oct 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 9852 | -1.99% |
| 14 Oct 2025 | 98.00 | 98.00 | 101.00 | 98.00 | 20624 | -1.95% |
| 13 Oct 2025 | 99.95 | 96.40 | 99.95 | 96.40 | 26768 | 1.63% |
| 10 Oct 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 3880 | -1.99% |
| 09 Oct 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1812 | -1.95% |
| 08 Oct 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 3111 | -1.96% |
| 07 Oct 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 488 | -1.97% |
| 06 Oct 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1313 | -1.98% |
| 03 Oct 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 251 | -1.98% |
| 01 Oct 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 5852 | -1.95% |
| 30 Sep 2025 | 113.05 | 113.05 | 117.58 | 113.05 | 23189 | -1.97% |
| 29 Sep 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 8056 | -1.96% |
| 26 Sep 2025 | 117.63 | 122.42 | 122.42 | 117.63 | 8206 | -1.99% |
| 25 Sep 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 4377 | 2.00% |
| 24 Sep 2025 | 117.67 | 113.43 | 117.67 | 113.43 | 8969 | 1.97% |
| 23 Sep 2025 | 115.40 | 127.38 | 127.38 | 115.32 | 23113 | -4.90% |
| 22 Sep 2025 | 121.35 | 121.35 | 121.35 | 121.26 | 7582 | 5.00% |
| 19 Sep 2025 | 115.57 | 115.53 | 115.57 | 115.53 | 6962 | 4.97% |
| 18 Sep 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 1417 | 4.98% |
| 17 Sep 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 1191 | 4.97% |
| 16 Sep 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1465 | 4.99% |
| 15 Sep 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 2230 | 4.95% |
| 12 Sep 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 1274 | 1.97% |
| 11 Sep 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 2333 | 1.97% |
| 10 Sep 2025 | 87.20 | 83.87 | 87.20 | 83.87 | 5972 | 1.94% |
| 09 Sep 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 254 | -1.96% |
| 08 Sep 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 264 | -1.97% |
| 05 Sep 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 694 | -1.98% |
| 04 Sep 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 976 | -1.99% |
| 03 Sep 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 418 | -1.99% |
| 02 Sep 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 602 | -2.00% |
| 01 Sep 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 141 | -1.95% |
| 29 Aug 2025 | 98.37 | 102.31 | 102.31 | 98.37 | 3062 | -1.96% |
| 28 Aug 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 12 | -1.96% |
| 26 Aug 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 149 | -1.97% |
| 25 Aug 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 26 | -1.96% |
| 22 Aug 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 103 | -1.97% |
| 21 Aug 2025 | 108.64 | 110.82 | 110.82 | 108.64 | 2320 | -1.97% |
| 20 Aug 2025 | 110.82 | 111.12 | 111.12 | 110.05 | 4374 | 1.69% |
| 19 Aug 2025 | 108.98 | 104.79 | 108.98 | 104.79 | 10947 | 1.96% |
| 18 Aug 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 218 | -1.96% |
| 14 Aug 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 1311 | -2.00% |
| 13 Aug 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 20 | -2.00% |
| 12 Aug 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 777 | -1.99% |
| 11 Aug 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 589 | -1.99% |
| 08 Aug 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 1031 | -1.99% |
| 07 Aug 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 124 | -1.98% |
| 06 Aug 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 1290 | -1.98% |
| 05 Aug 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 5719 | -1.97% |
| 04 Aug 2025 | 128.02 | 128.02 | 128.02 | 118.61 | 16829 | 4.98% |
| 01 Aug 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 11179 | 4.98% |
| 31 Jul 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 4820 | 5.00% |
| 30 Jul 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 1321 | 5.00% |
| 29 Jul 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 2558 | 4.99% |
| 28 Jul 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 945 | 5.00% |
| 25 Jul 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 1800 | 4.99% |
| 24 Jul 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 4903 | 4.99% |
| 23 Jul 2025 | 86.70 | 89.61 | 89.61 | 82.15 | 26153 | 1.58% |
| 22 Jul 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 111 | 4.99% |
| 21 Jul 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 987 | 5.00% |
| 18 Jul 2025 | 77.42 | 75.82 | 77.42 | 75.82 | 1625 | 4.99% |
| 17 Jul 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 3179 | 5.00% |
| 16 Jul 2025 | 70.23 | 70.17 | 70.23 | 67.64 | 3052 | 4.98% |
| 15 Jul 2025 | 66.90 | 66.74 | 66.90 | 65.04 | 5094 | 5.01% |
| 14 Jul 2025 | 63.71 | 58.96 | 63.74 | 58.96 | 3481 | 4.94% |
| 11 Jul 2025 | 60.71 | 60.76 | 60.96 | 58.62 | 4021 | 4.56% |
| 10 Jul 2025 | 58.06 | 60.54 | 61.85 | 57.23 | 7691 | -3.62% |
| 09 Jul 2025 | 60.24 | 66.22 | 66.22 | 60.23 | 6409 | -4.98% |
| 08 Jul 2025 | 63.40 | 68.80 | 68.80 | 62.26 | 14224 | -3.25% |
| 07 Jul 2025 | 65.53 | 64.01 | 65.53 | 64.01 | 4773 | 5.00% |
| 04 Jul 2025 | 62.41 | 62.36 | 62.41 | 62.36 | 3398 | 5.00% |
| 03 Jul 2025 | 59.44 | 59.44 | 59.44 | 59.05 | 3376 | 4.98% |
| 02 Jul 2025 | 56.62 | 56.47 | 56.62 | 56.47 | 2385 | 5.01% |
| 01 Jul 2025 | 53.92 | 53.91 | 53.92 | 52.37 | 3930 | 4.98% |
| 30 Jun 2025 | 51.36 | 53.57 | 53.57 | 49.64 | 946 | 0.67% |
| 27 Jun 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 150 | 4.98% |
| 26 Jun 2025 | 48.60 | 48.35 | 48.60 | 48.35 | 288 | 1.84% |
| 25 Jun 2025 | 47.72 | 49.64 | 50.88 | 47.50 | 3579 | -3.87% |
| 24 Jun 2025 | 49.64 | 51.77 | 51.77 | 49.64 | 780 | -0.76% |
| 23 Jun 2025 | 50.02 | 50.15 | 51.35 | 50.02 | 1040 | 1.65% |
| 20 Jun 2025 | 49.21 | 49.07 | 49.64 | 49.07 | 59 | 0.29% |
| 19 Jun 2025 | 49.07 | 51.65 | 51.65 | 49.07 | 235 | -5.00% |
| 18 Jun 2025 | 51.65 | 49.21 | 52.00 | 47.07 | 1145 | 4.30% |
| 17 Jun 2025 | 49.52 | 49.04 | 49.85 | 49.04 | 909 | -3.71% |
| 16 Jun 2025 | 51.43 | 51.69 | 51.69 | 49.53 | 292 | 4.34% |
| 13 Jun 2025 | 49.29 | 51.62 | 51.62 | 49.29 | 49 | -4.99% |
| 12 Jun 2025 | 51.88 | 52.20 | 52.30 | 51.88 | 815 | -4.98% |
| 11 Jun 2025 | 54.60 | 52.01 | 54.60 | 49.41 | 1211 | 4.98% |
| 10 Jun 2025 | 52.01 | 49.29 | 52.01 | 49.21 | 1145 | 5.01% |
| 09 Jun 2025 | 49.53 | 50.50 | 50.50 | 49.51 | 43 | 0.04% |
| 06 Jun 2025 | 49.51 | 49.52 | 49.52 | 48.94 | 1406 | 4.98% |
| 05 Jun 2025 | 47.16 | 49.64 | 49.64 | 47.15 | 830 | -5.00% |
| 04 Jun 2025 | 49.64 | 52.20 | 52.20 | 49.64 | 491 | -4.90% |
| 03 Jun 2025 | 52.20 | 52.80 | 52.80 | 52.20 | 228 | -1.14% |
| 02 Jun 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 10 | 0.00% |
| 30 May 2025 | 52.80 | 52.93 | 52.93 | 52.80 | 113 | -0.25% |
| 29 May 2025 | 52.93 | 51.17 | 52.93 | 51.17 | 508 | -1.71% |
| 28 May 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 326 | -5.01% |
| 27 May 2025 | 56.69 | 52.03 | 57.25 | 52.03 | 3563 | 3.51% |
| 26 May 2025 | 54.77 | 50.58 | 55.63 | 50.49 | 709 | 3.07% |
| 23 May 2025 | 53.14 | 52.84 | 55.54 | 52.84 | 733 | -4.48% |
| 22 May 2025 | 55.63 | 54.51 | 56.91 | 52.63 | 216 | 2.05% |
| 21 May 2025 | 54.51 | 54.53 | 54.53 | 54.51 | 6 | -0.40% |
| 20 May 2025 | 54.73 | 54.68 | 56.98 | 54.27 | 798 | 0.85% |
| 19 May 2025 | 54.27 | 53.91 | 55.63 | 53.91 | 438 | 0.67% |
| 16 May 2025 | 53.91 | 51.35 | 53.91 | 51.33 | 3167 | 4.99% |
| 15 May 2025 | 51.35 | 49.23 | 51.44 | 49.23 | 608 | 4.82% |
| 14 May 2025 | 48.99 | 47.07 | 48.99 | 47.07 | 1980 | 4.97% |
| 13 May 2025 | 46.67 | 47.50 | 48.82 | 46.57 | 2317 | -4.79% |
| 12 May 2025 | 49.02 | 51.65 | 51.65 | 49.02 | 318 | -0.35% |
| 09 May 2025 | 49.19 | 51.77 | 51.77 | 49.19 | 142 | -4.98% |
| 08 May 2025 | 51.77 | 49.59 | 52.07 | 47.12 | 913 | 4.40% |
| 07 May 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 241 | -5.00% |
| 06 May 2025 | 52.20 | 52.54 | 52.54 | 49.96 | 58 | -0.74% |
| 05 May 2025 | 52.59 | 50.70 | 52.63 | 50.49 | 85 | 4.22% |
| 02 May 2025 | 50.46 | 49.96 | 50.46 | 49.96 | 29 | 1.00% |
| 30 Apr 2025 | 49.96 | 52.20 | 52.59 | 49.96 | 5362 | -5.00% |
| 29 Apr 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 6 | 1.00% |
| 28 Apr 2025 | 52.07 | 51.03 | 52.07 | 49.93 | 424 | -0.93% |
| 25 Apr 2025 | 52.56 | 54.77 | 54.77 | 52.07 | 266 | -4.11% |
| 24 Apr 2025 | 54.81 | 53.89 | 54.81 | 51.22 | 384 | 1.67% |
| 23 Apr 2025 | 53.91 | 55.63 | 57.35 | 52.32 | 1268 | -2.11% |
| 22 Apr 2025 | 55.07 | 54.34 | 57.34 | 52.00 | 1223 | 0.62% |
| 21 Apr 2025 | 54.73 | 54.77 | 54.77 | 50.49 | 6473 | 4.75% |
| 17 Apr 2025 | 52.25 | 56.90 | 56.90 | 52.11 | 1746 | -4.74% |
| 16 Apr 2025 | 54.85 | 54.85 | 54.85 | 54.57 | 4168 | 5.00% |
| 15 Apr 2025 | 52.24 | 52.20 | 52.24 | 52.20 | 13854 | 4.98% |
| 11 Apr 2025 | 49.76 | 49.76 | 49.76 | 47.11 | 20743 | 5.00% |
| 09 Apr 2025 | 47.39 | 49.72 | 52.19 | 47.23 | 1958 | -4.67% |
| 08 Apr 2025 | 49.71 | 49.93 | 49.93 | 47.56 | 9887 | 4.52% |
| 07 Apr 2025 | 47.56 | 52.54 | 52.56 | 47.56 | 4072 | -4.99% |
| 04 Apr 2025 | 50.06 | 50.15 | 50.23 | 41.16 | 2750 | 9.64% |
| 03 Apr 2025 | 45.66 | 45.36 | 45.66 | 45.36 | 412 | 10.00% |
| 02 Apr 2025 | 41.51 | 37.74 | 41.51 | 37.65 | 210 | 9.99% |
| 01 Apr 2025 | 37.74 | 37.27 | 37.74 | 37.27 | 311 | 1.26% |
| 27 Mar 2025 | 37.27 | 37.23 | 37.27 | 37.23 | 1771 | 0.11% |
| 26 Mar 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 405 | -3.32% |
| 25 Mar 2025 | 38.51 | 37.01 | 38.70 | 37.01 | 362 | 4.05% |
| 24 Mar 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 618 | 2.49% |
| 21 Mar 2025 | 36.11 | 38.37 | 39.79 | 36.10 | 1925 | -4.97% |
| 20 Mar 2025 | 38.00 | 37.25 | 38.42 | 36.63 | 1253 | 2.51% |
| 19 Mar 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 105 | 0.00% |
| 18 Mar 2025 | 37.07 | 37.07 | 37.07 | 36.62 | 17 | 0.00% |
| 17 Mar 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 88 | 0.00% |
| 13 Mar 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 2 | 0.00% |
| 12 Mar 2025 | 37.07 | 37.83 | 37.83 | 37.07 | 56 | -2.01% |
| 11 Mar 2025 | 37.83 | 37.86 | 37.86 | 37.83 | 1752 | -0.08% |
| 07 Mar 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 315 | 0.00% |
| 06 Mar 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 802 | -1.99% |
| 05 Mar 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 15 | 0.00% |
| 04 Mar 2025 | 38.63 | 39.42 | 39.42 | 38.63 | 9 | -2.00% |
| 28 Feb 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1 | -1.99% |
| 25 Feb 2025 | 40.22 | 40.56 | 40.56 | 40.22 | 21 | -0.84% |
| 24 Feb 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 17 | -2.01% |
| 21 Feb 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 44 | -1.97% |
| 20 Feb 2025 | 42.22 | 43.08 | 43.08 | 42.22 | 28 | -2.00% |
| 19 Feb 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1536 | -1.98% |
| 18 Feb 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1203 | -1.98% |
| 17 Feb 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 10 | -1.99% |
| 14 Feb 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 5 | 0.00% |
| 13 Feb 2025 | 45.75 | 46.68 | 46.68 | 45.75 | 123 | -1.99% |
| 12 Feb 2025 | 46.68 | 46.22 | 46.68 | 46.22 | 2099 | -1.02% |
| 11 Feb 2025 | 47.16 | 48.12 | 49.08 | 47.16 | 4200 | -2.00% |
| 10 Feb 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 382 | 1.99% |
| 07 Feb 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 234 | 4.98% |
| 06 Feb 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 278 | 5.00% |
| 05 Feb 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 397 | 5.00% |
| 04 Feb 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 396 | 4.97% |
| 03 Feb 2025 | 38.83 | 36.71 | 38.83 | 36.71 | 221 | 5.00% |
| 01 Feb 2025 | 36.98 | 36.19 | 39.37 | 36.19 | 5948 | -2.91% |
| 31 Jan 2025 | 38.09 | 39.20 | 41.16 | 37.24 | 604 | -2.83% |
| 30 Jan 2025 | 39.20 | 41.29 | 41.29 | 39.20 | 302 | -5.02% |
| 29 Jan 2025 | 41.27 | 42.16 | 42.16 | 40.05 | 648 | -2.11% |
| 28 Jan 2025 | 42.16 | 40.05 | 42.16 | 40.05 | 1138 | 0.00% |
| 27 Jan 2025 | 42.16 | 44.37 | 44.37 | 42.16 | 281 | -4.98% |
| 24 Jan 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 1179 | -1.99% |
| 23 Jan 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 119 | -1.99% |
| 22 Jan 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 2042 | -1.99% |
| 21 Jan 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 1978 | -2.00% |
| 20 Jan 2025 | 48.09 | 48.09 | 48.33 | 48.09 | 3731 | -1.98% |
| 17 Jan 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1426 | -1.98% |
| 16 Jan 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 31 | -2.00% |
| 15 Jan 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 26 | -2.00% |
| 14 Jan 2025 | 52.11 | 52.20 | 52.20 | 52.11 | 32 | -1.99% |
| 13 Jan 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 3229 | -1.99% |
| 10 Jan 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 1127 | -1.99% |
| 09 Jan 2025 | 55.35 | 56.48 | 56.48 | 55.35 | 800 | -2.00% |
| 08 Jan 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 251 | 0.00% |
| 07 Jan 2025 | 56.48 | 55.73 | 56.48 | 55.73 | 17570 | -0.67% |
| 06 Jan 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 2393 | 1.99% |
| 03 Jan 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1007 | 1.99% |
| 02 Jan 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 2080 | 2.00% |
| 01 Jan 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 291 | 2.00% |
| 31 Dec 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 4898 | 1.98% |
| 30 Dec 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 16509 | 1.98% |
| 27 Dec 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 962 | 2.00% |
| 26 Dec 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 817 | 1.98% |
| 24 Dec 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 4140 | 1.99% |
| 23 Dec 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 382 | 2.01% |
| 20 Dec 2024 | 46.68 | 46.60 | 46.68 | 46.60 | 1385 | 1.97% |
| 19 Dec 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 503 | 1.98% |
| 18 Dec 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 2150 | 2.00% |
| 17 Dec 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 595 | 1.97% |
| 16 Dec 2024 | 43.16 | 43.16 | 43.16 | 42.79 | 1764 | 1.98% |
| 13 Dec 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 904 | 1.98% |
| 12 Dec 2024 | 41.50 | 41.51 | 41.51 | 41.50 | 814 | 1.99% |
| 11 Dec 2024 | 40.69 | 40.93 | 40.93 | 40.69 | 4770 | 1.37% |
| 10 Dec 2024 | 40.14 | 39.75 | 40.14 | 39.75 | 8624 | 5.00% |
| 09 Dec 2024 | 38.23 | 38.08 | 38.23 | 38.08 | 5280 | 5.00% |
| 06 Dec 2024 | 36.41 | 36.37 | 36.41 | 36.37 | 1464 | 4.99% |
| 05 Dec 2024 | 34.68 | 33.29 | 34.68 | 33.29 | 4299 | 5.00% |
| 04 Dec 2024 | 33.03 | 33.38 | 33.80 | 32.09 | 1544 | 1.47% |
| 03 Dec 2024 | 32.55 | 32.69 | 33.80 | 32.09 | 574 | -1.21% |
| 02 Dec 2024 | 32.95 | 32.65 | 32.95 | 31.63 | 5393 | -1.02% |
| 29 Nov 2024 | 33.29 | 32.43 | 33.29 | 31.66 | 968 | 0.33% |
| 28 Nov 2024 | 33.18 | 32.95 | 33.29 | 32.01 | 2008 | 2.31% |
| 27 Nov 2024 | 32.43 | 32.39 | 32.95 | 30.21 | 892 | 2.14% |
| 26 Nov 2024 | 31.75 | 30.72 | 32.12 | 29.10 | 3249 | 3.79% |
| 25 Nov 2024 | 30.59 | 32.43 | 33.15 | 30.04 | 1486 | -3.13% |
| 22 Nov 2024 | 31.58 | 30.04 | 31.58 | 29.18 | 3456 | 3.07% |
| 21 Nov 2024 | 30.64 | 31.24 | 31.58 | 29.70 | 3052 | -1.92% |
| 19 Nov 2024 | 31.24 | 32.52 | 34.15 | 30.90 | 7365 | -3.97% |
| 18 Nov 2024 | 32.53 | 34.83 | 35.86 | 32.45 | 2771 | -4.74% |
| 14 Nov 2024 | 34.15 | 33.80 | 34.23 | 33.38 | 6281 | 4.72% |
| 13 Nov 2024 | 32.61 | 32.43 | 32.61 | 32.43 | 6250 | 4.99% |
| 12 Nov 2024 | 31.06 | 30.80 | 33.38 | 30.80 | 39268 | -9.21% |
| 11 Nov 2024 | 34.21 | 39.37 | 39.37 | 34.21 | 38559 | -10.00% |
| 08 Nov 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 9028 | 9.98% |
| 07 Nov 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 16731 | 9.99% |
| 06 Nov 2024 | 31.42 | 25.80 | 31.42 | 25.80 | 21598 | 19.97% |
| 05 Nov 2024 | 26.19 | 23.11 | 27.65 | 22.25 | 13288 | 13.62% |
| 04 Nov 2024 | 23.05 | 23.02 | 23.11 | 22.30 | 5312 | 1.86% |
| 01 Nov 2024 | 22.63 | 23.24 | 23.52 | 22.25 | 549 | -0.18% |
| 31 Oct 2024 | 22.67 | 22.16 | 22.68 | 21.91 | 2375 | 3.37% |
| 30 Oct 2024 | 21.93 | 22.34 | 22.68 | 21.93 | 7838 | -2.58% |
| 29 Oct 2024 | 22.51 | 22.66 | 22.66 | 21.83 | 1437 | 2.13% |
| 28 Oct 2024 | 22.04 | 21.82 | 22.68 | 21.82 | 10153 | 1.01% |
| 25 Oct 2024 | 21.82 | 22.16 | 22.16 | 21.61 | 2340 | 0.00% |
| 24 Oct 2024 | 21.82 | 22.68 | 22.68 | 21.39 | 419 | -2.85% |
| 23 Oct 2024 | 22.46 | 22.25 | 22.46 | 21.48 | 582 | 2.70% |
| 22 Oct 2024 | 21.87 | 22.16 | 22.68 | 21.82 | 1718 | -0.86% |
| 21 Oct 2024 | 22.06 | 21.91 | 22.34 | 21.82 | 1722 | 1.10% |
| 18 Oct 2024 | 21.82 | 21.82 | 22.16 | 21.82 | 4905 | 0.00% |
| 17 Oct 2024 | 21.82 | 21.61 | 21.82 | 21.54 | 151 | 1.30% |
| 16 Oct 2024 | 21.54 | 21.82 | 22.42 | 21.40 | 892 | -0.51% |
| 15 Oct 2024 | 21.65 | 21.61 | 22.41 | 21.40 | 14332 | 0.60% |
| 14 Oct 2024 | 21.52 | 21.45 | 22.25 | 21.45 | 1222 | 0.33% |
| 11 Oct 2024 | 21.45 | 21.57 | 22.68 | 21.11 | 8428 | 1.18% |
| 10 Oct 2024 | 21.20 | 22.25 | 22.25 | 21.06 | 560 | -0.52% |
| 09 Oct 2024 | 21.31 | 21.30 | 21.61 | 21.30 | 479 | 1.72% |
| 08 Oct 2024 | 20.95 | 22.08 | 22.08 | 20.86 | 2250 | -1.87% |
| 07 Oct 2024 | 21.35 | 22.25 | 22.25 | 21.31 | 4534 | -4.43% |
| 04 Oct 2024 | 22.34 | 22.34 | 22.68 | 21.65 | 2757 | -1.85% |
| 03 Oct 2024 | 22.76 | 21.62 | 23.88 | 21.62 | 9252 | 4.74% |
| 01 Oct 2024 | 21.73 | 21.74 | 23.44 | 21.31 | 8111 | 1.97% |
| 30 Sep 2024 | 21.31 | 21.82 | 21.82 | 21.07 | 569 | -0.84% |
| 27 Sep 2024 | 21.49 | 22.16 | 22.16 | 21.48 | 695 | -1.47% |
| 26 Sep 2024 | 21.81 | 21.05 | 22.11 | 20.55 | 1917 | 3.27% |
| 25 Sep 2024 | 21.12 | 21.82 | 22.25 | 21.01 | 6990 | -4.17% |
| 24 Sep 2024 | 22.04 | 22.06 | 23.01 | 21.82 | 2471 | -0.09% |
| 23 Sep 2024 | 22.06 | 23.11 | 23.49 | 21.56 | 4717 | -5.36% |
| 20 Sep 2024 | 23.31 | 22.68 | 23.71 | 22.34 | 3551 | 3.23% |
| 19 Sep 2024 | 22.58 | 22.89 | 24.39 | 22.34 | 7745 | 1.76% |
| 18 Sep 2024 | 22.19 | 21.93 | 24.12 | 21.82 | 6343 | 1.19% |
| 17 Sep 2024 | 21.93 | 22.67 | 22.68 | 21.83 | 1785 | -2.23% |
| 16 Sep 2024 | 22.43 | 22.34 | 23.88 | 22.34 | 6580 | -0.27% |
| 13 Sep 2024 | 22.49 | 23.96 | 23.96 | 21.09 | 4750 | -3.64% |
| 12 Sep 2024 | 23.34 | 22.37 | 24.05 | 21.82 | 3492 | 6.43% |
| 11 Sep 2024 | 21.93 | 22.25 | 22.25 | 21.88 | 1025 | -1.22% |
| 10 Sep 2024 | 22.20 | 21.82 | 22.68 | 21.49 | 3902 | 1.51% |
| 09 Sep 2024 | 21.87 | 22.16 | 23.01 | 21.48 | 1880 | -0.14% |
| 06 Sep 2024 | 21.90 | 22.51 | 24.36 | 21.82 | 6873 | -2.45% |
| 05 Sep 2024 | 22.45 | 20.20 | 22.45 | 20.20 | 17407 | 10.00% |
| 04 Sep 2024 | 20.41 | 20.62 | 20.62 | 20.20 | 523 | -0.15% |
| 03 Sep 2024 | 20.44 | 21.31 | 21.31 | 20.05 | 1116 | -3.27% |
| 02 Sep 2024 | 21.13 | 21.30 | 21.30 | 19.81 | 2425 | 2.23% |
| 30 Aug 2024 | 20.67 | 20.54 | 21.39 | 19.68 | 3129 | 2.12% |
| 29 Aug 2024 | 20.24 | 20.81 | 21.39 | 20.20 | 3167 | -1.75% |
| 28 Aug 2024 | 20.60 | 21.05 | 21.81 | 20.32 | 2782 | -1.25% |
| 27 Aug 2024 | 20.86 | 20.45 | 21.31 | 20.20 | 1998 | 1.91% |
| 26 Aug 2024 | 20.47 | 21.81 | 21.81 | 20.45 | 2861 | -0.82% |
| 23 Aug 2024 | 20.64 | 21.48 | 21.82 | 20.54 | 5233 | -2.82% |
| 22 Aug 2024 | 21.24 | 21.09 | 21.82 | 20.62 | 1225 | 0.71% |
| 21 Aug 2024 | 21.09 | 21.30 | 21.30 | 20.63 | 967 | 0.29% |
| 20 Aug 2024 | 21.03 | 20.31 | 21.21 | 20.31 | 1526 | 3.55% |
| 19 Aug 2024 | 20.31 | 21.31 | 21.31 | 20.14 | 3821 | -2.92% |
| 16 Aug 2024 | 20.92 | 20.25 | 20.96 | 20.25 | 205 | 3.31% |
| 14 Aug 2024 | 20.25 | 20.71 | 21.31 | 19.68 | 764 | -0.69% |
| 13 Aug 2024 | 20.39 | 19.78 | 20.97 | 19.78 | 3502 | 0.99% |
| 12 Aug 2024 | 20.19 | 20.97 | 21.82 | 20.12 | 5521 | -3.67% |
| 09 Aug 2024 | 20.96 | 20.11 | 21.31 | 20.11 | 4363 | 6.50% |
| 08 Aug 2024 | 19.68 | 19.91 | 20.54 | 19.68 | 2580 | 0.82% |
| 07 Aug 2024 | 19.52 | 19.48 | 20.49 | 19.48 | 594 | 0.46% |
| 06 Aug 2024 | 19.43 | 20.54 | 20.54 | 19.34 | 533 | -2.31% |
| 05 Aug 2024 | 19.89 | 20.97 | 20.97 | 19.14 | 1292 | -1.04% |
| 02 Aug 2024 | 20.10 | 19.97 | 20.54 | 19.85 | 1362 | 0.65% |
| 01 Aug 2024 | 19.97 | 21.74 | 21.74 | 19.83 | 1400 | -3.57% |
| 31 Jul 2024 | 20.71 | 19.89 | 20.84 | 19.81 | 1656 | 4.12% |
| 30 Jul 2024 | 19.89 | 21.00 | 21.00 | 19.70 | 1378 | -1.92% |
| 29 Jul 2024 | 20.28 | 21.29 | 21.29 | 19.61 | 6330 | -1.70% |
| 26 Jul 2024 | 20.63 | 19.85 | 20.83 | 19.34 | 1453 | 3.93% |
| 25 Jul 2024 | 19.85 | 19.68 | 19.85 | 19.68 | 1050 | 5.03% |
| 24 Jul 2024 | 18.90 | 19.77 | 19.85 | 18.83 | 1638 | -4.40% |
| 23 Jul 2024 | 19.77 | 20.15 | 20.70 | 19.69 | 786 | 0.20% |
| 22 Jul 2024 | 19.73 | 19.08 | 19.73 | 19.08 | 1017 | 4.95% |
| 19 Jul 2024 | 18.80 | 19.26 | 20.44 | 18.70 | 3535 | -4.47% |
| 18 Jul 2024 | 19.68 | 20.97 | 21.39 | 19.44 | 3200 | -3.81% |
| 16 Jul 2024 | 20.46 | 21.91 | 21.91 | 20.41 | 3270 | -4.70% |
| 15 Jul 2024 | 21.47 | 21.82 | 21.82 | 20.25 | 1985 | 2.43% |
| 12 Jul 2024 | 20.96 | 22.34 | 22.34 | 20.82 | 4356 | -4.29% |
| 11 Jul 2024 | 21.90 | 22.42 | 22.42 | 20.54 | 679 | 2.05% |
| 10 Jul 2024 | 21.46 | 22.21 | 22.21 | 21.39 | 1173 | -1.65% |
| 09 Jul 2024 | 21.82 | 20.88 | 22.04 | 20.54 | 5792 | 3.86% |
| 08 Jul 2024 | 21.01 | 21.09 | 21.64 | 20.62 | 1541 | 1.60% |
| 05 Jul 2024 | 20.68 | 21.91 | 21.91 | 20.62 | 3219 | -1.38% |
| 04 Jul 2024 | 20.97 | 22.16 | 22.29 | 20.97 | 2989 | -1.27% |
| 03 Jul 2024 | 21.24 | 22.68 | 22.68 | 21.24 | 1842 | -3.41% |
| 02 Jul 2024 | 21.99 | 21.39 | 22.01 | 21.39 | 5759 | 4.86% |
| 01 Jul 2024 | 20.97 | 20.95 | 20.97 | 19.94 | 2373 | 0.10% |
| 28 Jun 2024 | 20.95 | 20.27 | 20.97 | 19.68 | 1688 | 3.35% |
| 27 Jun 2024 | 20.27 | 22.16 | 22.25 | 20.27 | 3838 | -4.97% |
| 26 Jun 2024 | 21.33 | 21.24 | 21.33 | 20.74 | 8673 | 4.97% |
| 25 Jun 2024 | 20.32 | 20.45 | 20.45 | 20.23 | 353 | 2.42% |
| 24 Jun 2024 | 19.84 | 20.53 | 20.53 | 19.51 | 4400 | 0.25% |
| 21 Jun 2024 | 19.79 | 20.37 | 21.29 | 19.27 | 4511 | -2.42% |
| 20 Jun 2024 | 20.28 | 19.26 | 20.45 | 19.26 | 2382 | 3.21% |
| 19 Jun 2024 | 19.65 | 20.11 | 20.11 | 18.66 | 5017 | 2.02% |
| 18 Jun 2024 | 19.26 | 18.91 | 19.60 | 18.40 | 5574 | 0.94% |
| 14 Jun 2024 | 19.08 | 18.29 | 19.08 | 17.54 | 1042 | 4.32% |
| 13 Jun 2024 | 18.29 | 17.42 | 18.29 | 17.33 | 3317 | 4.99% |
| 12 Jun 2024 | 17.42 | 17.64 | 17.64 | 17.20 | 1460 | 0.52% |
| 11 Jun 2024 | 17.33 | 16.69 | 17.54 | 16.69 | 2532 | -0.40% |
| 10 Jun 2024 | 17.40 | 17.46 | 17.71 | 17.20 | 806 | -0.34% |
| 07 Jun 2024 | 17.46 | 18.73 | 18.73 | 17.12 | 1434 | -3.11% |
| 06 Jun 2024 | 18.02 | 18.26 | 18.26 | 17.36 | 5057 | -1.31% |
| 05 Jun 2024 | 18.26 | 18.07 | 18.66 | 17.55 | 1110 | 1.05% |
| 04 Jun 2024 | 18.07 | 19.37 | 19.37 | 18.05 | 2608 | -4.84% |
| 03 Jun 2024 | 18.99 | 18.83 | 19.08 | 18.31 | 2372 | -1.09% |
| 31 May 2024 | 19.20 | 19.02 | 19.26 | 18.40 | 3612 | 1.96% |
| 30 May 2024 | 18.83 | 20.45 | 20.45 | 18.83 | 2440 | -4.75% |
| 29 May 2024 | 19.77 | 20.13 | 20.13 | 18.30 | 3635 | 2.65% |
| 28 May 2024 | 19.26 | 19.21 | 20.11 | 18.30 | 2817 | 0.00% |
| 27 May 2024 | 19.26 | 19.13 | 19.85 | 19.08 | 1184 | 0.68% |
| 24 May 2024 | 19.13 | 19.77 | 20.44 | 19.11 | 10430 | -4.87% |
| 23 May 2024 | 20.11 | 20.97 | 21.18 | 20.11 | 3854 | -4.10% |
| 22 May 2024 | 20.97 | 21.82 | 21.82 | 20.54 | 5075 | -2.96% |
| 21 May 2024 | 21.61 | 22.16 | 22.16 | 20.55 | 3421 | 0.70% |
| 18 May 2024 | 21.46 | 22.16 | 22.23 | 21.44 | 1622 | 1.32% |
| 17 May 2024 | 21.18 | 22.68 | 22.68 | 21.06 | 4381 | -4.38% |
| 16 May 2024 | 22.15 | 22.25 | 22.25 | 21.48 | 642 | -0.45% |
| 15 May 2024 | 22.25 | 23.36 | 23.36 | 21.19 | 2733 | -0.22% |
| 14 May 2024 | 22.30 | 23.49 | 23.49 | 21.63 | 2385 | -2.02% |
| 13 May 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2564 | -4.93% |
| 10 May 2024 | 23.94 | 23.96 | 24.20 | 23.58 | 856 | -3.55% |
| 09 May 2024 | 24.82 | 25.71 | 25.71 | 24.82 | 1347 | 1.39% |
| 08 May 2024 | 24.48 | 24.65 | 24.90 | 23.62 | 1171 | 2.90% |
| 07 May 2024 | 23.79 | 25.25 | 25.59 | 23.71 | 2422 | -2.74% |
| 06 May 2024 | 24.46 | 24.30 | 24.95 | 23.11 | 1923 | 2.90% |
| 03 May 2024 | 23.77 | 23.96 | 23.96 | 22.68 | 2379 | 0.08% |
| 02 May 2024 | 23.75 | 24.39 | 24.39 | 22.68 | 1300 | 1.19% |
| 30 Apr 2024 | 23.47 | 23.53 | 23.88 | 22.76 | 1503 | 1.56% |
| 29 Apr 2024 | 23.11 | 23.53 | 23.53 | 22.76 | 642 | 0.00% |
| 26 Apr 2024 | 23.11 | 22.25 | 23.11 | 22.25 | 572 | 3.82% |
| 25 Apr 2024 | 22.26 | 23.53 | 23.88 | 22.25 | 1339 | -3.30% |
| 24 Apr 2024 | 23.02 | 22.68 | 23.02 | 22.34 | 260 | 1.90% |
| 23 Apr 2024 | 22.59 | 22.25 | 22.68 | 22.16 | 1361 | 1.53% |
| 22 Apr 2024 | 22.25 | 23.02 | 23.02 | 22.25 | 337 | -0.40% |
| 19 Apr 2024 | 22.34 | 22.68 | 22.68 | 22.34 | 128 | -2.95% |
| 18 Apr 2024 | 23.02 | 23.39 | 23.39 | 22.34 | 945 | 1.37% |
| 16 Apr 2024 | 22.71 | 23.19 | 23.19 | 22.68 | 251 | -1.86% |
| 15 Apr 2024 | 23.14 | 23.53 | 23.53 | 22.34 | 679 | -1.32% |
| 12 Apr 2024 | 23.45 | 24.00 | 24.00 | 22.68 | 325 | -0.34% |
| 10 Apr 2024 | 23.53 | 23.53 | 23.53 | 22.68 | 297 | -0.76% |
| 09 Apr 2024 | 23.71 | 23.11 | 23.88 | 22.68 | 573 | 2.60% |
| 08 Apr 2024 | 23.11 | 23.79 | 24.27 | 22.88 | 279 | -2.86% |
| 05 Apr 2024 | 23.79 | 22.66 | 23.79 | 22.66 | 915 | 4.99% |
| 04 Apr 2024 | 22.66 | 21.65 | 22.67 | 21.39 | 908 | 4.67% |
| 03 Apr 2024 | 21.65 | 22.58 | 22.80 | 21.57 | 574 | -4.16% |
| 02 Apr 2024 | 22.59 | 21.74 | 22.59 | 20.62 | 579 | 4.15% |
| 01 Apr 2024 | 21.69 | 21.71 | 21.71 | 21.69 | 507 | -2.12% |
| 28 Mar 2024 | 22.16 | 21.57 | 22.16 | 20.54 | 691 | 4.78% |
| 27 Mar 2024 | 21.15 | 20.54 | 21.15 | 20.11 | 1060 | 2.52% |
| 26 Mar 2024 | 20.63 | 20.15 | 21.15 | 20.15 | 1260 | 2.38% |
| 22 Mar 2024 | 20.15 | 20.10 | 20.15 | 20.10 | 172 | 4.62% |
| 21 Mar 2024 | 19.26 | 19.27 | 19.27 | 18.48 | 915 | -0.05% |
| 20 Mar 2024 | 19.27 | 20.32 | 20.32 | 19.27 | 726 | -4.98% |
| 19 Mar 2024 | 20.28 | 20.78 | 21.31 | 20.28 | 274 | -0.44% |
| 18 Mar 2024 | 20.37 | 20.74 | 20.74 | 20.32 | 491 | 0.25% |
| 15 Mar 2024 | 20.32 | 21.39 | 21.39 | 20.32 | 192 | -5.00% |
| 14 Mar 2024 | 21.39 | 21.39 | 22.52 | 20.54 | 670 | -0.28% |
| 13 Mar 2024 | 21.45 | 22.68 | 22.68 | 21.45 | 318 | -4.96% |
| 12 Mar 2024 | 22.57 | 24.81 | 24.81 | 22.55 | 1230 | -4.89% |
| 11 Mar 2024 | 23.73 | 25.25 | 25.25 | 23.11 | 363 | -2.10% |
| 07 Mar 2024 | 24.24 | 25.34 | 25.42 | 23.96 | 1904 | 0.00% |
| 06 Mar 2024 | 24.24 | 25.59 | 25.59 | 24.23 | 465 | -4.94% |
| 05 Mar 2024 | 25.50 | 25.25 | 25.50 | 24.90 | 284 | 0.00% |
| 04 Mar 2024 | 25.50 | 25.66 | 25.66 | 24.48 | 1018 | -0.35% |
| 02 Mar 2024 | 25.59 | 25.25 | 25.59 | 25.25 | 699 | 1.35% |
| 01 Mar 2024 | 25.25 | 24.56 | 25.59 | 24.56 | 1239 | 2.64% |
| 29 Feb 2024 | 24.60 | 24.63 | 24.63 | 22.52 | 1669 | 4.55% |
| 28 Feb 2024 | 23.53 | 25.07 | 25.07 | 23.53 | 1555 | -4.97% |
| 27 Feb 2024 | 24.76 | 24.77 | 24.77 | 23.56 | 2371 | -0.12% |
| 26 Feb 2024 | 24.79 | 26.06 | 26.06 | 24.77 | 1464 | -4.95% |
| 23 Feb 2024 | 26.08 | 25.58 | 26.44 | 23.93 | 6492 | 3.53% |
| 22 Feb 2024 | 25.19 | 24.73 | 25.24 | 22.92 | 1679 | 4.44% |
| 21 Feb 2024 | 24.12 | 22.98 | 24.12 | 22.98 | 2418 | 4.96% |
| 20 Feb 2024 | 22.98 | 23.87 | 24.66 | 22.72 | 1014 | -3.85% |
| 19 Feb 2024 | 23.90 | 23.96 | 24.39 | 23.11 | 821 | -0.25% |
| 16 Feb 2024 | 23.96 | 24.05 | 24.65 | 22.78 | 1865 | -0.08% |
| 15 Feb 2024 | 23.98 | 24.87 | 24.87 | 23.17 | 1905 | -1.64% |
| 14 Feb 2024 | 24.38 | 24.39 | 24.39 | 23.17 | 1809 | -0.04% |
| 13 Feb 2024 | 24.39 | 25.67 | 25.67 | 24.35 | 1660 | -4.65% |
| 12 Feb 2024 | 25.58 | 24.39 | 25.59 | 24.39 | 3391 | 1.67% |
| 09 Feb 2024 | 25.16 | 25.24 | 25.24 | 24.13 | 2695 | 2.95% |
| 08 Feb 2024 | 24.44 | 25.59 | 25.59 | 24.31 | 2259 | -4.49% |
| 07 Feb 2024 | 25.59 | 24.39 | 26.06 | 24.39 | 5512 | 3.10% |
| 06 Feb 2024 | 24.82 | 25.59 | 25.59 | 24.06 | 3863 | -1.94% |
| 05 Feb 2024 | 25.31 | 25.07 | 25.66 | 23.96 | 2222 | 1.69% |
| 02 Feb 2024 | 24.89 | 24.98 | 24.98 | 22.60 | 3488 | 4.62% |
| 01 Feb 2024 | 23.79 | 25.04 | 25.59 | 23.79 | 4343 | -4.99% |
| 31 Jan 2024 | 25.04 | 24.73 | 25.04 | 23.53 | 5662 | 4.99% |
| 30 Jan 2024 | 23.85 | 23.31 | 23.88 | 23.17 | 3367 | 4.84% |
| 29 Jan 2024 | 22.75 | 22.24 | 22.75 | 22.24 | 2385 | 4.98% |
| 25 Jan 2024 | 21.67 | 22.76 | 22.81 | 21.63 | 10618 | -4.79% |
| 24 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2872 | -5.01% |
| 23 Jan 2024 | 23.96 | 25.22 | 25.22 | 23.96 | 3289 | -5.00% |
| 20 Jan 2024 | 25.22 | 25.25 | 25.25 | 23.19 | 3757 | 3.74% |
| 19 Jan 2024 | 24.31 | 22.00 | 24.31 | 22.00 | 8988 | 4.97% |
| 18 Jan 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 2256 | -4.97% |
| 17 Jan 2024 | 24.37 | 24.37 | 25.13 | 24.37 | 2073 | -4.99% |
| 16 Jan 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 3251 | -4.96% |
| 15 Jan 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 4449 | -5.00% |
| 12 Jan 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 3434 | -4.98% |
| 11 Jan 2024 | 29.90 | 32.95 | 32.95 | 29.90 | 17903 | -4.99% |
| 10 Jan 2024 | 31.47 | 31.47 | 31.47 | 30.59 | 10637 | 5.01% |
| 09 Jan 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 2149 | 4.97% |
| 08 Jan 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 4435 | 4.96% |
| 05 Jan 2024 | 27.20 | 27.17 | 27.20 | 26.44 | 4051 | 5.02% |
| 04 Jan 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 5753 | 4.99% |
| 03 Jan 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 3953 | 4.98% |
| 02 Jan 2024 | 23.50 | 23.45 | 23.50 | 23.45 | 3555 | 4.96% |
| 01 Jan 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 5069 | 4.97% |
| 29 Dec 2023 | 21.33 | 21.31 | 21.33 | 21.31 | 4601 | 4.97% |
| 28 Dec 2023 | 20.32 | 19.60 | 20.32 | 19.35 | 3999 | 5.01% |
| 27 Dec 2023 | 19.35 | 17.89 | 19.35 | 17.52 | 6615 | 4.99% |
| 26 Dec 2023 | 18.43 | 18.40 | 18.78 | 17.20 | 10587 | 3.02% |
| 22 Dec 2023 | 17.89 | 17.16 | 17.89 | 16.78 | 2573 | 4.50% |
| 21 Dec 2023 | 17.12 | 17.54 | 17.54 | 16.69 | 859 | -0.70% |
| 20 Dec 2023 | 17.24 | 17.54 | 17.86 | 16.69 | 3487 | 0.58% |
| 19 Dec 2023 | 17.14 | 17.53 | 17.89 | 17.12 | 2299 | -0.98% |
| 18 Dec 2023 | 17.31 | 17.54 | 18.28 | 17.29 | 10041 | -0.63% |
| 15 Dec 2023 | 17.42 | 17.46 | 17.96 | 17.12 | 2088 | 0.52% |
| 14 Dec 2023 | 17.33 | 17.53 | 17.89 | 16.43 | 2118 | 0.29% |
| 13 Dec 2023 | 17.28 | 17.81 | 17.81 | 17.12 | 555 | -1.03% |
| 12 Dec 2023 | 17.46 | 17.12 | 17.53 | 16.69 | 642 | 1.99% |
| 11 Dec 2023 | 17.12 | 17.54 | 17.97 | 17.12 | 1953 | -0.58% |
| 08 Dec 2023 | 17.22 | 17.45 | 17.53 | 17.03 | 2237 | -1.09% |
| 07 Dec 2023 | 17.41 | 16.69 | 17.53 | 16.26 | 1753 | 2.11% |
| 06 Dec 2023 | 17.05 | 17.11 | 17.11 | 17.03 | 895 | -0.35% |
| 05 Dec 2023 | 17.11 | 16.30 | 17.11 | 15.49 | 4999 | 5.03% |
| 04 Dec 2023 | 16.29 | 17.53 | 17.53 | 16.26 | 1450 | -4.85% |
| 01 Dec 2023 | 17.12 | 16.69 | 17.52 | 15.86 | 4247 | 2.58% |
| 30 Nov 2023 | 16.69 | 15.83 | 16.69 | 15.12 | 3459 | 4.84% |
| 29 Nov 2023 | 15.92 | 17.03 | 17.03 | 15.92 | 1671 | -4.84% |
| 28 Nov 2023 | 16.73 | 16.69 | 16.77 | 16.26 | 955 | 0.24% |
| 24 Nov 2023 | 16.69 | 17.02 | 17.02 | 16.30 | 258 | 0.00% |
| 23 Nov 2023 | 16.69 | 16.69 | 16.69 | 15.83 | 1547 | 0.66% |
| 22 Nov 2023 | 16.58 | 16.17 | 16.58 | 16.17 | 665 | 4.80% |
| 21 Nov 2023 | 15.82 | 15.81 | 16.17 | 15.81 | 402 | 2.00% |
| 20 Nov 2023 | 15.51 | 16.51 | 16.69 | 15.41 | 1284 | -4.14% |
| 17 Nov 2023 | 16.18 | 16.26 | 16.69 | 16.18 | 1068 | 0.00% |
| 16 Nov 2023 | 16.18 | 16.18 | 16.26 | 16.18 | 1239 | 0.06% |
| 15 Nov 2023 | 16.17 | 15.75 | 16.17 | 14.98 | 1360 | 5.00% |
| 13 Nov 2023 | 15.40 | 14.76 | 15.40 | 14.72 | 1226 | 4.62% |
| 10 Nov 2023 | 14.72 | 15.49 | 15.49 | 14.72 | 4632 | -4.97% |
| 09 Nov 2023 | 15.49 | 16.29 | 16.29 | 15.49 | 3482 | -4.97% |
| 08 Nov 2023 | 16.30 | 17.12 | 17.12 | 16.30 | 2122 | -4.90% |
| 07 Nov 2023 | 17.14 | 17.03 | 17.76 | 16.26 | 5833 | 1.18% |
| 06 Nov 2023 | 16.94 | 16.26 | 16.98 | 15.83 | 5571 | 4.76% |
| 03 Nov 2023 | 16.17 | 16.17 | 16.17 | 15.40 | 1206 | 3.26% |
| 02 Nov 2023 | 15.66 | 15.66 | 16.42 | 15.66 | 1463 | 0.00% |
| 01 Nov 2023 | 15.66 | 15.75 | 15.75 | 15.40 | 2271 | -0.70% |
| 31 Oct 2023 | 15.77 | 15.92 | 16.26 | 15.77 | 2057 | -0.94% |
| 30 Oct 2023 | 15.92 | 15.83 | 15.92 | 15.67 | 2591 | 3.71% |
| 27 Oct 2023 | 15.35 | 15.83 | 15.83 | 14.63 | 631 | 0.20% |
| 26 Oct 2023 | 15.32 | 14.63 | 15.32 | 14.63 | 826 | 4.08% |
| 23 Oct 2023 | 14.72 | 16.17 | 16.17 | 14.72 | 336 | -4.97% |
| 20 Oct 2023 | 15.49 | 16.17 | 16.17 | 15.49 | 79 | -0.58% |
| 19 Oct 2023 | 15.58 | 16.26 | 16.26 | 15.58 | 473 | -3.41% |
| 18 Oct 2023 | 16.13 | 16.17 | 16.17 | 15.83 | 720 | 1.90% |
| 17 Oct 2023 | 15.83 | 15.83 | 16.17 | 15.06 | 758 | 0.00% |
| 16 Oct 2023 | 15.83 | 16.69 | 16.69 | 15.83 | 819 | -2.10% |
| 13 Oct 2023 | 16.17 | 15.82 | 16.17 | 15.40 | 1498 | 3.26% |
| 12 Oct 2023 | 15.66 | 15.74 | 15.74 | 15.40 | 158 | 2.15% |
| 11 Oct 2023 | 15.33 | 15.87 | 15.87 | 15.02 | 1515 | -2.91% |
| 10 Oct 2023 | 15.79 | 15.82 | 15.82 | 14.63 | 729 | 2.53% |
| 09 Oct 2023 | 15.40 | 16.17 | 16.17 | 15.40 | 765 | -4.05% |
| 06 Oct 2023 | 16.05 | 14.89 | 16.05 | 14.64 | 1871 | 4.22% |
| 05 Oct 2023 | 15.40 | 14.80 | 15.40 | 14.80 | 650 | 4.05% |
| 04 Oct 2023 | 14.80 | 15.06 | 15.40 | 14.80 | 258 | -4.15% |
| 03 Oct 2023 | 15.44 | 15.49 | 15.82 | 15.23 | 435 | 0.00% |
| 29 Sep 2023 | 15.44 | 16.06 | 16.17 | 15.19 | 1185 | -1.97% |
| 28 Sep 2023 | 15.75 | 15.83 | 15.83 | 15.49 | 802 | 1.09% |
| 27 Sep 2023 | 15.58 | 16.35 | 16.35 | 15.53 | 1067 | -4.71% |
| 26 Sep 2023 | 16.35 | 17.54 | 17.54 | 16.35 | 481 | -4.72% |
| 25 Sep 2023 | 17.16 | 16.86 | 17.63 | 16.43 | 1162 | 1.78% |
| 22 Sep 2023 | 16.86 | 16.90 | 16.90 | 16.43 | 678 | -0.12% |
| 21 Sep 2023 | 16.88 | 17.03 | 17.46 | 15.92 | 1136 | 0.90% |
| 20 Sep 2023 | 16.73 | 16.59 | 17.03 | 15.83 | 890 | 0.78% |
| 18 Sep 2023 | 16.60 | 16.54 | 16.94 | 16.54 | 3254 | 2.34% |
| 15 Sep 2023 | 16.22 | 16.29 | 16.29 | 15.40 | 1890 | 4.11% |
| 14 Sep 2023 | 15.58 | 15.75 | 15.75 | 14.55 | 1014 | 1.76% |
| 13 Sep 2023 | 15.31 | 15.70 | 15.70 | 14.73 | 491 | 2.00% |
| 12 Sep 2023 | 15.01 | 15.32 | 15.32 | 15.01 | 175 | 2.25% |
| 11 Sep 2023 | 14.68 | 15.32 | 15.36 | 14.59 | 965 | 0.34% |
| 08 Sep 2023 | 14.63 | 15.15 | 15.79 | 14.63 | 401 | -3.43% |
| 07 Sep 2023 | 15.15 | 14.98 | 15.23 | 14.59 | 4056 | 4.12% |
| 06 Sep 2023 | 14.55 | 14.72 | 14.74 | 14.21 | 347 | -2.55% |
| 05 Sep 2023 | 14.93 | 14.98 | 14.98 | 14.55 | 67 | 4.33% |
| 04 Sep 2023 | 14.31 | 14.40 | 14.55 | 13.78 | 3910 | 1.35% |
| 01 Sep 2023 | 14.12 | 15.32 | 15.32 | 14.12 | 1482 | -4.34% |
| 31 Aug 2023 | 14.76 | 14.92 | 14.92 | 14.55 | 1524 | 3.87% |
| 30 Aug 2023 | 14.21 | 14.21 | 14.89 | 14.21 | 724 | -3.46% |
| 29 Aug 2023 | 14.72 | 15.02 | 15.02 | 14.55 | 532 | 0.00% |
| 28 Aug 2023 | 14.72 | 14.94 | 14.94 | 14.03 | 552 | 3.01% |
| 25 Aug 2023 | 14.29 | 14.12 | 14.29 | 13.78 | 347 | 0.00% |
| 24 Aug 2023 | 14.29 | 14.89 | 14.89 | 14.21 | 1073 | -1.79% |
| 23 Aug 2023 | 14.55 | 14.21 | 14.89 | 13.86 | 651 | 0.28% |
| 22 Aug 2023 | 14.51 | 14.51 | 14.88 | 13.79 | 293 | 0.00% |
| 21 Aug 2023 | 14.51 | 13.78 | 14.51 | 13.78 | 1030 | 4.99% |
| 18 Aug 2023 | 13.82 | 14.21 | 14.21 | 13.69 | 5628 | -2.74% |
| 17 Aug 2023 | 14.21 | 14.12 | 14.89 | 14.12 | 807 | 0.00% |
| 16 Aug 2023 | 14.21 | 14.21 | 14.21 | 13.82 | 3345 | -2.34% |
| 14 Aug 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 45 | 0.00% |
| 11 Aug 2023 | 14.55 | 14.89 | 14.89 | 14.55 | 279 | 0.00% |
| 10 Aug 2023 | 14.55 | 14.12 | 14.89 | 14.12 | 1419 | 2.39% |
| 09 Aug 2023 | 14.21 | 14.63 | 14.89 | 14.21 | 91 | -2.87% |
| 08 Aug 2023 | 14.63 | 14.76 | 14.76 | 14.55 | 384 | -0.61% |
| 07 Aug 2023 | 14.72 | 14.98 | 14.98 | 14.72 | 378 | 3.01% |
| 04 Aug 2023 | 14.29 | 14.21 | 14.80 | 14.21 | 210 | 0.56% |
| 03 Aug 2023 | 14.21 | 14.21 | 14.42 | 14.21 | 813 | -1.46% |
| 02 Aug 2023 | 14.42 | 14.55 | 14.55 | 14.21 | 126 | -0.89% |
| 01 Aug 2023 | 14.55 | 14.55 | 14.55 | 13.86 | 1465 | 0.00% |
| 31 Jul 2023 | 14.55 | 15.30 | 15.30 | 14.51 | 222 | -0.55% |
| 28 Jul 2023 | 14.63 | 14.68 | 14.68 | 14.63 | 146 | 0.00% |
| 27 Jul 2023 | 14.63 | 15.13 | 15.22 | 14.63 | 1682 | -0.88% |
| 26 Jul 2023 | 14.76 | 14.12 | 14.83 | 14.12 | 654 | 4.46% |
| 25 Jul 2023 | 14.13 | 14.55 | 14.89 | 14.12 | 459 | -0.49% |
| 24 Jul 2023 | 14.20 | 14.54 | 14.54 | 14.10 | 225 | -2.34% |
| 21 Jul 2023 | 14.54 | 14.55 | 14.55 | 14.02 | 1262 | -0.07% |
| 20 Jul 2023 | 14.55 | 15.04 | 15.04 | 14.02 | 550 | -1.36% |
| 19 Jul 2023 | 14.75 | 14.76 | 14.76 | 14.55 | 489 | 1.37% |
| 18 Jul 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 74 | 4.30% |
| 17 Jul 2023 | 13.95 | 14.57 | 14.93 | 13.86 | 1900 | -4.26% |
| 14 Jul 2023 | 14.57 | 14.57 | 14.58 | 14.57 | 596 | 0.00% |
| 13 Jul 2023 | 14.57 | 15.28 | 15.28 | 14.57 | 201 | -4.65% |
| 12 Jul 2023 | 15.28 | 14.89 | 15.28 | 14.62 | 3462 | 5.02% |
| 11 Jul 2023 | 14.55 | 15.28 | 15.28 | 14.55 | 297 | 0.00% |
| 10 Jul 2023 | 14.55 | 15.31 | 15.31 | 14.55 | 770 | -4.96% |
| 06 Jul 2023 | 15.31 | 15.40 | 15.40 | 14.72 | 148 | -0.58% |
| 05 Jul 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 233 | 2.46% |
| 04 Jul 2023 | 15.03 | 15.28 | 15.28 | 14.55 | 392 | 0.33% |
| 03 Jul 2023 | 14.98 | 15.21 | 15.21 | 14.46 | 538 | 3.38% |
| 30 Jun 2023 | 14.49 | 14.48 | 15.58 | 14.47 | 2121 | -4.86% |
| 28 Jun 2023 | 15.23 | 14.57 | 15.23 | 14.57 | 64 | 4.53% |
| 27 Jun 2023 | 14.57 | 14.57 | 15.58 | 14.57 | 972 | -4.90% |
| 26 Jun 2023 | 15.32 | 14.55 | 15.32 | 13.91 | 228 | 4.72% |
| 23 Jun 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 178 | -1.15% |
| 22 Jun 2023 | 14.80 | 14.46 | 15.18 | 14.12 | 559 | 2.35% |
| 21 Jun 2023 | 14.46 | 14.55 | 14.55 | 14.21 | 576 | -0.62% |
| 20 Jun 2023 | 14.55 | 15.23 | 15.23 | 14.55 | 536 | 0.00% |
| 19 Jun 2023 | 14.55 | 14.63 | 15.32 | 14.12 | 2115 | -0.27% |
| 16 Jun 2023 | 14.59 | 15.32 | 15.32 | 14.59 | 280 | -4.77% |
| 15 Jun 2023 | 15.32 | 15.83 | 15.83 | 14.63 | 723 | 0.00% |
| 14 Jun 2023 | 15.32 | 14.55 | 15.32 | 13.91 | 1706 | 4.72% |
| 13 Jun 2023 | 14.63 | 15.50 | 15.50 | 14.63 | 1482 | -5.00% |
| 12 Jun 2023 | 15.40 | 14.63 | 15.40 | 14.63 | 436 | 4.62% |
| 09 Jun 2023 | 14.72 | 15.58 | 15.58 | 14.72 | 1992 | -4.42% |
| 08 Jun 2023 | 15.40 | 14.76 | 15.49 | 14.03 | 677 | 4.34% |
| 07 Jun 2023 | 14.76 | 15.66 | 15.66 | 14.76 | 316 | -4.90% |
| 06 Jun 2023 | 15.52 | 14.56 | 15.83 | 14.56 | 1341 | 1.31% |
| 05 Jun 2023 | 15.32 | 14.55 | 15.32 | 13.91 | 1199 | 4.72% |
| 02 Jun 2023 | 14.63 | 16.06 | 16.06 | 14.63 | 738 | -4.38% |
| 01 Jun 2023 | 15.30 | 14.21 | 15.32 | 13.86 | 2079 | 4.87% |
| 31 May 2023 | 14.59 | 14.59 | 15.35 | 14.59 | 1498 | -4.95% |
| 30 May 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 519 | -5.01% |
| 29 May 2023 | 16.16 | 16.35 | 16.35 | 16.16 | 1126 | -4.94% |
| 26 May 2023 | 17.00 | 17.42 | 17.80 | 16.22 | 2560 | -0.35% |
| 25 May 2023 | 17.06 | 16.35 | 17.46 | 15.83 | 3358 | 2.40% |
| 24 May 2023 | 16.66 | 16.73 | 16.73 | 15.15 | 1117 | 4.52% |
| 23 May 2023 | 15.94 | 15.66 | 16.94 | 15.66 | 1732 | -2.86% |
| 22 May 2023 | 16.41 | 17.46 | 17.46 | 16.23 | 5595 | -3.92% |
| 19 May 2023 | 17.08 | 18.87 | 18.87 | 17.08 | 4404 | -5.01% |
| 18 May 2023 | 17.98 | 17.97 | 17.98 | 17.37 | 3123 | 5.02% |
| 17 May 2023 | 17.12 | 17.12 | 17.12 | 15.87 | 5359 | 4.97% |
| 16 May 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 691 | 4.95% |
| 15 May 2023 | 15.54 | 15.49 | 15.54 | 15.49 | 708 | 5.00% |
| 12 May 2023 | 14.80 | 14.80 | 14.80 | 13.95 | 3519 | 4.96% |
| 11 May 2023 | 14.10 | 14.03 | 14.10 | 13.10 | 3398 | 4.91% |
| 10 May 2023 | 13.44 | 13.44 | 13.44 | 13.39 | 4357 | 5.00% |
| 09 May 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1501 | 5.00% |
| 08 May 2023 | 12.19 | 12.76 | 12.76 | 12.19 | 75 | 0.33% |
| 05 May 2023 | 12.15 | 12.19 | 12.19 | 12.15 | 510 | -1.78% |
| 04 May 2023 | 12.37 | 12.15 | 12.37 | 11.98 | 275 | 1.81% |
| 03 May 2023 | 12.15 | 12.41 | 12.41 | 12.15 | 199 | -1.30% |
| 02 May 2023 | 12.31 | 12.45 | 12.75 | 12.28 | 1229 | -1.12% |
| 28 Apr 2023 | 12.45 | 12.58 | 12.58 | 12.45 | 17 | 3.49% |
| 27 Apr 2023 | 12.03 | 11.98 | 13.18 | 11.98 | 1451 | -4.37% |
| 26 Apr 2023 | 12.58 | 12.41 | 12.58 | 12.41 | 1359 | 5.01% |
| 25 Apr 2023 | 11.98 | 12.13 | 12.13 | 11.98 | 65 | -1.24% |
| 24 Apr 2023 | 12.13 | 11.84 | 12.13 | 11.56 | 110 | 5.02% |
| 21 Apr 2023 | 11.55 | 11.98 | 11.98 | 11.55 | 200 | -4.31% |
| 20 Apr 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 452 | 0.00% |
| 19 Apr 2023 | 12.07 | 12.32 | 12.32 | 12.07 | 609 | -2.74% |
| 17 Apr 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 13 | -0.64% |
| 13 Apr 2023 | 12.49 | 12.49 | 12.49 | 12.41 | 80 | 0.00% |
| 12 Apr 2023 | 12.49 | 12.75 | 12.75 | 12.49 | 319 | -4.66% |
| 11 Apr 2023 | 13.10 | 12.50 | 13.10 | 12.41 | 303 | 4.80% |
| 10 Apr 2023 | 12.50 | 12.49 | 13.38 | 12.49 | 670 | -1.96% |
| 06 Apr 2023 | 12.75 | 12.07 | 12.75 | 11.98 | 120 | 2.74% |
| 05 Apr 2023 | 12.41 | 12.41 | 12.41 | 12.24 | 130 | 1.47% |
| 03 Apr 2023 | 12.23 | 11.64 | 12.23 | 11.13 | 747 | 4.62% |
| 31 Mar 2023 | 11.69 | 11.90 | 12.27 | 11.69 | 1421 | 0.00% |
| 29 Mar 2023 | 11.69 | 11.69 | 11.77 | 11.69 | 1006 | 0.09% |
| 28 Mar 2023 | 11.68 | 11.65 | 11.98 | 11.65 | 1668 | -1.10% |
| 27 Mar 2023 | 11.81 | 12.41 | 12.41 | 11.81 | 221 | -4.91% |
| 24 Mar 2023 | 12.42 | 12.45 | 12.45 | 12.41 | 866 | -0.24% |
| 23 Mar 2023 | 12.45 | 12.84 | 12.84 | 12.45 | 257 | 1.06% |
| 22 Mar 2023 | 12.32 | 12.37 | 12.37 | 12.15 | 310 | -0.40% |
| 21 Mar 2023 | 12.37 | 12.53 | 12.53 | 12.37 | 427 | -1.28% |
| 20 Mar 2023 | 12.53 | 12.92 | 12.92 | 12.53 | 112 | -3.69% |
| 17 Mar 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 50 | 0.00% |
| 15 Mar 2023 | 13.01 | 13.01 | 13.01 | 12.92 | 251 | 0.00% |
| 14 Mar 2023 | 13.01 | 13.65 | 13.65 | 13.01 | 321 | -4.97% |
| 13 Mar 2023 | 13.69 | 13.78 | 13.78 | 13.69 | 164 | -0.87% |
| 10 Mar 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 12 | 2.45% |
| 09 Mar 2023 | 13.48 | 12.49 | 13.48 | 12.49 | 39 | 4.98% |
| 08 Mar 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 4 | 2.72% |
| 06 Mar 2023 | 12.50 | 12.75 | 12.84 | 12.49 | 1316 | -2.65% |
| 03 Mar 2023 | 12.84 | 13.01 | 13.01 | 12.49 | 547 | -1.31% |
| 02 Mar 2023 | 13.01 | 13.26 | 13.26 | 13.01 | 33 | -1.89% |
| 01 Mar 2023 | 13.26 | 13.44 | 13.44 | 13.26 | 438 | -1.34% |
| 28 Feb 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 11 | 0.00% |
| 27 Feb 2023 | 13.44 | 13.61 | 13.61 | 13.44 | 234 | -0.88% |
| 24 Feb 2023 | 13.56 | 14.03 | 14.03 | 13.56 | 121 | 1.27% |
| 23 Feb 2023 | 13.39 | 13.26 | 13.91 | 13.26 | 1275 | 0.98% |
| 22 Feb 2023 | 13.26 | 13.78 | 13.78 | 13.18 | 594 | -3.77% |
| 21 Feb 2023 | 13.78 | 14.08 | 14.08 | 13.78 | 66 | -2.41% |
| 20 Feb 2023 | 14.12 | 14.21 | 14.21 | 14.12 | 52 | -0.63% |
| 17 Feb 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 88 | 0.00% |
| 16 Feb 2023 | 14.21 | 14.55 | 14.55 | 14.21 | 113 | -2.60% |
| 15 Feb 2023 | 14.59 | 14.63 | 14.63 | 14.59 | 51 | -2.28% |
| 14 Feb 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 30 | -0.33% |
| 13 Feb 2023 | 14.98 | 14.98 | 14.98 | 14.25 | 28 | 0.00% |
| 10 Feb 2023 | 14.98 | 14.33 | 15.02 | 14.33 | 120 | 4.54% |
| 09 Feb 2023 | 14.33 | 13.31 | 14.33 | 13.31 | 62 | 2.43% |
| 08 Feb 2023 | 13.99 | 14.29 | 14.29 | 13.99 | 600 | 0.58% |
| 07 Feb 2023 | 13.91 | 14.12 | 14.89 | 13.86 | 451 | -2.39% |
| 06 Feb 2023 | 14.25 | 14.59 | 15.23 | 14.21 | 368 | -2.33% |
| 03 Feb 2023 | 14.59 | 14.59 | 14.59 | 13.91 | 895 | 0.27% |
| 02 Feb 2023 | 14.55 | 15.32 | 15.32 | 14.55 | 143 | -2.87% |
| 01 Feb 2023 | 14.98 | 14.98 | 14.98 | 14.63 | 16 | 2.39% |
| 31 Jan 2023 | 14.63 | 15.06 | 15.06 | 14.55 | 211 | -3.94% |
| 30 Jan 2023 | 15.23 | 14.98 | 15.23 | 14.25 | 296 | 1.67% |
| 27 Jan 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 3 | 0.00% |
| 25 Jan 2023 | 14.98 | 15.06 | 15.32 | 14.98 | 133 | -2.22% |
| 24 Jan 2023 | 15.32 | 15.36 | 15.36 | 15.32 | 214 | -0.26% |
| 23 Jan 2023 | 15.36 | 15.36 | 15.79 | 15.36 | 275 | 0.00% |
| 19 Jan 2023 | 15.36 | 15.15 | 15.83 | 14.89 | 651 | 1.39% |
| 18 Jan 2023 | 15.15 | 16.00 | 16.00 | 15.15 | 695 | -2.45% |
| 17 Jan 2023 | 15.53 | 15.15 | 15.83 | 15.15 | 26 | 2.51% |
| 16 Jan 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 24 | 0.00% |
| 13 Jan 2023 | 15.15 | 14.98 | 15.45 | 14.98 | 779 | 1.13% |
| 12 Jan 2023 | 14.98 | 15.40 | 16.09 | 14.72 | 181 | -2.73% |
| 11 Jan 2023 | 15.40 | 15.40 | 15.87 | 15.40 | 456 | 0.00% |
| 10 Jan 2023 | 15.40 | 15.75 | 15.75 | 15.40 | 261 | -2.22% |
| 09 Jan 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 1116 | 2.27% |
| 06 Jan 2023 | 15.40 | 15.83 | 15.83 | 15.40 | 102 | -3.75% |
| 05 Jan 2023 | 16.00 | 15.92 | 16.13 | 15.49 | 454 | 0.82% |
| 04 Jan 2023 | 15.87 | 15.49 | 15.87 | 15.49 | 140 | -2.16% |
| 03 Jan 2023 | 16.22 | 16.56 | 16.56 | 15.40 | 604 | 1.88% |
| 02 Jan 2023 | 15.92 | 14.98 | 16.09 | 14.98 | 1166 | 3.38% |
| 30 Dec 2022 | 15.40 | 15.83 | 15.83 | 15.36 | 1484 | -4.29% |
| 29 Dec 2022 | 16.09 | 14.98 | 16.17 | 14.72 | 700 | 3.87% |
| 28 Dec 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 4.95% |
| 27 Dec 2022 | 14.76 | 13.82 | 14.76 | 13.82 | 110 | 4.83% |
| 26 Dec 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 10 | 0.00% |
| 23 Dec 2022 | 14.08 | 14.03 | 15.36 | 13.95 | 224 | -3.76% |
| 22 Dec 2022 | 14.63 | 15.06 | 15.62 | 14.55 | 1788 | -3.94% |
| 21 Dec 2022 | 15.23 | 15.23 | 15.92 | 15.23 | 1165 | 0.00% |
| 20 Dec 2022 | 15.23 | 15.70 | 15.70 | 14.98 | 265 | 0.00% |
| 19 Dec 2022 | 15.23 | 16.17 | 16.17 | 15.06 | 187 | -1.42% |
| 16 Dec 2022 | 15.45 | 15.40 | 16.60 | 15.40 | 84 | -4.45% |
| 15 Dec 2022 | 16.17 | 16.13 | 16.22 | 15.06 | 416 | 2.41% |
| 14 Dec 2022 | 15.79 | 15.49 | 15.79 | 14.33 | 443 | 4.85% |
| 13 Dec 2022 | 15.06 | 15.79 | 15.79 | 14.63 | 269 | 0.00% |
| 12 Dec 2022 | 15.06 | 14.98 | 15.79 | 14.98 | 738 | 0.00% |
| 09 Dec 2022 | 15.06 | 15.23 | 15.23 | 15.06 | 648 | -1.12% |
| 08 Dec 2022 | 15.23 | 15.58 | 16.26 | 15.10 | 1260 | -2.25% |
| 07 Dec 2022 | 15.58 | 16.17 | 16.17 | 15.58 | 531 | -3.65% |
| 06 Dec 2022 | 16.17 | 16.17 | 16.17 | 15.49 | 888 | 4.66% |
| 05 Dec 2022 | 15.45 | 16.26 | 16.99 | 15.45 | 5018 | -4.98% |
| 02 Dec 2022 | 16.26 | 15.49 | 16.26 | 15.10 | 3194 | 4.97% |
| 01 Dec 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 216 | 4.03% |
| 30 Nov 2022 | 14.89 | 15.79 | 16.05 | 14.89 | 814 | -3.06% |
| 29 Nov 2022 | 15.36 | 15.32 | 15.36 | 15.32 | 683 | 4.99% |
| 28 Nov 2022 | 14.63 | 15.19 | 15.19 | 14.55 | 63 | -0.61% |
| 25 Nov 2022 | 14.72 | 14.98 | 15.75 | 14.55 | 382 | -2.00% |
| 24 Nov 2022 | 15.02 | 16.43 | 16.43 | 14.98 | 1016 | -4.09% |
| 23 Nov 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 3 | -4.92% |
| 22 Nov 2022 | 16.47 | 16.52 | 16.56 | 15.75 | 383 | -0.54% |
| 21 Nov 2022 | 16.56 | 16.60 | 16.60 | 15.45 | 858 | 1.85% |
| 18 Nov 2022 | 16.26 | 15.92 | 16.35 | 15.40 | 750 | 0.56% |
| 17 Nov 2022 | 16.17 | 16.17 | 16.17 | 15.45 | 964 | -0.55% |
| 16 Nov 2022 | 16.26 | 15.96 | 16.69 | 15.19 | 1231 | 1.88% |
| 15 Nov 2022 | 15.96 | 16.09 | 16.09 | 14.72 | 1157 | 3.03% |
| 14 Nov 2022 | 15.49 | 14.80 | 15.49 | 14.72 | 412 | 4.66% |
| 11 Nov 2022 | 14.80 | 14.93 | 15.49 | 14.68 | 492 | 0.00% |
| 10 Nov 2022 | 14.80 | 15.32 | 15.32 | 14.80 | 118 | -2.57% |
| 09 Nov 2022 | 15.19 | 14.63 | 15.58 | 14.63 | 286 | 2.29% |
| 07 Nov 2022 | 14.85 | 15.28 | 16.00 | 14.80 | 708 | -2.81% |
| 04 Nov 2022 | 15.28 | 15.15 | 15.87 | 15.15 | 1336 | 0.86% |
| 03 Nov 2022 | 15.15 | 15.40 | 16.17 | 14.93 | 1274 | -1.62% |
| 02 Nov 2022 | 15.40 | 15.40 | 16.05 | 15.40 | 1401 | 0.52% |
| 01 Nov 2022 | 15.32 | 16.17 | 16.17 | 14.63 | 312 | -0.52% |
| 31 Oct 2022 | 15.40 | 16.26 | 16.69 | 15.40 | 461 | -4.53% |
| 28 Oct 2022 | 16.13 | 16.17 | 16.17 | 14.98 | 342 | 3.00% |
| 27 Oct 2022 | 15.66 | 15.66 | 15.66 | 15.15 | 381 | 1.95% |
| 25 Oct 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 32 | 3.16% |
| 24 Oct 2022 | 14.89 | 15.83 | 15.83 | 14.89 | 156 | -3.31% |
| 21 Oct 2022 | 15.40 | 15.83 | 15.83 | 15.40 | 100 | -4.05% |
| 20 Oct 2022 | 16.05 | 15.06 | 16.05 | 14.63 | 886 | 4.77% |
| 19 Oct 2022 | 15.32 | 16.26 | 16.26 | 15.32 | 332 | -1.10% |
| 18 Oct 2022 | 15.49 | 15.36 | 16.56 | 15.06 | 696 | -2.15% |
| 17 Oct 2022 | 15.83 | 16.64 | 17.03 | 15.83 | 360 | -4.64% |
| 14 Oct 2022 | 16.60 | 15.49 | 16.60 | 15.15 | 1116 | 4.60% |
| 13 Oct 2022 | 15.87 | 15.58 | 15.87 | 15.15 | 410 | 0.00% |
| 12 Oct 2022 | 15.87 | 15.87 | 15.87 | 14.72 | 545 | 4.75% |
| 11 Oct 2022 | 15.15 | 15.40 | 15.40 | 15.15 | 700 | 0.00% |
| 10 Oct 2022 | 15.15 | 16.64 | 16.69 | 15.15 | 1825 | -4.84% |
| 07 Oct 2022 | 15.92 | 15.28 | 15.92 | 15.28 | 829 | 4.53% |
| 06 Oct 2022 | 15.23 | 15.83 | 15.83 | 15.23 | 62 | 0.26% |
| 04 Oct 2022 | 15.19 | 15.45 | 16.22 | 15.19 | 307 | -1.68% |
| 03 Oct 2022 | 15.45 | 16.17 | 16.35 | 15.40 | 1057 | -4.45% |
| 30 Sep 2022 | 16.17 | 16.05 | 16.17 | 15.15 | 725 | 1.89% |
| 29 Sep 2022 | 15.87 | 14.98 | 16.09 | 14.63 | 541 | 3.05% |
| 28 Sep 2022 | 15.40 | 15.83 | 16.82 | 15.40 | 838 | -4.76% |
| 27 Sep 2022 | 16.17 | 15.75 | 16.17 | 15.28 | 151 | 0.75% |
| 26 Sep 2022 | 16.05 | 16.26 | 16.52 | 15.40 | 273 | 1.65% |
| 23 Sep 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 81 | 0.00% |
| 22 Sep 2022 | 15.79 | 16.60 | 16.60 | 15.79 | 395 | -4.88% |
| 21 Sep 2022 | 16.60 | 17.84 | 17.84 | 16.60 | 181 | -4.93% |
| 20 Sep 2022 | 17.46 | 16.69 | 17.50 | 16.13 | 1355 | 3.07% |
| 19 Sep 2022 | 16.94 | 17.93 | 17.93 | 16.94 | 722 | -4.83% |
| 16 Sep 2022 | 17.80 | 16.69 | 17.89 | 16.69 | 1456 | 3.97% |
| 15 Sep 2022 | 17.12 | 16.69 | 17.12 | 16.69 | 1034 | 2.58% |
| 14 Sep 2022 | 16.69 | 17.93 | 17.93 | 16.69 | 506 | -4.85% |
| 13 Sep 2022 | 17.54 | 17.54 | 17.54 | 16.69 | 908 | 4.59% |
| 12 Sep 2022 | 16.77 | 17.76 | 17.97 | 16.77 | 280 | -3.45% |
| 09 Sep 2022 | 17.37 | 17.54 | 17.59 | 17.37 | 884 | -4.93% |
| 08 Sep 2022 | 18.27 | 17.97 | 18.31 | 17.97 | 817 | 4.64% |
| 07 Sep 2022 | 17.46 | 17.84 | 17.84 | 17.46 | 143 | 0.00% |
| 06 Sep 2022 | 17.46 | 17.46 | 17.46 | 16.26 | 217 | 1.99% |
| 05 Sep 2022 | 17.12 | 16.86 | 17.24 | 16.86 | 389 | 3.63% |
| 02 Sep 2022 | 16.52 | 16.26 | 16.52 | 16.26 | 755 | 4.89% |
| 01 Sep 2022 | 15.75 | 15.06 | 15.75 | 15.06 | 456 | 4.86% |
| 30 Aug 2022 | 15.02 | 15.75 | 15.75 | 14.98 | 662 | -4.63% |
| 29 Aug 2022 | 15.75 | 15.06 | 16.17 | 14.72 | 1183 | 1.68% |
| 26 Aug 2022 | 15.49 | 15.40 | 15.49 | 14.98 | 617 | 0.26% |
| 25 Aug 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 53 | -4.45% |
| 24 Aug 2022 | 16.17 | 16.22 | 16.69 | 16.17 | 313 | -0.31% |
| 23 Aug 2022 | 16.22 | 15.58 | 16.22 | 15.58 | 191 | 4.44% |
| 22 Aug 2022 | 15.53 | 15.49 | 15.53 | 15.45 | 524 | -1.65% |
| 19 Aug 2022 | 15.79 | 15.79 | 16.60 | 15.40 | 585 | -0.25% |
| 18 Aug 2022 | 15.83 | 16.56 | 16.56 | 15.79 | 1038 | -4.64% |
| 17 Aug 2022 | 16.60 | 17.12 | 17.12 | 16.47 | 483 | -3.04% |
| 16 Aug 2022 | 17.12 | 17.89 | 17.89 | 17.12 | 1410 | -4.52% |
| 12 Aug 2022 | 17.93 | 18.70 | 18.70 | 17.89 | 670 | -4.32% |
| 11 Aug 2022 | 18.74 | 19.00 | 19.85 | 18.01 | 957 | -1.16% |
| 10 Aug 2022 | 18.96 | 18.83 | 19.68 | 18.83 | 291 | 0.96% |
| 08 Aug 2022 | 18.78 | 18.83 | 19.38 | 18.10 | 1336 | 1.35% |
| 05 Aug 2022 | 18.53 | 18.40 | 18.83 | 17.20 | 586 | 2.89% |
| 04 Aug 2022 | 18.01 | 17.46 | 18.31 | 16.60 | 1174 | 3.15% |
| 03 Aug 2022 | 17.46 | 18.53 | 18.70 | 17.46 | 550 | -2.84% |
| 02 Aug 2022 | 17.97 | 17.20 | 17.97 | 17.12 | 1269 | 4.72% |
| 01 Aug 2022 | 17.16 | 17.12 | 17.16 | 17.12 | 417 | 4.95% |
| 29 Jul 2022 | 16.35 | 17.16 | 17.67 | 16.26 | 1188 | -4.50% |
| 28 Jul 2022 | 17.12 | 17.50 | 17.80 | 16.26 | 1865 | 0.29% |
| 27 Jul 2022 | 17.07 | 17.12 | 17.12 | 17.03 | 429 | 3.08% |
| 26 Jul 2022 | 16.56 | 15.83 | 16.94 | 15.53 | 1883 | 2.41% |
| 25 Jul 2022 | 16.17 | 15.75 | 16.17 | 15.75 | 1679 | 5.00% |
| 22 Jul 2022 | 15.40 | 14.76 | 15.49 | 14.72 | 627 | 4.34% |
| 21 Jul 2022 | 14.76 | 14.12 | 14.80 | 13.86 | 176 | 4.53% |
| 20 Jul 2022 | 14.12 | 14.63 | 14.63 | 14.12 | 191 | -4.92% |
| 19 Jul 2022 | 14.85 | 14.21 | 14.85 | 14.21 | 236 | 4.87% |
| 18 Jul 2022 | 14.16 | 14.55 | 14.55 | 14.12 | 77 | 1.80% |
| 15 Jul 2022 | 13.91 | 13.78 | 14.55 | 13.69 | 757 | -1.49% |
| 14 Jul 2022 | 14.12 | 15.45 | 15.45 | 14.12 | 165 | -4.08% |
| 13 Jul 2022 | 14.72 | 15.40 | 15.83 | 14.72 | 471 | -4.17% |
| 12 Jul 2022 | 15.36 | 15.36 | 15.36 | 14.63 | 398 | 0.00% |
| 11 Jul 2022 | 15.36 | 15.83 | 15.83 | 15.06 | 121 | -2.97% |
| 08 Jul 2022 | 15.83 | 16.26 | 16.26 | 15.49 | 66 | -0.57% |
| 07 Jul 2022 | 15.92 | 16.26 | 16.26 | 15.45 | 315 | -2.09% |
| 06 Jul 2022 | 16.26 | 15.49 | 16.26 | 15.06 | 668 | 2.72% |
| 05 Jul 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 384 | 2.79% |
| 04 Jul 2022 | 15.40 | 16.69 | 16.69 | 15.40 | 742 | -4.76% |
| 01 Jul 2022 | 16.17 | 15.75 | 16.17 | 14.98 | 354 | 2.67% |
| 30 Jun 2022 | 15.75 | 15.83 | 15.83 | 14.63 | 403 | 2.54% |
| 29 Jun 2022 | 15.36 | 14.76 | 15.36 | 14.12 | 1228 | 4.07% |
| 28 Jun 2022 | 14.76 | 14.12 | 14.76 | 13.69 | 176 | 4.24% |
| 27 Jun 2022 | 14.16 | 14.63 | 14.89 | 14.16 | 252 | -4.90% |
| 24 Jun 2022 | 14.89 | 14.68 | 14.93 | 13.61 | 576 | 4.49% |
| 23 Jun 2022 | 14.25 | 14.98 | 15.06 | 14.25 | 820 | -4.87% |
| 22 Jun 2022 | 14.98 | 14.98 | 14.98 | 13.99 | 124 | 1.77% |
| 21 Jun 2022 | 14.72 | 14.72 | 15.32 | 14.72 | 278 | 0.00% |
| 20 Jun 2022 | 14.72 | 14.85 | 15.28 | 13.82 | 506 | 1.17% |
| 17 Jun 2022 | 14.55 | 14.76 | 15.75 | 14.33 | 228 | -3.39% |
| 16 Jun 2022 | 15.06 | 15.40 | 16.17 | 15.06 | 2509 | -4.86% |
| 15 Jun 2022 | 15.83 | 15.23 | 16.26 | 15.23 | 120 | -1.06% |
| 14 Jun 2022 | 16.00 | 16.90 | 16.90 | 16.00 | 568 | -4.88% |
| 13 Jun 2022 | 16.82 | 16.60 | 16.86 | 15.45 | 128 | 3.44% |
| 10 Jun 2022 | 16.26 | 17.54 | 17.54 | 16.26 | 425 | -2.81% |
| 09 Jun 2022 | 16.73 | 16.35 | 17.12 | 16.26 | 1125 | -2.28% |
| 08 Jun 2022 | 17.12 | 16.09 | 17.37 | 16.09 | 2360 | 1.30% |
| 07 Jun 2022 | 16.90 | 17.42 | 17.46 | 16.00 | 1933 | 0.48% |
| 06 Jun 2022 | 16.82 | 16.39 | 16.82 | 15.32 | 1741 | 4.80% |
| 03 Jun 2022 | 16.05 | 16.86 | 16.94 | 15.53 | 1043 | -0.74% |
| 02 Jun 2022 | 16.17 | 15.75 | 16.17 | 15.75 | 1795 | 5.00% |
| 01 Jun 2022 | 15.40 | 14.68 | 15.40 | 14.12 | 1664 | 4.90% |
| 31 May 2022 | 14.68 | 13.69 | 14.68 | 13.31 | 3865 | 4.93% |
| 30 May 2022 | 13.99 | 14.72 | 14.72 | 13.99 | 2123 | -4.96% |
| 27 May 2022 | 14.72 | 15.92 | 15.92 | 14.68 | 626 | -4.72% |
| 26 May 2022 | 15.45 | 15.79 | 15.79 | 14.76 | 567 | 0.00% |
| 25 May 2022 | 15.45 | 16.47 | 16.47 | 15.40 | 384 | -4.22% |
| 24 May 2022 | 16.13 | 16.94 | 16.94 | 16.13 | 1671 | -4.78% |
| 23 May 2022 | 16.94 | 17.42 | 17.42 | 16.94 | 1561 | -0.76% |
| 20 May 2022 | 17.07 | 17.89 | 18.74 | 17.03 | 1656 | -4.58% |
| 19 May 2022 | 17.89 | 19.64 | 19.64 | 17.89 | 723 | -4.99% |
| 18 May 2022 | 18.83 | 17.63 | 18.83 | 17.29 | 290 | 3.52% |
| 17 May 2022 | 18.19 | 18.23 | 18.23 | 16.69 | 825 | 4.72% |
| 16 May 2022 | 17.37 | 17.54 | 17.54 | 17.33 | 90 | 2.24% |
| 13 May 2022 | 16.99 | 16.73 | 17.07 | 16.73 | 289 | 1.55% |
| 12 May 2022 | 16.73 | 16.77 | 16.77 | 15.62 | 1932 | 1.83% |
| 11 May 2022 | 16.43 | 17.12 | 17.12 | 16.43 | 351 | -4.97% |
| 10 May 2022 | 17.29 | 17.63 | 18.83 | 17.24 | 735 | -4.69% |
| 09 May 2022 | 18.14 | 19.08 | 19.08 | 18.14 | 405 | -4.93% |
| 06 May 2022 | 19.08 | 19.17 | 19.17 | 19.08 | 91 | -0.68% |
| 05 May 2022 | 19.21 | 17.93 | 19.77 | 17.93 | 1561 | 1.80% |
| 04 May 2022 | 18.87 | 19.00 | 19.00 | 18.87 | 4 | -2.63% |
| 02 May 2022 | 19.38 | 19.47 | 19.47 | 19.38 | 474 | -2.37% |
| 29 Apr 2022 | 19.85 | 20.24 | 20.24 | 19.85 | 292 | 0.20% |
| 28 Apr 2022 | 19.81 | 20.03 | 20.03 | 18.19 | 2209 | 3.55% |
| 27 Apr 2022 | 19.13 | 19.13 | 19.13 | 18.27 | 1302 | 4.94% |
| 26 Apr 2022 | 18.23 | 18.66 | 18.66 | 16.99 | 3002 | 2.19% |
| 25 Apr 2022 | 17.84 | 18.74 | 18.74 | 17.84 | 2110 | -4.80% |
| 22 Apr 2022 | 18.74 | 18.74 | 18.74 | 18.06 | 1726 | 0.00% |
| 21 Apr 2022 | 18.74 | 19.26 | 19.64 | 18.66 | 3263 | -4.14% |
| 20 Apr 2022 | 19.55 | 19.90 | 19.90 | 18.91 | 3801 | -1.76% |
| 19 Apr 2022 | 19.90 | 20.54 | 20.71 | 19.85 | 1074 | -3.91% |
| 18 Apr 2022 | 20.71 | 20.71 | 21.61 | 20.71 | 4120 | -4.91% |
| 13 Apr 2022 | 21.78 | 22.25 | 22.25 | 20.97 | 829 | -0.95% |
| 12 Apr 2022 | 21.99 | 21.82 | 21.99 | 20.03 | 1494 | 4.86% |
| 11 Apr 2022 | 20.97 | 20.28 | 20.97 | 20.28 | 622 | 1.45% |
| 08 Apr 2022 | 20.67 | 20.28 | 21.31 | 20.28 | 2102 | -3.00% |
| 07 Apr 2022 | 21.31 | 22.34 | 22.64 | 21.22 | 1331 | -3.49% |
| 06 Apr 2022 | 22.08 | 22.25 | 22.68 | 20.80 | 1814 | 1.38% |
| 05 Apr 2022 | 21.78 | 22.12 | 22.55 | 21.05 | 1471 | -1.54% |
| 04 Apr 2022 | 22.12 | 21.48 | 22.16 | 21.39 | 6792 | 1.56% |
| 01 Apr 2022 | 21.78 | 21.78 | 22.38 | 20.71 | 1502 | 0.00% |
| 31 Mar 2022 | 21.78 | 21.82 | 21.87 | 21.74 | 314 | 4.11% |
| 30 Mar 2022 | 20.92 | 21.61 | 22.51 | 20.54 | 1891 | -3.19% |
| 29 Mar 2022 | 21.61 | 23.02 | 23.02 | 21.61 | 1386 | -4.89% |
| 28 Mar 2022 | 22.72 | 23.45 | 23.45 | 22.68 | 671 | -2.20% |
| 25 Mar 2022 | 23.23 | 23.53 | 23.53 | 21.99 | 3100 | 0.52% |
| 24 Mar 2022 | 23.11 | 22.59 | 23.53 | 21.99 | 2228 | 0.00% |
| 23 Mar 2022 | 23.11 | 23.96 | 24.05 | 22.04 | 1173 | -0.34% |
| 22 Mar 2022 | 23.19 | 22.59 | 23.19 | 22.59 | 1196 | 4.22% |
| 21 Mar 2022 | 22.25 | 23.53 | 23.88 | 22.08 | 2091 | -3.89% |
| 17 Mar 2022 | 23.15 | 22.64 | 23.23 | 21.48 | 1843 | 4.47% |
| 16 Mar 2022 | 22.16 | 21.39 | 22.16 | 21.39 | 653 | 3.60% |
| 15 Mar 2022 | 21.39 | 23.06 | 23.45 | 21.35 | 2745 | -4.76% |
| 14 Mar 2022 | 22.46 | 21.39 | 22.85 | 20.71 | 3107 | 3.12% |
| 11 Mar 2022 | 21.78 | 23.11 | 23.11 | 21.78 | 419 | -4.68% |
| 10 Mar 2022 | 22.85 | 22.34 | 22.93 | 21.99 | 622 | 4.48% |
| 09 Mar 2022 | 21.87 | 22.16 | 22.68 | 21.39 | 1159 | 1.20% |
| 08 Mar 2022 | 21.61 | 22.85 | 22.85 | 21.61 | 2795 | -4.17% |
| 07 Mar 2022 | 22.55 | 22.04 | 22.89 | 22.04 | 1476 | 2.31% |
| 04 Mar 2022 | 22.04 | 22.16 | 22.16 | 20.15 | 459 | 4.06% |
| 03 Mar 2022 | 21.18 | 21.05 | 21.18 | 21.05 | 574 | 4.85% |
| 02 Mar 2022 | 20.20 | 19.43 | 20.20 | 19.43 | 468 | 4.66% |
| 28 Feb 2022 | 19.30 | 19.08 | 20.80 | 19.08 | 568 | -3.21% |
| 25 Feb 2022 | 19.94 | 20.58 | 20.58 | 19.94 | 719 | -4.91% |
| 24 Feb 2022 | 20.97 | 22.04 | 22.04 | 20.97 | 1007 | -4.85% |
| 23 Feb 2022 | 22.04 | 22.68 | 23.19 | 22.04 | 367 | -4.96% |
| 22 Feb 2022 | 23.19 | 23.96 | 23.96 | 22.59 | 240 | -0.56% |
| 21 Feb 2022 | 23.32 | 23.19 | 23.53 | 23.19 | 1328 | 0.56% |
| 18 Feb 2022 | 23.19 | 23.11 | 24.82 | 23.06 | 4032 | -4.41% |
| 17 Feb 2022 | 24.26 | 25.50 | 25.63 | 24.26 | 1550 | -3.73% |
| 16 Feb 2022 | 25.20 | 25.42 | 25.55 | 23.19 | 1419 | 3.49% |
| 15 Feb 2022 | 24.35 | 22.08 | 24.39 | 22.08 | 1949 | 4.82% |
| 14 Feb 2022 | 23.23 | 24.43 | 24.43 | 23.23 | 734 | -4.91% |
| 11 Feb 2022 | 24.43 | 25.72 | 25.72 | 24.43 | 2569 | -5.02% |
| 10 Feb 2022 | 25.72 | 25.84 | 25.84 | 25.72 | 2038 | -4.88% |
| 09 Feb 2022 | 27.04 | 27.04 | 27.04 | 27.04 | 772 | -4.96% |
| 08 Feb 2022 | 28.45 | 29.95 | 30.77 | 28.45 | 5186 | -4.88% |
| 07 Feb 2022 | 29.91 | 28.58 | 29.95 | 27.98 | 2988 | 4.80% |
| 04 Feb 2022 | 28.54 | 27.34 | 28.54 | 26.61 | 8400 | 4.89% |
| 03 Feb 2022 | 27.21 | 25.25 | 27.81 | 25.25 | 7291 | 2.41% |
| 02 Feb 2022 | 26.57 | 26.57 | 26.57 | 26.57 | 761 | -4.90% |
| 01 Feb 2022 | 27.94 | 28.03 | 28.03 | 27.94 | 1329 | -4.97% |
| 31 Jan 2022 | 29.40 | 29.95 | 29.95 | 28.50 | 5028 | -1.84% |
| 28 Jan 2022 | 29.95 | 30.38 | 30.38 | 27.68 | 16057 | 2.78% |
| 27 Jan 2022 | 29.14 | 29.31 | 29.31 | 26.74 | 9490 | 3.66% |
| 25 Jan 2022 | 28.11 | 27.38 | 28.16 | 25.50 | 9754 | 4.77% |
| 24 Jan 2022 | 26.83 | 26.10 | 26.83 | 25.20 | 13592 | 4.85% |
| 21 Jan 2022 | 25.59 | 24.82 | 25.59 | 24.82 | 10160 | 4.92% |
| 20 Jan 2022 | 24.39 | 25.25 | 25.33 | 23.02 | 6951 | 1.08% |
| 19 Jan 2022 | 24.13 | 24.09 | 24.18 | 22.25 | 8672 | 4.64% |
| 18 Jan 2022 | 23.06 | 23.58 | 23.58 | 21.39 | 12273 | 2.67% |
| 17 Jan 2022 | 22.46 | 21.39 | 22.46 | 20.54 | 14247 | 5.00% |
| 14 Jan 2022 | 21.39 | 22.25 | 22.72 | 21.09 | 16597 | -3.47% |
| 13 Jan 2022 | 22.16 | 23.11 | 23.11 | 21.14 | 7584 | 0.54% |
| 12 Jan 2022 | 22.04 | 22.76 | 22.76 | 21.44 | 10842 | -0.18% |
| 11 Jan 2022 | 22.08 | 22.68 | 22.68 | 21.18 | 6311 | 1.80% |
| 10 Jan 2022 | 21.69 | 22.38 | 22.38 | 21.01 | 7640 | 1.40% |
| 07 Jan 2022 | 21.39 | 23.02 | 23.02 | 20.92 | 8167 | -2.73% |
| 06 Jan 2022 | 21.99 | 22.51 | 22.51 | 20.97 | 7121 | -0.23% |
| 05 Jan 2022 | 22.04 | 22.72 | 22.72 | 20.62 | 10339 | 1.61% |
| 04 Jan 2022 | 21.69 | 22.68 | 22.68 | 20.62 | 9056 | 0.00% |
| 03 Jan 2022 | 21.69 | 22.12 | 22.12 | 20.45 | 11571 | 2.60% |
| 31 Dec 2021 | 21.14 | 21.31 | 21.31 | 20.03 | 2202 | 1.25% |
| 30 Dec 2021 | 20.88 | 19.68 | 21.39 | 19.43 | 5816 | 2.30% |
| 29 Dec 2021 | 20.41 | 20.84 | 22.16 | 20.32 | 4152 | -4.04% |
| 28 Dec 2021 | 21.27 | 21.18 | 21.39 | 20.24 | 1889 | 0.42% |
| 27 Dec 2021 | 21.18 | 19.64 | 21.65 | 19.64 | 13999 | 2.47% |
| 24 Dec 2021 | 20.67 | 21.35 | 22.08 | 20.28 | 7472 | -3.00% |
| 23 Dec 2021 | 21.31 | 21.09 | 22.68 | 21.09 | 1945 | -3.66% |
| 22 Dec 2021 | 22.12 | 22.72 | 22.72 | 20.67 | 3982 | 1.98% |
| 21 Dec 2021 | 21.69 | 20.45 | 22.55 | 20.45 | 3570 | 0.98% |
| 20 Dec 2021 | 21.48 | 23.06 | 23.06 | 21.48 | 4822 | -4.91% |
| 17 Dec 2021 | 22.59 | 23.06 | 23.06 | 20.92 | 8369 | 2.73% |
| 16 Dec 2021 | 21.99 | 21.65 | 21.99 | 19.94 | 7847 | 4.86% |
| 15 Dec 2021 | 20.97 | 22.42 | 22.59 | 20.45 | 11642 | -2.56% |
| 14 Dec 2021 | 21.52 | 23.11 | 23.11 | 21.14 | 6061 | -3.11% |
| 13 Dec 2021 | 22.21 | 23.28 | 23.28 | 21.14 | 8833 | 0.00% |
| 10 Dec 2021 | 22.21 | 22.81 | 22.81 | 20.92 | 3392 | 1.00% |
| 09 Dec 2021 | 21.99 | 21.99 | 21.99 | 19.94 | 5903 | 4.86% |
| 08 Dec 2021 | 20.97 | 20.50 | 21.01 | 19.04 | 7315 | 4.69% |
| 07 Dec 2021 | 20.03 | 20.03 | 20.03 | 18.14 | 8019 | 4.98% |
| 06 Dec 2021 | 19.08 | 19.68 | 19.68 | 19.08 | 2206 | -4.93% |
| 03 Dec 2021 | 20.07 | 21.87 | 21.87 | 20.07 | 3668 | -4.84% |
| 02 Dec 2021 | 21.09 | 22.16 | 23.23 | 21.09 | 2559 | -4.83% |
| 01 Dec 2021 | 22.16 | 21.31 | 22.34 | 20.28 | 5350 | 3.99% |
| 30 Nov 2021 | 21.31 | 20.54 | 21.39 | 19.94 | 1676 | 1.62% |
| 29 Nov 2021 | 20.97 | 22.04 | 22.04 | 20.97 | 8408 | -4.85% |
| 26 Nov 2021 | 22.04 | 22.89 | 22.89 | 20.75 | 5845 | 1.01% |
| 25 Nov 2021 | 21.82 | 23.92 | 23.92 | 21.69 | 10474 | -4.34% |
| 24 Nov 2021 | 22.81 | 25.03 | 25.03 | 22.72 | 7220 | -4.48% |
| 23 Nov 2021 | 23.88 | 24.13 | 24.13 | 21.95 | 3578 | 3.74% |
| 22 Nov 2021 | 23.02 | 23.02 | 23.02 | 20.88 | 5724 | 4.87% |
| 18 Nov 2021 | 21.95 | 22.89 | 23.66 | 21.44 | 5222 | -2.66% |
| 17 Nov 2021 | 22.55 | 21.48 | 22.98 | 20.84 | 5654 | 2.92% |
| 16 Nov 2021 | 21.91 | 22.59 | 22.59 | 21.91 | 1548 | -4.82% |
| 15 Nov 2021 | 23.02 | 21.95 | 23.02 | 21.95 | 1711 | 4.87% |
| 12 Nov 2021 | 21.95 | 22.04 | 23.58 | 21.35 | 5882 | -2.27% |
| 11 Nov 2021 | 22.46 | 24.05 | 24.05 | 22.42 | 4098 | -4.75% |
| 10 Nov 2021 | 23.58 | 24.82 | 24.82 | 23.58 | 2570 | -5.00% |
| 09 Nov 2021 | 24.82 | 24.90 | 24.90 | 23.66 | 4001 | -0.32% |
| 08 Nov 2021 | 24.90 | 24.39 | 25.67 | 24.39 | 2902 | -2.85% |
| 04 Nov 2021 | 25.63 | 26.14 | 26.14 | 23.66 | 3170 | 2.93% |
| 03 Nov 2021 | 24.90 | 27.47 | 27.47 | 24.90 | 13180 | -4.93% |
| 02 Nov 2021 | 26.19 | 24.95 | 26.19 | 24.39 | 2853 | 4.97% |
| 01 Nov 2021 | 24.95 | 24.82 | 24.95 | 23.79 | 7506 | 4.88% |
| 29 Oct 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 3690 | 4.89% |
| 28 Oct 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 3553 | 4.95% |
| 27 Oct 2021 | 21.61 | 19.55 | 21.61 | 19.55 | 18873 | 5.00% |
| 26 Oct 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 1045 | -4.94% |
| 25 Oct 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 988 | -4.88% |
| 22 Oct 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 1835 | -4.85% |
| 21 Oct 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 187 | -4.93% |
| 20 Oct 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 462 | -4.84% |
| 19 Oct 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 512 | -4.93% |
| 18 Oct 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 1778 | -4.99% |
| 14 Oct 2021 | 29.27 | 29.27 | 29.27 | 29.27 | 7162 | -4.87% |
| 13 Oct 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 1914 | -4.88% |
| 12 Oct 2021 | 32.35 | 35.69 | 35.69 | 32.35 | 33827 | -4.91% |
| 11 Oct 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 2748 | 4.90% |
| 08 Oct 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 4535 | 4.99% |
| 07 Oct 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 2196 | 4.93% |
| 06 Oct 2021 | 29.44 | 29.44 | 29.44 | 29.44 | 1972 | 4.88% |
| 05 Oct 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 907 | 4.97% |
| 04 Oct 2021 | 26.74 | 26.70 | 26.74 | 25.50 | 10761 | 4.86% |
| 01 Oct 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 3778 | 4.94% |
| 30 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 511 | 4.97% |
| 29 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 3218 | 4.99% |
| 28 Sep 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 2294 | 4.95% |
| 27 Sep 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 1159 | 4.95% |
| 24 Sep 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 1095 | 4.98% |
| 23 Sep 2021 | 19.07 | 19.07 | 19.07 | 19.07 | 1924 | 5.01% |
| 22 Sep 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 1807 | 4.97% |
| 21 Sep 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 469 | 5.04% |
| 20 Sep 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 977 | 4.90% |
| 17 Sep 2021 | 15.70 | 15.45 | 15.70 | 15.45 | 5138 | 5.02% |
| 16 Sep 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 17144 | 4.99% |
| 15 Sep 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 150 | 5.01% |
| 14 Sep 2021 | 13.56 | 13.35 | 13.56 | 13.35 | 2342 | 4.95% |
| 13 Sep 2021 | 12.92 | 12.68 | 12.92 | 12.58 | 791 | 4.96% |
| 09 Sep 2021 | 12.31 | 12.31 | 12.31 | 12.24 | 1373 | 4.94% |
| 08 Sep 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 1844 | 4.92% |
| 07 Sep 2021 | 11.18 | 10.96 | 11.18 | 10.96 | 882 | 4.98% |
| 06 Sep 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 330 | 5.03% |
| 03 Sep 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 91 | 2.94% |
| 02 Sep 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 222 | 2.93% |
| 01 Sep 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 235 | 5.05% |
| 31 Aug 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 246 | 2.36% |
| 30 Aug 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 302 | 2.06% |
| 27 Aug 2021 | 8.72 | 9.37 | 9.37 | 8.72 | 1734 | -4.91% |
| 26 Aug 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 181 | 0.00% |
| 25 Aug 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 896 | 0.00% |
| 24 Aug 2021 | 9.17 | 9.65 | 9.65 | 9.17 | 1044 | -4.97% |
| 23 Aug 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 317 | -2.92% |
| 20 Aug 2021 | 9.94 | 10.27 | 10.27 | 9.94 | 190 | -5.06% |
| 18 Aug 2021 | 10.47 | 11.47 | 11.47 | 10.43 | 377 | -4.64% |
| 17 Aug 2021 | 10.98 | 11.55 | 11.55 | 10.98 | 44 | -4.94% |
| 16 Aug 2021 | 11.55 | 11.85 | 11.85 | 11.55 | 208 | -0.43% |
| 13 Aug 2021 | 11.60 | 11.34 | 11.60 | 11.30 | 304 | 4.98% |
| 12 Aug 2021 | 11.05 | 11.04 | 11.05 | 10.74 | 3204 | 4.94% |
| 11 Aug 2021 | 10.53 | 10.61 | 10.61 | 10.11 | 1645 | 4.15% |
| 10 Aug 2021 | 10.11 | 10.13 | 10.13 | 10.11 | 700 | 4.77% |
| 09 Aug 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 1122 | 4.89% |
| 06 Aug 2021 | 9.20 | 9.20 | 9.20 | 8.77 | 35 | 4.43% |
| 05 Aug 2021 | 8.81 | 8.39 | 8.81 | 8.39 | 401 | 5.01% |
| 04 Aug 2021 | 8.39 | 8.39 | 8.39 | 8.00 | 1517 | 0.00% |
| 03 Aug 2021 | 8.39 | 8.77 | 8.77 | 8.39 | 487 | -4.33% |
| 02 Aug 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 585 | -4.88% |
| 30 Jul 2021 | 9.22 | 8.77 | 9.22 | 8.77 | 650 | -0.11% |
| 29 Jul 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 7852 | -4.85% |
| 28 Jul 2021 | 9.70 | 9.72 | 9.72 | 9.70 | 382 | -5.00% |
| 27 Jul 2021 | 10.21 | 10.27 | 10.27 | 10.21 | 1218 | -4.93% |
| 26 Jul 2021 | 10.74 | 10.74 | 11.27 | 10.74 | 536 | 0.00% |
| 23 Jul 2021 | 10.74 | 11.08 | 11.30 | 10.74 | 166 | -4.96% |
| 22 Jul 2021 | 11.30 | 11.30 | 11.86 | 11.30 | 1535 | 0.00% |
| 20 Jul 2021 | 11.30 | 11.25 | 11.30 | 11.25 | 504 | -0.35% |
| 19 Jul 2021 | 11.34 | 11.37 | 11.37 | 11.14 | 1292 | -3.24% |
| 16 Jul 2021 | 11.72 | 11.72 | 11.72 | 11.38 | 1337 | -2.17% |
| 15 Jul 2021 | 11.98 | 11.72 | 11.98 | 11.54 | 1030 | -1.24% |
| 14 Jul 2021 | 12.13 | 11.55 | 12.49 | 11.30 | 486 | 1.93% |
| 13 Jul 2021 | 11.90 | 11.94 | 12.53 | 11.90 | 6146 | -0.34% |
| 12 Jul 2021 | 11.94 | 11.81 | 11.94 | 11.81 | 2507 | 5.01% |
| 09 Jul 2021 | 11.37 | 11.55 | 11.55 | 11.37 | 908 | 0.00% |
| 08 Jul 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 424 | 0.09% |
| 07 Jul 2021 | 11.36 | 11.36 | 11.93 | 11.36 | 1238 | 0.00% |
| 06 Jul 2021 | 11.36 | 11.42 | 11.42 | 11.34 | 3784 | -2.41% |
| 05 Jul 2021 | 11.64 | 11.64 | 11.64 | 11.42 | 2429 | -1.69% |
| 02 Jul 2021 | 11.84 | 12.08 | 12.08 | 11.84 | 676 | -1.99% |
| 01 Jul 2021 | 12.08 | 12.13 | 12.13 | 11.90 | 3419 | 1.51% |
| 30 Jun 2021 | 11.90 | 11.60 | 11.90 | 11.60 | 2768 | 4.94% |
| 29 Jun 2021 | 11.34 | 10.80 | 11.34 | 10.80 | 903 | 5.00% |
| 28 Jun 2021 | 10.80 | 11.01 | 11.01 | 10.80 | 5247 | 2.96% |
| 25 Jun 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 2267 | 4.80% |
| 24 Jun 2021 | 10.01 | 9.84 | 10.12 | 9.84 | 3730 | 3.84% |
| 23 Jun 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 1280 | 4.90% |
| 22 Jun 2021 | 9.19 | 8.60 | 9.19 | 8.60 | 1171 | 5.03% |
| 21 Jun 2021 | 8.75 | 8.76 | 8.76 | 8.75 | 992 | 4.79% |
| 18 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 758 | 0.00% |
| 17 Jun 2021 | 8.35 | 8.35 | 8.35 | 7.94 | 218 | 0.00% |
| 16 Jun 2021 | 8.35 | 8.36 | 8.36 | 7.70 | 1809 | 4.64% |
| 15 Jun 2021 | 7.98 | 7.98 | 7.98 | 7.96 | 422 | 4.86% |
| 14 Jun 2021 | 7.61 | 7.62 | 7.63 | 6.91 | 1378 | 4.68% |
| 11 Jun 2021 | 7.27 | 7.27 | 7.27 | 6.94 | 10827 | 4.91% |
| 10 Jun 2021 | 6.93 | 6.59 | 6.93 | 6.29 | 2335 | 4.84% |
| 09 Jun 2021 | 6.61 | 6.93 | 6.93 | 6.61 | 1620 | -4.76% |
| 08 Jun 2021 | 6.94 | 7.45 | 7.45 | 6.94 | 10593 | -4.93% |
| 07 Jun 2021 | 7.30 | 8.05 | 8.05 | 7.30 | 1534 | -4.95% |
| 04 Jun 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 1183 | 4.92% |
| 03 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.31 | 2196 | 5.02% |
| 02 Jun 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 2650 | 4.81% |
| 01 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.33 | 2971 | 5.06% |
| 31 May 2021 | 6.33 | 6.03 | 6.33 | 5.73 | 3271 | 4.98% |
| 28 May 2021 | 6.03 | 5.75 | 6.03 | 5.75 | 258 | 4.87% |
| 27 May 2021 | 5.75 | 6.03 | 6.03 | 5.75 | 25 | 0.00% |
| 26 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 551 | 0.00% |
| 25 May 2021 | 5.75 | 5.48 | 5.75 | 5.48 | 427 | 4.93% |
| 24 May 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 160 | -4.36% |
| 21 May 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | 0.00% |
| 20 May 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 245 | 4.75% |
| 19 May 2021 | 5.47 | 5.47 | 5.47 | 4.99 | 186 | 4.99% |
| 18 May 2021 | 5.21 | 4.98 | 5.21 | 4.97 | 210 | 5.04% |
| 17 May 2021 | 4.96 | 5.01 | 5.01 | 4.96 | 3 | -2.55% |
| 14 May 2021 | 5.09 | 5.09 | 5.10 | 5.09 | 524 | 2.21% |
| 12 May 2021 | 4.98 | 5.47 | 5.47 | 4.98 | 613 | -4.41% |
| 10 May 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 55 | 0.00% |
| 06 May 2021 | 5.21 | 4.90 | 5.21 | 4.90 | 272 | 5.04% |
| 05 May 2021 | 4.96 | 5.14 | 5.14 | 4.96 | 526 | -3.31% |
| 04 May 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 500 | 4.69% |
| 23 Apr 2021 | 4.90 | 5.01 | 5.01 | 4.90 | 50 | 0.00% |
| 22 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | -0.41% |
| 16 Apr 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 100 | -4.09% |
| 15 Apr 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 44 | 0.00% |
| 13 Apr 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 218 | 4.69% |
| 08 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 58 | 0.00% |
| 06 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 903 | 0.41% |
| 26 Mar 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 250 | 0.00% |
| 25 Mar 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 500 | -4.87% |
| 24 Mar 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 50 | 0.00% |
| 23 Mar 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 105 | -3.57% |
| 22 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 5 | 0.00% |
| 19 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 2 | 0.00% |
| 18 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 90 | 0.00% |
| 17 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 10 | -3.10% |
| 12 Mar 2021 | 5.49 | 5.56 | 5.56 | 5.49 | 3000 | -4.85% |
| 09 Mar 2021 | 5.77 | 6.19 | 6.19 | 5.61 | 1264 | -2.20% |
| 08 Mar 2021 | 5.90 | 5.62 | 5.90 | 5.62 | 960 | 4.98% |
| 05 Mar 2021 | 5.62 | 5.36 | 5.62 | 5.36 | 252 | 4.85% |
| 03 Mar 2021 | 5.36 | 5.61 | 5.89 | 5.36 | 803 | -4.46% |
| 02 Mar 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 10 | 4.86% |
| 01 Mar 2021 | 5.35 | 5.63 | 5.63 | 5.35 | 1959 | -4.63% |
| 25 Feb 2021 | 5.61 | 5.89 | 6.18 | 5.61 | 2693 | -4.75% |
| 24 Feb 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | -5.00% |
| 22 Feb 2021 | 6.20 | 5.66 | 6.20 | 5.66 | 1808 | 5.08% |
| 18 Feb 2021 | 5.90 | 6.08 | 6.08 | 5.90 | 906 | 1.72% |
| 17 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 199 | 4.88% |
| 16 Feb 2021 | 5.53 | 5.52 | 6.02 | 5.52 | 51 | -3.49% |
| 15 Feb 2021 | 5.73 | 6.24 | 6.24 | 5.73 | 51 | -3.70% |
| 12 Feb 2021 | 5.95 | 6.24 | 6.24 | 5.95 | 377 | 0.00% |
| 11 Feb 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 548 | -4.80% |
| 10 Feb 2021 | 6.25 | 6.02 | 6.25 | 5.94 | 393 | 0.00% |
| 09 Feb 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 46 | -1.26% |
| 08 Feb 2021 | 6.33 | 6.35 | 6.35 | 6.33 | 551 | -0.16% |
| 05 Feb 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 2 | -4.95% |
| 04 Feb 2021 | 6.67 | 6.85 | 6.85 | 6.67 | 1043 | 0.00% |
| 03 Feb 2021 | 6.67 | 7.02 | 7.02 | 6.67 | 13 | -4.99% |
| 02 Feb 2021 | 7.02 | 7.19 | 7.19 | 7.02 | 67 | -2.36% |
| 29 Jan 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 6 | -1.78% |
| 28 Jan 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 10 | 0.00% |
| 27 Jan 2021 | 7.32 | 7.39 | 7.39 | 7.32 | 24 | -0.95% |
| 25 Jan 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 37 | 0.00% |
| 21 Jan 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 24 | -4.89% |
| 20 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 50 | 0.00% |
| 19 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 15 | 5.00% |
| 18 Jan 2021 | 7.40 | 7.19 | 7.40 | 7.19 | 1381 | 4.96% |
| 15 Jan 2021 | 7.05 | 7.11 | 7.11 | 7.05 | 623 | 3.98% |
| 14 Jan 2021 | 6.78 | 6.85 | 6.85 | 6.78 | 16 | 0.00% |
| 13 Jan 2021 | 6.78 | 6.14 | 6.78 | 6.14 | 1138 | 4.95% |
| 11 Jan 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 5 | 0.00% |
| 07 Jan 2021 | 6.46 | 6.50 | 6.50 | 6.46 | 1001 | 0.62% |
| 06 Jan 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 18 | 0.00% |
| 05 Jan 2021 | 6.42 | 6.91 | 6.91 | 6.42 | 224 | -2.58% |
| 04 Jan 2021 | 6.59 | 6.33 | 6.59 | 6.08 | 245 | 4.11% |
| 01 Jan 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 280 | 0.64% |
| 31 Dec 2020 | 6.29 | 6.08 | 6.38 | 6.08 | 1252 | 3.45% |
| 30 Dec 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 555 | 2.88% |
| 29 Dec 2020 | 5.91 | 6.38 | 6.38 | 5.91 | 309 | -2.80% |
| 28 Dec 2020 | 6.08 | 6.33 | 6.45 | 5.90 | 260 | -1.94% |
| 24 Dec 2020 | 6.20 | 6.45 | 6.45 | 5.85 | 73 | 0.81% |
