SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 121.90 | 120.00 | 122.40 | 119.00 | 538 | 6.14% |
| 21 Apr 2026 | 114.85 | 126.35 | 126.35 | 114.85 | 16 | -0.04% |
| 20 Apr 2026 | 114.90 | 132.00 | 132.00 | 114.90 | 101 | 2.59% |
| 17 Apr 2026 | 112.00 | 120.00 | 120.00 | 112.00 | 84 | -0.75% |
| 16 Apr 2026 | 112.85 | 114.50 | 114.50 | 110.40 | 225 | 6.16% |
| 15 Apr 2026 | 106.30 | 116.00 | 116.10 | 104.70 | 1790 | -10.30% |
| 13 Apr 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 2 | 0.00% |
| 10 Apr 2026 | 118.50 | 125.00 | 125.00 | 106.60 | 41 | -1.99% |
| 09 Apr 2026 | 120.90 | 125.00 | 125.00 | 110.80 | 174 | 2.07% |
| 08 Apr 2026 | 118.45 | 125.00 | 127.00 | 118.45 | 130 | 11.01% |
| 07 Apr 2026 | 106.70 | 114.45 | 114.45 | 103.00 | 280 | -6.73% |
| 06 Apr 2026 | 114.40 | 128.00 | 128.00 | 110.05 | 5 | -2.22% |
| 02 Apr 2026 | 117.00 | 130.00 | 130.00 | 116.10 | 9 | -2.05% |
| 01 Apr 2026 | 119.45 | 120.00 | 120.00 | 110.55 | 77 | 8.05% |
| 30 Mar 2026 | 110.55 | 135.05 | 135.05 | 110.55 | 267 | -9.98% |
| 27 Mar 2026 | 122.80 | 125.00 | 125.00 | 122.80 | 24 | 2.21% |
| 25 Mar 2026 | 120.15 | 112.65 | 123.95 | 112.65 | 251 | 6.14% |
| 24 Mar 2026 | 113.20 | 117.20 | 117.20 | 110.30 | 62 | -3.90% |
| 23 Mar 2026 | 117.80 | 121.00 | 121.00 | 117.75 | 24 | -3.16% |
| 20 Mar 2026 | 121.65 | 127.40 | 127.40 | 116.00 | 33 | -4.96% |
| 19 Mar 2026 | 128.00 | 136.00 | 136.00 | 127.95 | 64 | 3.10% |
| 18 Mar 2026 | 124.15 | 139.25 | 139.25 | 119.10 | 536 | -2.09% |
| 17 Mar 2026 | 126.80 | 123.00 | 135.50 | 123.00 | 59 | 2.92% |
| 16 Mar 2026 | 123.20 | 123.85 | 123.85 | 123.20 | 3 | -0.73% |
| 13 Mar 2026 | 124.10 | 129.00 | 129.00 | 124.10 | 34 | 5.71% |
| 12 Mar 2026 | 117.40 | 128.00 | 128.00 | 110.75 | 34 | 0.00% |
| 11 Mar 2026 | 117.40 | 130.00 | 130.00 | 117.00 | 170373 | -9.69% |
| 10 Mar 2026 | 130.00 | 136.00 | 136.00 | 130.00 | 14 | 4.92% |
| 06 Mar 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 1 | 7.74% |
| 05 Mar 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 7.28% |
| 04 Mar 2026 | 107.20 | 106.60 | 109.00 | 106.60 | 13 | -6.90% |
| 02 Mar 2026 | 115.15 | 120.30 | 130.00 | 115.15 | 874 | -9.97% |
| 27 Feb 2026 | 127.90 | 113.05 | 131.25 | 113.05 | 269 | 6.67% |
| 26 Feb 2026 | 119.90 | 125.95 | 129.70 | 110.55 | 472 | -1.72% |
| 25 Feb 2026 | 122.00 | 118.00 | 122.00 | 118.00 | 16 | 2.91% |
| 24 Feb 2026 | 118.55 | 129.00 | 129.00 | 118.05 | 36 | -5.27% |
| 23 Feb 2026 | 125.15 | 137.00 | 137.00 | 125.15 | 1028 | -10.00% |
| 20 Feb 2026 | 139.05 | 148.10 | 148.10 | 139.05 | 38 | 3.11% |
| 19 Feb 2026 | 134.85 | 136.35 | 136.35 | 134.85 | 2 | 8.05% |
| 18 Feb 2026 | 124.80 | 134.55 | 140.00 | 123.55 | 365 | -7.69% |
| 17 Feb 2026 | 135.20 | 129.00 | 135.60 | 129.00 | 8 | 4.56% |
| 16 Feb 2026 | 129.30 | 135.00 | 135.00 | 120.75 | 37 | 0.23% |
| 13 Feb 2026 | 129.00 | 141.95 | 148.35 | 124.35 | 1623 | -4.41% |
| 12 Feb 2026 | 134.95 | 142.95 | 142.95 | 118.10 | 1064 | 3.81% |
| 11 Feb 2026 | 130.00 | 115.70 | 130.00 | 115.70 | 1122 | 6.30% |
| 10 Feb 2026 | 122.30 | 110.45 | 122.70 | 110.45 | 688 | 9.64% |
| 09 Feb 2026 | 111.55 | 108.50 | 120.00 | 108.50 | 13 | -3.75% |
| 06 Feb 2026 | 115.90 | 115.90 | 115.90 | 108.50 | 15 | 0.00% |
| 05 Feb 2026 | 115.90 | 138.80 | 138.80 | 115.00 | 260 | -8.16% |
| 04 Feb 2026 | 126.20 | 121.70 | 126.20 | 121.00 | 9 | 4.73% |
| 03 Feb 2026 | 120.50 | 109.40 | 120.50 | 109.30 | 272 | 4.78% |
| 02 Feb 2026 | 115.00 | 120.50 | 120.50 | 115.00 | 20 | -4.56% |
| 01 Feb 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 30 | 0.00% |
| 30 Jan 2026 | 120.50 | 126.60 | 126.60 | 120.50 | 15 | -4.82% |
| 29 Jan 2026 | 126.60 | 127.90 | 127.90 | 126.60 | 201 | -1.02% |
| 28 Jan 2026 | 127.90 | 130.95 | 130.95 | 118.55 | 75 | 2.53% |
| 27 Jan 2026 | 124.75 | 127.45 | 127.45 | 124.75 | 140 | 2.72% |
| 23 Jan 2026 | 121.45 | 114.70 | 121.60 | 111.00 | 106 | 4.83% |
| 22 Jan 2026 | 115.85 | 127.85 | 127.85 | 115.85 | 104 | -4.89% |
| 20 Jan 2026 | 121.80 | 116.00 | 121.80 | 114.85 | 151 | 5.00% |
| 19 Jan 2026 | 116.00 | 127.00 | 127.00 | 116.00 | 143 | -4.68% |
| 16 Jan 2026 | 121.70 | 121.70 | 121.70 | 115.65 | 134 | 0.00% |
| 08 Jan 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 7 | 0.00% |
| 07 Jan 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 101 | 0.00% |
| 06 Jan 2026 | 121.70 | 121.65 | 127.70 | 121.65 | 1018 | 0.00% |
| 05 Jan 2026 | 121.70 | 121.70 | 121.80 | 121.70 | 261 | -0.04% |
| 02 Jan 2026 | 121.75 | 122.25 | 122.25 | 121.75 | 113 | 4.55% |
| 01 Jan 2026 | 116.45 | 111.00 | 116.60 | 110.00 | 281 | 4.86% |
| 31 Dec 2025 | 111.05 | 112.80 | 112.80 | 110.10 | 265 | -1.55% |
| 30 Dec 2025 | 112.80 | 123.20 | 123.20 | 112.80 | 257 | -3.88% |
| 29 Dec 2025 | 117.35 | 126.00 | 126.00 | 117.35 | 188 | -4.98% |
| 26 Dec 2025 | 123.50 | 136.50 | 136.50 | 123.50 | 12402 | -5.00% |
| 24 Dec 2025 | 130.00 | 136.20 | 136.20 | 130.00 | 34001 | 0.19% |
| 23 Dec 2025 | 129.75 | 132.00 | 132.00 | 129.75 | 34101 | 1.49% |
| 22 Dec 2025 | 127.85 | 131.95 | 131.95 | 127.85 | 70 | 1.59% |
| 19 Dec 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 8 | -0.47% |
| 18 Dec 2025 | 126.45 | 128.80 | 128.80 | 117.00 | 2196 | 3.06% |
| 17 Dec 2025 | 122.70 | 122.75 | 122.75 | 111.30 | 131 | 4.78% |
| 16 Dec 2025 | 117.10 | 115.90 | 127.80 | 115.90 | 456 | -4.02% |
| 15 Dec 2025 | 122.00 | 127.60 | 127.60 | 122.00 | 4 | -4.84% |
| 12 Dec 2025 | 128.20 | 130.10 | 130.10 | 120.00 | 1176 | 3.43% |
| 11 Dec 2025 | 123.95 | 124.95 | 124.95 | 120.00 | 5 | 4.16% |
| 10 Dec 2025 | 119.00 | 123.40 | 123.40 | 111.70 | 408 | 1.23% |
| 09 Dec 2025 | 117.55 | 106.60 | 117.55 | 106.60 | 422 | 4.77% |
| 08 Dec 2025 | 112.20 | 108.65 | 114.00 | 108.65 | 41 | -1.88% |
| 05 Dec 2025 | 114.35 | 123.25 | 123.25 | 111.55 | 184 | -2.60% |
| 04 Dec 2025 | 117.40 | 111.00 | 117.40 | 107.00 | 974 | 4.31% |
| 03 Dec 2025 | 112.55 | 117.00 | 117.00 | 112.55 | 537 | -4.98% |
| 02 Dec 2025 | 118.45 | 118.20 | 119.00 | 118.20 | 17 | -4.78% |
| 01 Dec 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 5 | -4.97% |
| 28 Nov 2025 | 130.90 | 131.10 | 131.10 | 130.90 | 253 | -0.68% |
| 27 Nov 2025 | 131.80 | 126.60 | 132.30 | 119.70 | 108 | 4.60% |
| 26 Nov 2025 | 126.00 | 114.05 | 126.00 | 114.05 | 505 | 5.00% |
| 20 Nov 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 0.00% |
| 19 Nov 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | -1.40% |
| 18 Nov 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 50 | 0.00% |
| 17 Nov 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 1 | 0.00% |
| 12 Nov 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 4 | -0.08% |
| 07 Nov 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 36 | 5.00% |
| 06 Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 0.00% |
| 04 Nov 2025 | 116.00 | 116.00 | 116.00 | 114.00 | 166 | 0.00% |
| 03 Nov 2025 | 116.00 | 119.40 | 119.40 | 113.45 | 829 | -2.85% |
| 31 Oct 2025 | 119.40 | 119.40 | 119.45 | 119.40 | 108 | -1.32% |
| 30 Oct 2025 | 121.00 | 122.00 | 122.00 | 120.00 | 5 | -0.86% |
| 29 Oct 2025 | 122.05 | 122.00 | 134.40 | 122.00 | 250 | -4.65% |
| 28 Oct 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 5 | 0.00% |
| 27 Oct 2025 | 128.00 | 128.25 | 128.25 | 128.00 | 86 | -0.19% |
| 24 Oct 2025 | 128.25 | 130.00 | 130.00 | 128.25 | 124 | -5.00% |
| 23 Oct 2025 | 135.00 | 141.70 | 141.70 | 135.00 | 185 | -4.73% |
| 17 Oct 2025 | 141.70 | 142.00 | 142.00 | 141.70 | 68 | -4.99% |
| 16 Oct 2025 | 149.15 | 148.40 | 149.15 | 148.40 | 50 | 0.03% |
| 15 Oct 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 1 | 5.00% |
| 13 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 46 | 0.00% |
| 10 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1 | 0.00% |
| 09 Oct 2025 | 142.00 | 142.05 | 142.05 | 142.00 | 73 | -0.70% |
| 08 Oct 2025 | 143.00 | 149.00 | 149.00 | 142.00 | 31 | -4.03% |
| 06 Oct 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 0.00% |
| 03 Oct 2025 | 149.00 | 150.65 | 150.65 | 149.00 | 416 | -1.10% |
| 30 Sep 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1 | 0.00% |
| 26 Sep 2025 | 150.65 | 151.00 | 151.00 | 150.65 | 3 | -0.50% |
| 25 Sep 2025 | 151.40 | 151.50 | 151.50 | 150.00 | 277 | 0.93% |
| 24 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1.42% |
| 23 Sep 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 200 | 0.00% |
| 22 Sep 2025 | 147.90 | 147.90 | 147.95 | 147.90 | 138 | -4.98% |
| 19 Sep 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 0.00% |
| 18 Sep 2025 | 155.65 | 156.40 | 156.40 | 155.65 | 12 | -0.48% |
| 17 Sep 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 22 | 0.00% |
| 16 Sep 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 70 | -0.03% |
| 15 Sep 2025 | 156.45 | 156.50 | 156.50 | 156.45 | 31 | -0.03% |
| 12 Sep 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 6 | -0.25% |
| 11 Sep 2025 | 156.90 | 157.00 | 157.00 | 156.90 | 2 | -0.06% |
| 10 Sep 2025 | 157.00 | 149.75 | 157.00 | 149.75 | 207 | 4.81% |
| 09 Sep 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 1 | 4.98% |
| 08 Sep 2025 | 142.70 | 142.70 | 142.80 | 142.70 | 491 | 4.93% |
| 04 Sep 2025 | 136.00 | 143.00 | 143.00 | 136.00 | 119 | -4.86% |
| 03 Sep 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 2 | -0.03% |
| 01 Sep 2025 | 143.00 | 139.45 | 143.00 | 139.45 | 14 | 2.55% |
| 29 Aug 2025 | 139.45 | 139.90 | 139.90 | 139.45 | 26 | 4.42% |
| 28 Aug 2025 | 133.55 | 141.50 | 143.00 | 133.50 | 450 | -4.68% |
| 26 Aug 2025 | 140.10 | 142.00 | 142.00 | 140.10 | 50 | -1.68% |
| 25 Aug 2025 | 142.50 | 144.45 | 144.45 | 142.50 | 237 | -5.00% |
| 21 Aug 2025 | 150.00 | 150.00 | 150.00 | 145.10 | 154 | -1.06% |
| 20 Aug 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 30 | 0.00% |
| 19 Aug 2025 | 151.60 | 151.80 | 151.85 | 137.60 | 1051 | 4.70% |
| 18 Aug 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 112 | 0.00% |
| 14 Aug 2025 | 144.80 | 139.55 | 144.80 | 138.70 | 262 | 4.40% |
| 13 Aug 2025 | 138.70 | 131.35 | 138.70 | 131.35 | 81 | 4.52% |
| 12 Aug 2025 | 132.70 | 132.50 | 132.70 | 132.50 | 64 | -4.22% |
| 11 Aug 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 19 | 0.00% |
| 05 Aug 2025 | 138.55 | 132.65 | 139.95 | 132.00 | 1017 | 3.94% |
| 04 Aug 2025 | 133.30 | 133.50 | 133.50 | 133.30 | 66 | -4.99% |
| 01 Aug 2025 | 140.30 | 135.10 | 140.30 | 135.10 | 84 | 0.00% |
| 30 Jul 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 1 | -4.88% |
| 29 Jul 2025 | 147.50 | 137.00 | 147.50 | 137.00 | 265 | 4.98% |
| 28 Jul 2025 | 140.50 | 141.00 | 141.00 | 133.95 | 208 | -0.35% |
| 25 Jul 2025 | 141.00 | 148.40 | 148.45 | 141.00 | 180 | -4.99% |
| 24 Jul 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 40 | 0.00% |
| 23 Jul 2025 | 148.40 | 148.40 | 148.45 | 148.40 | 83 | 0.00% |
| 22 Jul 2025 | 148.40 | 155.00 | 155.00 | 148.25 | 182 | -4.26% |
| 21 Jul 2025 | 155.00 | 163.20 | 163.20 | 155.00 | 246 | -4.56% |
| 18 Jul 2025 | 162.40 | 170.85 | 170.90 | 162.40 | 823 | -4.97% |
| 17 Jul 2025 | 170.90 | 179.85 | 179.85 | 170.90 | 798 | -4.98% |
| 16 Jul 2025 | 179.85 | 172.90 | 179.85 | 172.90 | 401 | 4.02% |
| 15 Jul 2025 | 172.90 | 165.90 | 173.00 | 165.90 | 2867 | 4.22% |
| 14 Jul 2025 | 165.90 | 159.00 | 165.90 | 159.00 | 454 | 5.00% |
| 11 Jul 2025 | 158.00 | 152.00 | 158.20 | 152.00 | 766 | 4.67% |
| 10 Jul 2025 | 150.95 | 146.00 | 152.00 | 145.50 | 379 | 3.75% |
| 09 Jul 2025 | 145.50 | 140.60 | 145.50 | 140.60 | 574 | -1.69% |
| 08 Jul 2025 | 148.00 | 152.00 | 152.00 | 140.00 | 215 | 2.07% |
| 07 Jul 2025 | 145.00 | 147.95 | 147.95 | 134.85 | 396 | 2.87% |
| 04 Jul 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 638 | 4.99% |
| 03 Jul 2025 | 134.25 | 134.00 | 134.25 | 134.00 | 325 | 4.96% |
| 02 Jul 2025 | 127.90 | 125.35 | 128.00 | 125.00 | 307 | 2.03% |
| 01 Jul 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 102 | 0.00% |
| 30 Jun 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 149 | 0.00% |
| 27 Jun 2025 | 125.35 | 125.30 | 125.35 | 125.30 | 86 | 0.04% |
| 26 Jun 2025 | 125.30 | 126.25 | 128.00 | 125.30 | 805 | -4.90% |
| 25 Jun 2025 | 131.75 | 129.00 | 135.00 | 123.90 | 30367 | 2.13% |
| 24 Jun 2025 | 129.00 | 123.00 | 129.05 | 123.00 | 1275 | 4.92% |
| 23 Jun 2025 | 122.95 | 112.10 | 123.00 | 112.10 | 332 | 4.95% |
| 20 Jun 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 2 | -2.98% |
| 19 Jun 2025 | 120.75 | 120.75 | 121.05 | 120.75 | 28364 | 0.00% |
| 18 Jun 2025 | 120.75 | 120.00 | 120.75 | 119.40 | 33 | 5.00% |
| 17 Jun 2025 | 115.00 | 126.00 | 126.00 | 115.00 | 444 | -4.17% |
| 16 Jun 2025 | 120.00 | 117.60 | 120.00 | 114.10 | 48667 | 0.00% |
| 13 Jun 2025 | 120.00 | 117.00 | 120.00 | 117.00 | 3 | 2.56% |
| 12 Jun 2025 | 117.00 | 120.00 | 120.00 | 116.55 | 2722 | -2.50% |
| 11 Jun 2025 | 120.00 | 125.20 | 125.20 | 119.50 | 26751 | 0.63% |
| 10 Jun 2025 | 119.25 | 119.50 | 120.60 | 117.60 | 25154 | -1.12% |
| 09 Jun 2025 | 120.60 | 121.00 | 125.05 | 120.05 | 25055 | 0.50% |
| 06 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | -0.33% |
| 05 Jun 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 55 | 0.33% |
| 03 Jun 2025 | 120.00 | 126.00 | 126.00 | 120.00 | 308 | -4.76% |
| 02 Jun 2025 | 126.00 | 126.00 | 126.05 | 126.00 | 103 | 0.00% |
| 30 May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 177 | -4.55% |
| 29 May 2025 | 132.00 | 132.20 | 132.20 | 132.00 | 60 | 4.80% |
| 27 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 3.24% |
| 26 May 2025 | 122.00 | 126.00 | 126.00 | 122.00 | 120 | 1.67% |
| 23 May 2025 | 120.00 | 120.00 | 120.05 | 120.00 | 530 | 0.00% |
| 22 May 2025 | 120.00 | 122.05 | 122.40 | 120.00 | 276 | -1.64% |
| 21 May 2025 | 122.00 | 122.00 | 122.20 | 122.00 | 68 | 0.00% |
| 20 May 2025 | 122.00 | 122.00 | 122.05 | 122.00 | 200 | 0.83% |
| 19 May 2025 | 121.00 | 125.00 | 125.00 | 120.20 | 201 | -3.20% |
| 15 May 2025 | 125.00 | 125.80 | 127.00 | 125.00 | 266 | -0.68% |
| 14 May 2025 | 125.85 | 126.55 | 126.55 | 125.85 | 69 | -0.08% |
| 13 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 10 | 0.00% |
| 12 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 10 | 3.75% |
| 06 May 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 1 | 1.68% |
| 30 Apr 2025 | 119.40 | 117.60 | 119.40 | 117.60 | 4 | -0.50% |
| 29 Apr 2025 | 120.00 | 117.60 | 120.00 | 117.05 | 216 | 1.95% |
| 23 Apr 2025 | 117.70 | 116.75 | 117.70 | 116.75 | 202 | 0.81% |
| 22 Apr 2025 | 116.75 | 116.00 | 116.80 | 116.00 | 397 | -3.91% |
| 21 Apr 2025 | 121.50 | 118.00 | 121.50 | 118.00 | 163 | -1.22% |
| 17 Apr 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 101 | -1.28% |
| 16 Apr 2025 | 124.60 | 124.65 | 124.65 | 124.60 | 150 | 0.00% |
| 15 Apr 2025 | 124.60 | 129.00 | 129.00 | 124.60 | 128 | 0.00% |
| 11 Apr 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 4 | 0.08% |
| 08 Apr 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1 | 0.00% |
| 04 Apr 2025 | 124.50 | 125.00 | 125.00 | 124.00 | 181 | -2.58% |
| 03 Apr 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 2 | 0.00% |
| 02 Apr 2025 | 127.80 | 127.75 | 127.85 | 127.70 | 535 | 4.93% |
| 01 Apr 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 81 | 0.00% |
| 28 Mar 2025 | 121.80 | 121.80 | 121.80 | 116.05 | 115 | 4.95% |
| 27 Mar 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 50 | 0.00% |
| 25 Mar 2025 | 116.05 | 116.00 | 116.05 | 116.00 | 2136 | 0.09% |
| 24 Mar 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 255 | 4.98% |
| 21 Mar 2025 | 110.45 | 110.40 | 110.45 | 110.40 | 14 | 2.08% |
| 19 Mar 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1 | 0.00% |
| 17 Mar 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 3 | 0.09% |
| 13 Mar 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 48 | 0.00% |
| 11 Mar 2025 | 108.10 | 110.00 | 113.40 | 107.00 | 188 | 0.09% |
| 10 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 100 | -2.35% |
| 06 Mar 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 1 | -0.49% |
| 05 Mar 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 60 | 4.96% |
| 04 Mar 2025 | 105.90 | 105.40 | 105.90 | 105.40 | 13 | 0.47% |
| 03 Mar 2025 | 105.40 | 106.55 | 107.00 | 103.35 | 195 | -8.03% |
| 28 Feb 2025 | 114.60 | 122.50 | 122.50 | 114.60 | 50 | -6.45% |
| 27 Feb 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 24 | 0.04% |
| 25 Feb 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 12 | 0.04% |
| 24 Feb 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 6 | 4.48% |
| 20 Feb 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 3 | 0.04% |
| 19 Feb 2025 | 117.10 | 126.05 | 126.05 | 115.00 | 108 | -7.10% |
| 18 Feb 2025 | 126.05 | 132.00 | 132.00 | 126.00 | 153 | -4.51% |
| 17 Feb 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 55 | 0.00% |
| 14 Feb 2025 | 132.00 | 141.10 | 141.10 | 129.60 | 292 | -8.30% |
| 13 Feb 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 20 | 0.00% |
| 12 Feb 2025 | 143.95 | 143.95 | 143.95 | 143.00 | 17 | -6.50% |
| 10 Feb 2025 | 153.95 | 146.25 | 156.80 | 141.00 | 226 | 5.26% |
| 07 Feb 2025 | 146.25 | 147.00 | 147.00 | 146.25 | 14 | -0.51% |
| 06 Feb 2025 | 147.00 | 145.40 | 147.05 | 145.40 | 2040 | -4.48% |
| 05 Feb 2025 | 153.90 | 140.60 | 153.90 | 140.60 | 12 | 9.54% |
| 04 Feb 2025 | 140.50 | 141.00 | 141.00 | 140.50 | 20 | 0.00% |
| 03 Feb 2025 | 140.50 | 144.00 | 144.00 | 140.50 | 55 | 0.00% |
| 31 Jan 2025 | 140.50 | 144.00 | 144.00 | 137.70 | 93 | -3.67% |
| 30 Jan 2025 | 145.85 | 146.05 | 146.05 | 145.80 | 117 | 0.03% |
| 29 Jan 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 12 | 0.55% |
| 28 Jan 2025 | 145.00 | 146.45 | 146.45 | 144.00 | 161 | -0.99% |
| 27 Jan 2025 | 146.45 | 160.00 | 160.00 | 146.45 | 59 | -5.52% |
| 24 Jan 2025 | 155.00 | 158.00 | 158.00 | 155.00 | 37 | 6.13% |
| 23 Jan 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 1 | -3.02% |
| 22 Jan 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 2 | 0.00% |
| 21 Jan 2025 | 150.60 | 150.30 | 150.75 | 150.00 | 106 | -4.65% |
| 20 Jan 2025 | 157.95 | 161.50 | 161.50 | 154.70 | 106 | 5.30% |
| 17 Jan 2025 | 150.00 | 153.00 | 153.00 | 150.00 | 74 | -2.06% |
| 16 Jan 2025 | 153.15 | 148.10 | 157.95 | 144.10 | 262 | 6.28% |
| 15 Jan 2025 | 144.10 | 150.25 | 150.25 | 142.60 | 391 | -6.49% |
| 14 Jan 2025 | 154.10 | 159.00 | 159.00 | 154.10 | 130 | -2.99% |
| 13 Jan 2025 | 158.85 | 159.10 | 160.00 | 152.25 | 308 | 4.33% |
| 10 Jan 2025 | 152.25 | 157.00 | 157.00 | 152.25 | 33 | -3.64% |
| 09 Jan 2025 | 158.00 | 159.90 | 159.90 | 158.00 | 56 | 0.00% |
| 08 Jan 2025 | 158.00 | 158.00 | 158.50 | 150.20 | 21 | -0.50% |
| 06 Jan 2025 | 158.80 | 157.50 | 160.00 | 152.75 | 331 | -0.13% |
| 03 Jan 2025 | 159.00 | 161.45 | 162.30 | 150.10 | 618 | 0.47% |
| 02 Jan 2025 | 158.25 | 151.50 | 158.50 | 151.50 | 8 | 4.77% |
| 01 Jan 2025 | 151.05 | 158.90 | 158.90 | 150.00 | 202 | 2.76% |
| 30 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 20 | -1.90% |
| 27 Dec 2024 | 149.85 | 154.00 | 154.00 | 149.35 | 100 | -2.69% |
| 26 Dec 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 13 | 0.00% |
| 24 Dec 2024 | 154.00 | 148.00 | 154.00 | 148.00 | 11 | -0.48% |
| 23 Dec 2024 | 154.75 | 160.00 | 160.00 | 150.85 | 219 | 5.99% |
| 20 Dec 2024 | 146.00 | 144.15 | 152.00 | 144.15 | 166 | -0.71% |
| 19 Dec 2024 | 147.05 | 150.00 | 150.00 | 147.00 | 106 | -2.78% |
| 18 Dec 2024 | 151.25 | 162.00 | 162.00 | 151.25 | 126 | 0.97% |
| 17 Dec 2024 | 149.80 | 149.80 | 154.30 | 149.80 | 26 | 0.07% |
| 16 Dec 2024 | 149.70 | 160.00 | 160.00 | 138.15 | 540 | -0.20% |
| 13 Dec 2024 | 150.00 | 151.05 | 151.05 | 147.00 | 149 | -0.70% |
| 12 Dec 2024 | 151.05 | 150.65 | 155.00 | 148.00 | 170 | -5.21% |
| 10 Dec 2024 | 159.35 | 162.25 | 162.25 | 154.80 | 67 | 0.66% |
| 09 Dec 2024 | 158.30 | 147.40 | 160.00 | 144.30 | 708 | 1.51% |
| 06 Dec 2024 | 155.95 | 158.00 | 158.00 | 155.00 | 142 | 2.63% |
| 05 Dec 2024 | 151.95 | 154.50 | 154.50 | 146.10 | 318 | -1.65% |
| 04 Dec 2024 | 154.50 | 154.90 | 154.90 | 150.00 | 107 | -0.32% |
| 03 Dec 2024 | 155.00 | 155.20 | 155.20 | 155.00 | 106 | -0.23% |
| 02 Dec 2024 | 155.35 | 147.60 | 158.00 | 144.95 | 317 | 5.25% |
| 29 Nov 2024 | 147.60 | 162.00 | 162.00 | 142.00 | 155 | -0.14% |
| 28 Nov 2024 | 147.80 | 148.65 | 158.65 | 142.00 | 199 | 1.93% |
| 27 Nov 2024 | 145.00 | 144.50 | 153.40 | 144.50 | 270 | -7.67% |
| 25 Nov 2024 | 157.05 | 159.00 | 159.00 | 157.05 | 24 | 1.88% |
| 22 Nov 2024 | 154.15 | 156.80 | 156.80 | 154.00 | 32 | -0.77% |
| 21 Nov 2024 | 155.35 | 158.00 | 158.00 | 142.00 | 503 | -1.49% |
| 19 Nov 2024 | 157.70 | 142.00 | 157.70 | 142.00 | 6 | 12.48% |
| 18 Nov 2024 | 140.20 | 143.90 | 159.95 | 138.05 | 578 | -1.86% |
| 14 Nov 2024 | 142.85 | 141.20 | 147.95 | 136.00 | 1322 | 1.17% |
| 13 Nov 2024 | 141.20 | 151.20 | 151.20 | 131.55 | 837 | -6.55% |
| 12 Nov 2024 | 151.10 | 151.50 | 151.50 | 151.10 | 30 | 0.00% |
| 11 Nov 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 1 | -6.61% |
| 08 Nov 2024 | 161.80 | 161.90 | 161.90 | 160.50 | 220 | 3.72% |
| 07 Nov 2024 | 156.00 | 161.50 | 161.50 | 151.05 | 110 | 3.59% |
| 06 Nov 2024 | 150.60 | 159.15 | 162.00 | 147.60 | 35 | -3.46% |
| 05 Nov 2024 | 156.00 | 141.30 | 157.00 | 141.30 | 183 | 1.30% |
| 04 Nov 2024 | 154.00 | 153.10 | 154.00 | 153.10 | 12 | 0.59% |
| 01 Nov 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 1 | 2.00% |
| 31 Oct 2024 | 150.10 | 152.90 | 152.90 | 150.10 | 233 | -1.83% |
| 30 Oct 2024 | 152.90 | 151.95 | 152.90 | 150.00 | 298 | 0.43% |
| 29 Oct 2024 | 152.25 | 146.05 | 152.65 | 146.05 | 34 | 4.25% |
| 28 Oct 2024 | 146.05 | 153.80 | 157.65 | 145.40 | 139 | -5.04% |
| 25 Oct 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 16 | -1.28% |
| 24 Oct 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 1 | 8.46% |
| 23 Oct 2024 | 143.65 | 144.10 | 144.10 | 140.20 | 111 | -2.28% |
| 22 Oct 2024 | 147.00 | 149.60 | 149.60 | 147.00 | 173 | -1.74% |
| 21 Oct 2024 | 149.60 | 148.20 | 162.65 | 146.85 | 317 | -1.06% |
| 18 Oct 2024 | 151.20 | 155.00 | 155.00 | 150.40 | 247 | -2.83% |
| 17 Oct 2024 | 155.60 | 155.60 | 155.85 | 155.55 | 161 | 0.03% |
| 16 Oct 2024 | 155.55 | 167.85 | 167.85 | 155.55 | 362 | -0.45% |
| 15 Oct 2024 | 156.25 | 155.00 | 176.55 | 155.00 | 265 | -2.50% |
| 11 Oct 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 75 | -0.37% |
| 10 Oct 2024 | 160.85 | 165.05 | 165.05 | 160.15 | 242 | -0.62% |
| 09 Oct 2024 | 161.85 | 161.85 | 162.40 | 160.00 | 176 | 5.00% |
| 08 Oct 2024 | 154.15 | 157.65 | 160.00 | 152.00 | 1292 | -1.19% |
| 07 Oct 2024 | 156.00 | 157.15 | 157.15 | 150.00 | 1155 | -0.64% |
| 04 Oct 2024 | 157.00 | 152.20 | 164.80 | 152.20 | 476 | -4.41% |
| 03 Oct 2024 | 164.25 | 154.20 | 171.80 | 154.20 | 782 | -4.64% |
| 01 Oct 2024 | 172.25 | 174.45 | 174.45 | 165.05 | 278 | 1.86% |
| 30 Sep 2024 | 169.10 | 171.35 | 172.80 | 168.55 | 211 | -1.31% |
| 27 Sep 2024 | 171.35 | 170.70 | 173.85 | 170.70 | 64 | 0.38% |
| 26 Sep 2024 | 170.70 | 170.50 | 170.70 | 170.00 | 314 | 0.12% |
| 25 Sep 2024 | 170.50 | 172.25 | 175.00 | 170.00 | 479 | -1.02% |
| 24 Sep 2024 | 172.25 | 176.75 | 182.55 | 171.25 | 24 | -2.55% |
| 23 Sep 2024 | 176.75 | 171.35 | 176.90 | 168.30 | 882 | 2.97% |
| 20 Sep 2024 | 171.65 | 162.20 | 178.80 | 162.20 | 451 | -1.18% |
| 19 Sep 2024 | 173.70 | 195.00 | 195.00 | 170.10 | 4988 | 2.96% |
| 18 Sep 2024 | 168.70 | 174.00 | 174.45 | 167.00 | 1865 | -6.64% |
| 17 Sep 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 2 | 0.00% |
| 16 Sep 2024 | 180.70 | 189.80 | 189.80 | 175.15 | 417 | -2.88% |
| 13 Sep 2024 | 186.05 | 184.60 | 190.00 | 168.00 | 604 | 6.25% |
| 12 Sep 2024 | 175.10 | 183.85 | 183.90 | 175.10 | 258 | 0.03% |
| 11 Sep 2024 | 175.05 | 181.25 | 181.65 | 174.60 | 164 | 0.26% |
| 10 Sep 2024 | 174.60 | 187.50 | 187.50 | 174.60 | 190 | -0.43% |
| 09 Sep 2024 | 175.35 | 188.85 | 188.85 | 174.00 | 344 | 0.78% |
| 06 Sep 2024 | 174.00 | 174.70 | 177.45 | 169.45 | 618 | -0.40% |
| 05 Sep 2024 | 174.70 | 176.35 | 182.00 | 172.00 | 250 | -0.94% |
| 04 Sep 2024 | 176.35 | 175.25 | 185.00 | 175.25 | 1290 | 0.63% |
| 03 Sep 2024 | 175.25 | 175.65 | 175.65 | 168.50 | 11422 | 3.91% |
| 02 Sep 2024 | 168.65 | 177.80 | 177.80 | 165.10 | 432 | -3.44% |
| 30 Aug 2024 | 174.65 | 170.05 | 178.85 | 169.40 | 410 | 3.10% |
| 29 Aug 2024 | 169.40 | 176.00 | 176.00 | 166.40 | 624 | -3.75% |
| 28 Aug 2024 | 176.00 | 177.80 | 179.65 | 173.00 | 303 | -1.12% |
| 27 Aug 2024 | 178.00 | 183.85 | 183.85 | 171.55 | 393 | 2.92% |
| 26 Aug 2024 | 172.95 | 187.45 | 187.45 | 169.40 | 819 | -3.89% |
| 23 Aug 2024 | 179.95 | 194.00 | 194.00 | 174.90 | 372 | 4.02% |
| 22 Aug 2024 | 173.00 | 176.15 | 176.15 | 172.65 | 147 | -0.77% |
| 21 Aug 2024 | 174.35 | 181.95 | 181.95 | 173.25 | 199 | -4.57% |
| 20 Aug 2024 | 182.70 | 171.55 | 183.80 | 171.55 | 167 | 6.65% |
| 19 Aug 2024 | 171.30 | 193.00 | 193.00 | 167.35 | 1306 | -1.86% |
| 16 Aug 2024 | 174.55 | 171.05 | 199.00 | 166.00 | 1859 | -0.17% |
| 14 Aug 2024 | 174.85 | 198.40 | 198.40 | 174.60 | 795 | -2.10% |
| 13 Aug 2024 | 178.60 | 175.00 | 178.80 | 174.75 | 69 | 0.17% |
| 12 Aug 2024 | 178.30 | 184.00 | 198.40 | 173.00 | 1146 | -3.07% |
| 09 Aug 2024 | 183.95 | 186.00 | 186.00 | 173.00 | 439 | 7.32% |
| 08 Aug 2024 | 171.40 | 183.00 | 186.45 | 166.75 | 1469 | -7.20% |
| 07 Aug 2024 | 184.70 | 182.05 | 184.95 | 182.05 | 11 | -1.52% |
| 06 Aug 2024 | 187.55 | 187.85 | 188.00 | 187.55 | 206 | 0.03% |
| 05 Aug 2024 | 187.50 | 181.00 | 188.50 | 181.00 | 346 | -3.28% |
| 02 Aug 2024 | 193.85 | 191.10 | 193.95 | 191.00 | 112 | -0.56% |
| 01 Aug 2024 | 194.95 | 184.30 | 197.00 | 182.05 | 445 | 3.67% |
| 31 Jul 2024 | 188.05 | 199.90 | 200.00 | 188.00 | 187 | 0.13% |
| 30 Jul 2024 | 187.80 | 185.25 | 199.00 | 180.05 | 799 | 1.38% |
| 29 Jul 2024 | 185.25 | 185.25 | 190.05 | 185.25 | 1153 | 0.00% |
| 26 Jul 2024 | 185.25 | 185.30 | 185.30 | 185.25 | 75 | 0.05% |
| 25 Jul 2024 | 185.15 | 189.70 | 189.85 | 185.15 | 65 | -2.48% |
| 24 Jul 2024 | 189.85 | 189.85 | 189.90 | 189.85 | 57 | 0.00% |
| 23 Jul 2024 | 189.85 | 190.00 | 190.00 | 182.45 | 118 | -1.58% |
| 22 Jul 2024 | 192.90 | 198.00 | 198.00 | 192.90 | 37 | 5.96% |
| 19 Jul 2024 | 182.05 | 191.80 | 191.80 | 179.45 | 572 | -3.45% |
| 18 Jul 2024 | 188.55 | 185.00 | 199.00 | 181.40 | 709 | -3.80% |
| 16 Jul 2024 | 196.00 | 200.00 | 200.00 | 196.00 | 19 | -2.00% |
| 15 Jul 2024 | 200.00 | 195.70 | 200.00 | 195.70 | 209 | 1.83% |
| 11 Jul 2024 | 196.40 | 187.00 | 200.00 | 187.00 | 462 | -1.80% |
| 10 Jul 2024 | 200.00 | 210.90 | 215.20 | 200.00 | 322 | -0.02% |
| 09 Jul 2024 | 200.05 | 210.00 | 210.00 | 200.00 | 252 | -4.74% |
| 08 Jul 2024 | 210.00 | 203.10 | 212.90 | 203.10 | 430 | -4.33% |
| 05 Jul 2024 | 219.50 | 220.00 | 220.00 | 217.00 | 250 | 1.43% |
| 04 Jul 2024 | 216.40 | 202.70 | 219.45 | 202.70 | 90 | 0.00% |
| 03 Jul 2024 | 216.40 | 221.90 | 221.90 | 211.00 | 1359 | 0.44% |
| 02 Jul 2024 | 215.45 | 205.00 | 224.95 | 205.00 | 566 | 3.91% |
| 01 Jul 2024 | 207.35 | 207.70 | 207.70 | 207.35 | 77 | -0.19% |
| 28 Jun 2024 | 207.75 | 211.80 | 211.80 | 207.75 | 104 | -4.88% |
| 27 Jun 2024 | 218.40 | 215.00 | 222.00 | 215.00 | 219 | 0.48% |
| 26 Jun 2024 | 217.35 | 215.90 | 220.00 | 205.10 | 975 | 3.28% |
| 25 Jun 2024 | 210.45 | 208.00 | 216.00 | 203.70 | 1940 | 1.25% |
| 24 Jun 2024 | 207.85 | 190.00 | 209.90 | 190.00 | 3787 | 8.14% |
| 21 Jun 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 155 | 1.02% |
| 20 Jun 2024 | 190.25 | 187.60 | 198.70 | 187.45 | 11665 | 2.53% |
| 19 Jun 2024 | 185.55 | 190.00 | 190.00 | 183.80 | 421 | -2.34% |
| 18 Jun 2024 | 190.00 | 181.55 | 195.00 | 181.55 | 3006 | 3.04% |
| 14 Jun 2024 | 184.40 | 175.00 | 186.05 | 175.00 | 1601 | -1.84% |
| 13 Jun 2024 | 187.85 | 191.10 | 204.85 | 186.75 | 2121 | -3.67% |
| 12 Jun 2024 | 195.00 | 192.00 | 198.60 | 192.00 | 490 | 1.56% |
| 11 Jun 2024 | 192.00 | 190.00 | 192.10 | 185.00 | 590 | 1.32% |
| 10 Jun 2024 | 189.50 | 190.00 | 190.00 | 179.50 | 319 | 2.27% |
| 07 Jun 2024 | 185.30 | 192.90 | 193.00 | 182.45 | 916 | -3.91% |
| 06 Jun 2024 | 192.85 | 193.00 | 193.00 | 188.00 | 469 | -0.21% |
| 05 Jun 2024 | 193.25 | 193.60 | 193.60 | 176.55 | 79 | 0.08% |
| 04 Jun 2024 | 193.10 | 201.00 | 216.00 | 191.70 | 345 | -5.34% |
| 03 Jun 2024 | 204.00 | 234.70 | 235.00 | 195.00 | 3809 | -6.44% |
| 31 May 2024 | 218.05 | 219.05 | 222.15 | 218.00 | 1261 | -0.48% |
| 30 May 2024 | 219.10 | 210.25 | 219.85 | 209.00 | 1255 | 0.25% |
| 29 May 2024 | 218.55 | 215.70 | 220.00 | 206.00 | 2546 | -0.68% |
| 28 May 2024 | 220.05 | 213.90 | 230.00 | 213.90 | 8387 | 4.91% |
| 27 May 2024 | 209.75 | 235.00 | 235.00 | 205.15 | 5697 | 5.16% |
| 24 May 2024 | 199.45 | 200.00 | 200.00 | 185.00 | 2679 | 3.53% |
| 23 May 2024 | 192.65 | 180.90 | 193.70 | 179.10 | 914 | 4.39% |
| 22 May 2024 | 184.55 | 190.15 | 190.15 | 184.35 | 1225 | -4.87% |
| 21 May 2024 | 194.00 | 194.00 | 194.25 | 184.30 | 1074 | 0.00% |
| 18 May 2024 | 194.00 | 194.25 | 194.25 | 194.00 | 90 | 0.00% |
| 17 May 2024 | 194.00 | 190.05 | 194.25 | 190.00 | 1215 | 0.00% |
| 16 May 2024 | 194.00 | 190.00 | 194.00 | 176.00 | 2452 | 4.86% |
| 15 May 2024 | 185.00 | 190.00 | 190.00 | 184.55 | 441 | -4.76% |
| 14 May 2024 | 194.25 | 194.25 | 194.25 | 190.00 | 410 | 5.00% |
| 13 May 2024 | 185.00 | 186.20 | 186.20 | 185.00 | 158 | -0.64% |
| 10 May 2024 | 186.20 | 186.40 | 186.40 | 185.00 | 52 | -0.13% |
| 09 May 2024 | 186.45 | 184.25 | 187.80 | 184.25 | 24 | -0.82% |
| 08 May 2024 | 188.00 | 189.00 | 189.00 | 180.05 | 588 | 4.44% |
| 07 May 2024 | 180.00 | 191.40 | 191.40 | 175.60 | 71 | -1.34% |
| 06 May 2024 | 182.45 | 192.00 | 192.00 | 182.40 | 5353 | -4.97% |
| 03 May 2024 | 192.00 | 192.00 | 192.40 | 188.00 | 306 | 0.00% |
| 02 May 2024 | 192.00 | 189.95 | 192.85 | 187.00 | 343 | 1.08% |
| 30 Apr 2024 | 189.95 | 190.65 | 190.65 | 183.20 | 358 | 1.55% |
| 29 Apr 2024 | 187.05 | 190.80 | 190.80 | 184.00 | 142 | -2.48% |
| 26 Apr 2024 | 191.80 | 192.95 | 193.00 | 187.00 | 366 | -0.62% |
| 25 Apr 2024 | 193.00 | 193.70 | 193.70 | 193.00 | 69 | -0.36% |
| 24 Apr 2024 | 193.70 | 188.90 | 194.95 | 188.90 | 852 | 2.54% |
| 23 Apr 2024 | 188.90 | 186.95 | 194.00 | 180.00 | 1085 | 1.04% |
| 22 Apr 2024 | 186.95 | 185.00 | 186.95 | 179.30 | 269 | 0.03% |
| 19 Apr 2024 | 186.90 | 187.00 | 187.00 | 186.00 | 673 | 0.21% |
| 18 Apr 2024 | 186.50 | 184.85 | 187.95 | 180.00 | 436 | 1.91% |
| 16 Apr 2024 | 183.00 | 188.00 | 188.00 | 178.00 | 361 | -2.14% |
| 15 Apr 2024 | 187.00 | 187.95 | 188.15 | 173.50 | 359 | 3.23% |
| 12 Apr 2024 | 181.15 | 188.00 | 188.20 | 178.00 | 483 | -2.66% |
| 10 Apr 2024 | 186.10 | 188.00 | 188.15 | 179.00 | 212 | -1.12% |
| 09 Apr 2024 | 188.20 | 185.90 | 188.20 | 185.90 | 222 | 1.32% |
| 08 Apr 2024 | 185.75 | 183.55 | 185.90 | 179.00 | 500 | 3.22% |
| 05 Apr 2024 | 179.95 | 182.40 | 187.00 | 179.00 | 731 | -4.28% |
| 04 Apr 2024 | 188.00 | 187.35 | 189.20 | 185.35 | 449 | 4.30% |
| 03 Apr 2024 | 180.25 | 183.60 | 185.00 | 178.45 | 276 | 1.01% |
| 02 Apr 2024 | 178.45 | 174.90 | 183.00 | 174.90 | 444 | 2.03% |
| 01 Apr 2024 | 174.90 | 166.00 | 174.90 | 166.00 | 310 | 4.61% |
| 28 Mar 2024 | 167.20 | 169.25 | 169.25 | 167.20 | 364 | -5.00% |
| 27 Mar 2024 | 176.00 | 183.50 | 183.50 | 176.00 | 201 | 0.26% |
| 26 Mar 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 1 | -1.98% |
| 22 Mar 2024 | 179.10 | 171.50 | 182.90 | 167.50 | 495 | 2.34% |
| 19 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 22 | 0.00% |
| 18 Mar 2024 | 175.00 | 173.70 | 175.05 | 171.00 | 105 | -1.24% |
| 15 Mar 2024 | 177.20 | 170.15 | 182.40 | 170.10 | 556 | -0.95% |
| 14 Mar 2024 | 178.90 | 170.50 | 182.50 | 165.30 | 836 | 2.85% |
| 13 Mar 2024 | 173.95 | 190.00 | 190.00 | 173.95 | 942 | -5.00% |
| 12 Mar 2024 | 183.10 | 166.50 | 183.10 | 166.50 | 695 | 4.99% |
| 11 Mar 2024 | 174.40 | 172.00 | 189.00 | 171.00 | 3270 | -3.11% |
| 07 Mar 2024 | 180.00 | 178.70 | 180.00 | 171.00 | 81 | 0.73% |
| 06 Mar 2024 | 178.70 | 185.00 | 193.00 | 175.75 | 1006 | -3.41% |
| 05 Mar 2024 | 185.00 | 176.20 | 185.00 | 176.20 | 507 | 4.99% |
| 04 Mar 2024 | 176.20 | 183.95 | 184.15 | 176.10 | 1237 | 0.46% |
| 02 Mar 2024 | 175.40 | 190.00 | 190.00 | 173.00 | 540 | -3.36% |
| 01 Mar 2024 | 181.50 | 181.00 | 195.70 | 181.00 | 1434 | -4.47% |
| 29 Feb 2024 | 190.00 | 185.20 | 199.75 | 185.00 | 1257 | -2.34% |
| 28 Feb 2024 | 194.55 | 195.00 | 208.85 | 194.55 | 1122 | -4.98% |
| 27 Feb 2024 | 204.75 | 209.00 | 209.00 | 191.00 | 1681 | 1.89% |
| 26 Feb 2024 | 200.95 | 202.15 | 207.80 | 198.05 | 848 | -0.59% |
| 23 Feb 2024 | 202.15 | 214.50 | 230.95 | 196.90 | 7241 | -5.76% |
| 22 Feb 2024 | 214.50 | 214.25 | 236.95 | 205.80 | 4690 | -7.20% |
| 21 Feb 2024 | 231.15 | 239.00 | 239.00 | 221.20 | 6420 | 7.06% |
| 20 Feb 2024 | 215.90 | 230.00 | 230.00 | 203.75 | 2128 | 2.01% |
| 19 Feb 2024 | 211.65 | 218.00 | 232.00 | 202.75 | 8949 | 6.62% |
| 16 Feb 2024 | 198.50 | 177.00 | 213.75 | 168.80 | 14054 | 8.80% |
| 15 Feb 2024 | 182.45 | 171.25 | 190.00 | 160.45 | 4294 | 6.54% |
| 14 Feb 2024 | 171.25 | 180.30 | 185.00 | 170.00 | 1671 | -5.02% |
| 13 Feb 2024 | 180.30 | 195.00 | 195.00 | 166.05 | 4745 | 1.72% |
| 12 Feb 2024 | 177.25 | 190.00 | 190.00 | 170.20 | 7704 | 7.62% |
| 09 Feb 2024 | 164.70 | 162.00 | 184.95 | 157.90 | 6917 | 3.81% |
| 08 Feb 2024 | 158.65 | 166.00 | 166.00 | 149.00 | 3067 | 1.70% |
| 07 Feb 2024 | 156.00 | 149.00 | 164.75 | 149.00 | 2788 | 0.00% |
| 06 Feb 2024 | 156.00 | 157.00 | 157.00 | 148.00 | 1375 | 0.94% |
| 05 Feb 2024 | 154.55 | 151.00 | 156.00 | 147.50 | 2599 | 2.38% |
| 02 Feb 2024 | 150.95 | 141.70 | 154.40 | 141.70 | 2524 | 4.10% |
| 01 Feb 2024 | 145.00 | 140.00 | 151.90 | 140.00 | 872 | 3.57% |
| 31 Jan 2024 | 140.00 | 148.70 | 148.70 | 137.10 | 565 | -0.39% |
| 30 Jan 2024 | 140.55 | 148.90 | 148.90 | 139.00 | 5656 | -7.56% |
| 29 Jan 2024 | 152.05 | 150.25 | 155.20 | 148.25 | 1069 | 1.20% |
| 25 Jan 2024 | 150.25 | 153.00 | 153.00 | 146.05 | 212 | 1.86% |
| 24 Jan 2024 | 147.50 | 154.00 | 159.95 | 143.75 | 1759 | -4.19% |
| 23 Jan 2024 | 153.95 | 153.15 | 163.10 | 146.00 | 1154 | -0.23% |
| 20 Jan 2024 | 154.30 | 153.10 | 159.00 | 147.10 | 1614 | 0.78% |
| 19 Jan 2024 | 153.10 | 147.05 | 155.00 | 147.00 | 3195 | 4.86% |
| 18 Jan 2024 | 146.00 | 149.90 | 149.90 | 142.90 | 1006 | 0.31% |
| 17 Jan 2024 | 145.55 | 142.45 | 153.60 | 138.10 | 2787 | 2.28% |
| 16 Jan 2024 | 142.30 | 143.05 | 146.90 | 139.20 | 835 | -2.63% |
| 15 Jan 2024 | 146.15 | 150.00 | 150.00 | 135.85 | 1118 | 2.02% |
| 12 Jan 2024 | 143.25 | 139.25 | 147.30 | 139.25 | 683 | 0.53% |
| 11 Jan 2024 | 142.50 | 146.90 | 146.90 | 138.00 | 783 | 1.17% |
| 10 Jan 2024 | 140.85 | 139.50 | 145.05 | 137.75 | 1785 | -1.88% |
| 09 Jan 2024 | 143.55 | 146.80 | 146.80 | 141.45 | 432 | -2.21% |
| 08 Jan 2024 | 146.80 | 151.90 | 151.90 | 141.25 | 2785 | 6.11% |
| 05 Jan 2024 | 138.35 | 142.70 | 143.00 | 136.80 | 1387 | 1.10% |
| 04 Jan 2024 | 136.85 | 143.00 | 143.90 | 133.70 | 2818 | 3.40% |
| 03 Jan 2024 | 132.35 | 152.00 | 152.00 | 130.80 | 2561 | -6.00% |
| 02 Jan 2024 | 140.80 | 144.00 | 144.25 | 129.60 | 2418 | 7.19% |
| 01 Jan 2024 | 131.35 | 124.20 | 133.85 | 124.20 | 2135 | 7.93% |
| 29 Dec 2023 | 121.70 | 122.45 | 128.70 | 120.40 | 425 | -2.95% |
| 28 Dec 2023 | 125.40 | 125.70 | 125.70 | 120.75 | 445 | -0.24% |
| 27 Dec 2023 | 125.70 | 128.20 | 133.90 | 122.10 | 962 | -1.95% |
| 26 Dec 2023 | 128.20 | 133.85 | 140.45 | 127.50 | 458 | -4.22% |
| 22 Dec 2023 | 133.85 | 138.60 | 142.50 | 130.25 | 823 | -1.47% |
| 21 Dec 2023 | 135.85 | 136.45 | 136.50 | 130.00 | 456 | 4.50% |
| 20 Dec 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 1299 | 0.70% |
| 19 Dec 2023 | 129.10 | 122.10 | 129.10 | 122.10 | 339 | 4.96% |
| 18 Dec 2023 | 123.00 | 117.65 | 123.50 | 117.65 | 291 | 4.55% |
| 15 Dec 2023 | 117.65 | 120.00 | 120.00 | 117.60 | 150 | -1.96% |
| 14 Dec 2023 | 120.00 | 118.05 | 120.00 | 118.05 | 161 | 0.00% |
| 13 Dec 2023 | 120.00 | 120.65 | 120.65 | 120.00 | 44 | 1.39% |
| 12 Dec 2023 | 118.35 | 116.10 | 118.35 | 116.10 | 97 | 1.98% |
| 11 Dec 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 10 | 0.04% |
| 08 Dec 2023 | 116.00 | 117.50 | 117.50 | 116.00 | 635 | -1.28% |
| 07 Dec 2023 | 117.50 | 117.50 | 118.00 | 117.50 | 10 | -1.92% |
| 06 Dec 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 71 | 0.00% |
| 05 Dec 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 20 | 0.00% |
| 04 Dec 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 112 | 1.53% |
| 01 Dec 2023 | 118.00 | 118.00 | 118.00 | 116.65 | 123 | -0.84% |
| 30 Nov 2023 | 119.00 | 117.80 | 119.80 | 117.80 | 53 | 1.02% |
| 29 Nov 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 1 | -0.55% |
| 28 Nov 2023 | 118.45 | 114.00 | 118.50 | 114.00 | 822 | 1.94% |
| 24 Nov 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 54 | -0.04% |
| 23 Nov 2023 | 116.25 | 113.50 | 116.25 | 113.50 | 359 | 1.97% |
| 22 Nov 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 152 | -1.13% |
| 21 Nov 2023 | 115.30 | 115.30 | 115.30 | 115.30 | 274 | -2.00% |
| 20 Nov 2023 | 117.65 | 120.05 | 120.05 | 117.65 | 114 | -2.00% |
| 17 Nov 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 285 | -1.96% |
| 16 Nov 2023 | 122.45 | 124.90 | 124.90 | 122.45 | 21 | -1.96% |
| 15 Nov 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 192 | -1.96% |
| 13 Nov 2023 | 127.40 | 127.40 | 127.40 | 127.40 | 38 | -2.00% |
| 12 Nov 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 47 | -1.92% |
| 09 Nov 2023 | 132.55 | 139.50 | 143.00 | 132.55 | 836 | -4.98% |
| 08 Nov 2023 | 139.50 | 136.00 | 139.55 | 135.75 | 2381 | 4.93% |
| 07 Nov 2023 | 132.95 | 131.00 | 133.90 | 127.75 | 567 | 4.03% |
| 06 Nov 2023 | 127.80 | 127.90 | 127.90 | 122.00 | 417 | -0.08% |
| 03 Nov 2023 | 127.90 | 123.00 | 129.00 | 122.95 | 417 | 4.03% |
| 02 Nov 2023 | 122.95 | 117.85 | 123.45 | 117.85 | 362 | 4.11% |
| 01 Nov 2023 | 118.10 | 123.45 | 123.45 | 118.05 | 161 | 0.21% |
| 31 Oct 2023 | 117.85 | 120.90 | 129.50 | 117.80 | 650 | -4.96% |
| 30 Oct 2023 | 124.00 | 124.05 | 124.05 | 120.10 | 70 | 4.95% |
| 27 Oct 2023 | 118.15 | 117.00 | 122.25 | 116.45 | 391 | 1.46% |
| 26 Oct 2023 | 116.45 | 117.00 | 117.00 | 116.45 | 235 | -4.98% |
| 25 Oct 2023 | 122.55 | 121.00 | 125.95 | 119.70 | 163 | 1.70% |
| 23 Oct 2023 | 120.50 | 125.95 | 132.30 | 119.70 | 390 | -4.37% |
| 20 Oct 2023 | 126.00 | 125.95 | 126.00 | 125.95 | 211 | 2.52% |
| 19 Oct 2023 | 122.90 | 126.00 | 126.00 | 122.80 | 94 | -2.34% |
| 18 Oct 2023 | 125.85 | 123.15 | 126.25 | 122.00 | 383 | 2.19% |
| 17 Oct 2023 | 123.15 | 123.00 | 123.15 | 123.00 | 34 | -2.22% |
| 16 Oct 2023 | 125.95 | 122.80 | 125.95 | 119.80 | 178 | -0.04% |
| 13 Oct 2023 | 126.00 | 125.85 | 126.00 | 117.00 | 886 | 5.00% |
| 12 Oct 2023 | 120.00 | 121.60 | 122.05 | 120.00 | 310 | -1.32% |
| 11 Oct 2023 | 121.60 | 124.90 | 127.50 | 121.60 | 394 | -2.60% |
| 10 Oct 2023 | 124.85 | 118.60 | 127.40 | 118.60 | 32 | 2.55% |
| 09 Oct 2023 | 121.75 | 116.70 | 122.50 | 116.70 | 200 | 4.33% |
| 06 Oct 2023 | 116.70 | 116.40 | 128.60 | 116.40 | 1318 | -4.73% |
| 05 Oct 2023 | 122.50 | 128.00 | 128.00 | 122.50 | 355 | -4.97% |
| 04 Oct 2023 | 128.90 | 119.25 | 128.95 | 119.25 | 104 | 3.95% |
| 03 Oct 2023 | 124.00 | 131.20 | 131.20 | 119.00 | 544 | -0.80% |
| 29 Sep 2023 | 125.00 | 128.00 | 128.00 | 125.00 | 137 | -2.34% |
| 28 Sep 2023 | 128.00 | 129.50 | 129.50 | 128.00 | 8005 | 0.00% |
| 27 Sep 2023 | 128.00 | 130.00 | 131.00 | 128.00 | 27650 | 2.40% |
| 26 Sep 2023 | 125.00 | 125.00 | 125.00 | 122.00 | 8126 | 4.43% |
| 25 Sep 2023 | 119.70 | 125.95 | 125.95 | 119.70 | 8460 | -4.96% |
| 22 Sep 2023 | 125.95 | 133.00 | 133.00 | 125.95 | 1823 | -4.98% |
| 21 Sep 2023 | 132.55 | 135.00 | 137.00 | 132.50 | 6994 | -1.81% |
| 20 Sep 2023 | 135.00 | 139.30 | 139.30 | 132.65 | 7202 | -3.09% |
| 18 Sep 2023 | 139.30 | 139.60 | 139.60 | 132.60 | 1035 | 0.07% |
| 15 Sep 2023 | 139.20 | 142.40 | 144.85 | 132.70 | 1283 | -0.29% |
| 14 Sep 2023 | 139.60 | 133.00 | 139.65 | 130.00 | 495 | 4.96% |
| 13 Sep 2023 | 133.00 | 133.00 | 133.00 | 126.50 | 419 | -0.08% |
| 12 Sep 2023 | 133.10 | 145.50 | 145.50 | 133.00 | 1284 | -4.42% |
| 11 Sep 2023 | 139.25 | 146.00 | 146.00 | 135.80 | 445 | -1.07% |
| 08 Sep 2023 | 140.75 | 142.00 | 147.00 | 135.75 | 516 | -1.37% |
| 07 Sep 2023 | 142.70 | 135.00 | 142.70 | 135.00 | 274 | 4.97% |
| 06 Sep 2023 | 135.95 | 137.30 | 147.00 | 135.00 | 1010 | -2.89% |
| 05 Sep 2023 | 140.00 | 137.30 | 140.00 | 135.00 | 1053 | 0.00% |
| 04 Sep 2023 | 140.00 | 137.00 | 144.00 | 131.50 | 638 | 1.27% |
| 01 Sep 2023 | 138.25 | 140.00 | 141.00 | 136.00 | 502 | -1.44% |
| 31 Aug 2023 | 140.27 | 143.10 | 146.00 | 138.81 | 907 | -4.00% |
| 30 Aug 2023 | 146.11 | 149.10 | 154.90 | 145.00 | 905 | -3.87% |
| 29 Aug 2023 | 152.00 | 150.06 | 152.80 | 146.00 | 949 | 2.01% |
| 28 Aug 2023 | 149.00 | 140.25 | 150.00 | 135.81 | 1449 | 4.23% |
| 25 Aug 2023 | 142.95 | 144.94 | 144.94 | 132.01 | 939 | 2.89% |
| 24 Aug 2023 | 138.94 | 131.00 | 144.25 | 130.53 | 2723 | 1.13% |
| 23 Aug 2023 | 137.39 | 134.52 | 141.60 | 134.52 | 5014 | -2.97% |
| 22 Aug 2023 | 141.60 | 142.00 | 142.00 | 141.60 | 537 | -5.00% |
| 21 Aug 2023 | 149.05 | 149.10 | 153.00 | 149.05 | 7361 | -5.00% |
| 18 Aug 2023 | 156.89 | 190.90 | 191.75 | 156.89 | 36142 | -10.00% |
| 17 Aug 2023 | 174.32 | 163.01 | 174.32 | 163.01 | 5172 | 9.99% |
| 16 Aug 2023 | 158.48 | 135.00 | 158.48 | 135.00 | 15440 | 20.00% |
| 14 Aug 2023 | 132.07 | 115.02 | 132.07 | 112.26 | 16622 | 20.00% |
| 11 Aug 2023 | 110.06 | 114.00 | 118.00 | 104.21 | 4741 | 0.03% |
| 10 Aug 2023 | 110.03 | 105.50 | 111.00 | 102.81 | 2973 | 2.26% |
| 09 Aug 2023 | 107.60 | 105.80 | 109.00 | 98.60 | 3531 | 2.97% |
| 08 Aug 2023 | 104.50 | 103.00 | 109.86 | 101.00 | 9105 | 4.68% |
| 07 Aug 2023 | 99.83 | 96.00 | 100.50 | 94.00 | 6217 | 5.85% |
| 04 Aug 2023 | 94.31 | 94.99 | 95.95 | 90.75 | 1012 | 5.41% |
| 03 Aug 2023 | 89.47 | 92.75 | 94.99 | 89.00 | 2600 | -5.76% |
| 02 Aug 2023 | 94.94 | 96.28 | 96.28 | 93.75 | 108 | 1.49% |
| 01 Aug 2023 | 93.55 | 97.21 | 98.80 | 93.10 | 3710 | -1.84% |
| 31 Jul 2023 | 95.30 | 94.10 | 98.90 | 94.00 | 2473 | 1.17% |
| 28 Jul 2023 | 94.20 | 94.08 | 98.99 | 94.08 | 782 | -1.88% |
| 27 Jul 2023 | 96.00 | 97.50 | 99.90 | 95.50 | 812 | 0.52% |
| 26 Jul 2023 | 95.50 | 97.78 | 97.78 | 95.00 | 511 | 2.14% |
| 25 Jul 2023 | 93.50 | 94.00 | 95.73 | 93.00 | 1301 | -2.71% |
| 24 Jul 2023 | 96.10 | 98.00 | 98.00 | 96.05 | 163 | -0.62% |
| 21 Jul 2023 | 96.70 | 96.00 | 98.65 | 96.00 | 151 | -2.33% |
| 20 Jul 2023 | 99.01 | 95.45 | 100.00 | 93.00 | 1107 | 4.20% |
| 19 Jul 2023 | 95.02 | 102.00 | 102.00 | 93.00 | 1253 | -2.17% |
| 18 Jul 2023 | 97.13 | 102.00 | 102.00 | 94.06 | 1103 | -0.62% |
| 17 Jul 2023 | 97.74 | 100.00 | 102.80 | 93.00 | 2469 | 1.02% |
| 14 Jul 2023 | 96.75 | 97.80 | 97.80 | 90.30 | 2869 | 2.52% |
| 13 Jul 2023 | 94.37 | 98.70 | 99.76 | 86.70 | 4052 | -2.30% |
| 12 Jul 2023 | 96.59 | 96.22 | 101.12 | 96.01 | 1742 | -2.67% |
| 11 Jul 2023 | 99.24 | 97.80 | 104.99 | 94.00 | 2588 | 1.47% |
| 10 Jul 2023 | 97.80 | 101.00 | 101.00 | 97.50 | 1586 | -2.20% |
| 07 Jul 2023 | 100.00 | 106.99 | 106.99 | 96.42 | 2899 | -3.85% |
| 06 Jul 2023 | 104.00 | 106.00 | 106.00 | 100.67 | 1526 | 1.99% |
| 05 Jul 2023 | 101.97 | 106.99 | 106.99 | 101.21 | 838 | -0.55% |
| 04 Jul 2023 | 102.53 | 104.00 | 108.00 | 98.00 | 7510 | 2.54% |
| 03 Jul 2023 | 99.99 | 101.66 | 107.79 | 96.55 | 5823 | 2.13% |
| 30 Jun 2023 | 97.90 | 97.50 | 97.90 | 96.07 | 479 | 1.90% |
| 28 Jun 2023 | 96.07 | 99.00 | 99.00 | 94.36 | 125 | -0.31% |
| 27 Jun 2023 | 96.37 | 99.00 | 99.00 | 90.10 | 1019 | 0.54% |
| 26 Jun 2023 | 95.85 | 96.00 | 97.98 | 92.00 | 339 | 0.87% |
| 23 Jun 2023 | 95.02 | 99.90 | 99.90 | 93.37 | 397 | -0.60% |
| 22 Jun 2023 | 95.59 | 98.65 | 98.99 | 95.55 | 1127 | -0.30% |
| 21 Jun 2023 | 95.88 | 103.55 | 103.55 | 93.00 | 2740 | -5.00% |
| 20 Jun 2023 | 100.93 | 99.70 | 102.79 | 99.70 | 601 | -0.53% |
| 19 Jun 2023 | 101.47 | 101.05 | 102.99 | 93.75 | 2259 | -0.59% |
| 16 Jun 2023 | 102.07 | 103.00 | 103.00 | 92.20 | 1626 | 0.33% |
| 15 Jun 2023 | 101.73 | 102.00 | 103.00 | 96.00 | 3307 | 2.52% |
| 14 Jun 2023 | 99.23 | 96.80 | 100.76 | 96.80 | 569 | 2.50% |
| 13 Jun 2023 | 96.81 | 98.50 | 103.37 | 88.80 | 3839 | -3.85% |
| 12 Jun 2023 | 100.69 | 103.40 | 105.00 | 97.51 | 2993 | 1.69% |
| 09 Jun 2023 | 99.02 | 103.95 | 103.95 | 96.05 | 2039 | 2.29% |
| 08 Jun 2023 | 96.80 | 97.50 | 106.90 | 95.80 | 2260 | -2.97% |
| 07 Jun 2023 | 99.76 | 108.00 | 113.90 | 97.10 | 8726 | -3.38% |
| 06 Jun 2023 | 103.25 | 91.10 | 105.79 | 91.00 | 9917 | 15.88% |
| 05 Jun 2023 | 89.10 | 91.40 | 93.01 | 88.70 | 1706 | 0.33% |
| 02 Jun 2023 | 88.81 | 92.49 | 92.85 | 88.70 | 715 | -1.45% |
| 01 Jun 2023 | 90.12 | 90.00 | 90.21 | 88.50 | 325 | -3.09% |
| 31 May 2023 | 92.99 | 97.50 | 97.50 | 88.00 | 895 | 0.26% |
| 30 May 2023 | 92.75 | 88.11 | 98.53 | 83.11 | 5640 | 12.96% |
| 29 May 2023 | 82.11 | 83.50 | 87.80 | 80.00 | 1023 | -2.49% |
| 26 May 2023 | 84.21 | 87.00 | 87.00 | 83.01 | 816 | -0.34% |
| 25 May 2023 | 84.50 | 82.01 | 88.75 | 82.01 | 2041 | 2.04% |
| 24 May 2023 | 82.81 | 85.40 | 87.50 | 82.00 | 978 | -3.17% |
| 23 May 2023 | 85.52 | 85.66 | 87.59 | 85.40 | 126 | -0.04% |
| 22 May 2023 | 85.55 | 89.66 | 89.66 | 85.10 | 210 | -2.67% |
| 19 May 2023 | 87.90 | 85.00 | 88.00 | 84.21 | 30 | 1.21% |
| 18 May 2023 | 86.85 | 86.90 | 89.00 | 85.21 | 1018 | 1.14% |
| 17 May 2023 | 85.87 | 82.05 | 86.00 | 82.05 | 653 | -0.73% |
| 16 May 2023 | 86.50 | 86.90 | 87.90 | 85.25 | 836 | 1.24% |
| 15 May 2023 | 85.44 | 86.85 | 89.60 | 84.51 | 842 | 0.39% |
| 12 May 2023 | 85.11 | 86.10 | 87.00 | 72.00 | 4417 | -2.86% |
| 11 May 2023 | 87.62 | 87.01 | 92.39 | 87.01 | 411 | -0.97% |
| 10 May 2023 | 88.48 | 92.70 | 92.70 | 86.00 | 143 | -3.92% |
| 09 May 2023 | 92.09 | 92.80 | 92.80 | 88.22 | 145 | 4.67% |
| 08 May 2023 | 87.98 | 90.20 | 92.70 | 86.00 | 257 | -0.50% |
| 05 May 2023 | 88.42 | 91.04 | 93.50 | 87.53 | 687 | -3.90% |
| 04 May 2023 | 92.01 | 92.00 | 92.90 | 85.06 | 433 | 4.25% |
| 03 May 2023 | 88.26 | 88.10 | 92.69 | 88.10 | 71 | 0.18% |
| 02 May 2023 | 88.10 | 92.12 | 93.91 | 81.10 | 257 | -4.36% |
| 28 Apr 2023 | 92.12 | 90.16 | 93.00 | 88.02 | 1446 | 0.13% |
| 27 Apr 2023 | 92.00 | 86.40 | 93.99 | 86.40 | 345 | 4.37% |
| 26 Apr 2023 | 88.15 | 88.10 | 91.99 | 88.10 | 112 | -4.18% |
| 25 Apr 2023 | 92.00 | 92.00 | 92.00 | 91.80 | 216 | 1.49% |
| 24 Apr 2023 | 90.65 | 92.00 | 92.99 | 90.00 | 142 | -2.53% |
| 21 Apr 2023 | 93.00 | 93.99 | 93.99 | 90.20 | 144 | 3.15% |
| 20 Apr 2023 | 90.16 | 88.71 | 93.99 | 88.70 | 1867 | -2.84% |
| 19 Apr 2023 | 92.80 | 94.30 | 94.96 | 90.02 | 566 | 0.76% |
| 18 Apr 2023 | 92.10 | 93.00 | 94.30 | 87.10 | 1646 | -0.29% |
| 17 Apr 2023 | 92.37 | 94.85 | 94.85 | 88.86 | 877 | -0.62% |
| 13 Apr 2023 | 92.95 | 93.00 | 93.00 | 90.01 | 181 | 2.83% |
| 12 Apr 2023 | 90.39 | 91.98 | 93.99 | 88.50 | 292 | -1.05% |
| 11 Apr 2023 | 91.35 | 94.00 | 94.00 | 90.00 | 364 | -1.58% |
| 10 Apr 2023 | 92.82 | 95.96 | 95.96 | 88.31 | 532 | 1.09% |
| 06 Apr 2023 | 91.82 | 87.85 | 99.80 | 87.85 | 835 | 4.52% |
| 05 Apr 2023 | 87.85 | 88.00 | 91.95 | 87.85 | 10 | -0.06% |
| 03 Apr 2023 | 87.90 | 87.55 | 91.90 | 87.55 | 1060 | -4.45% |
| 31 Mar 2023 | 91.99 | 90.85 | 92.00 | 86.01 | 101 | 3.30% |
| 29 Mar 2023 | 89.05 | 91.80 | 95.00 | 85.06 | 2425 | -1.06% |
| 28 Mar 2023 | 90.00 | 90.20 | 90.70 | 84.15 | 1149 | 2.86% |
| 27 Mar 2023 | 87.50 | 92.27 | 92.27 | 85.00 | 44 | -0.89% |
| 24 Mar 2023 | 88.29 | 85.22 | 96.00 | 85.22 | 373 | -3.72% |
| 23 Mar 2023 | 91.70 | 84.50 | 94.45 | 84.50 | 2063 | -3.42% |
| 22 Mar 2023 | 94.95 | 88.89 | 98.60 | 83.10 | 3046 | 14.33% |
| 21 Mar 2023 | 83.05 | 82.00 | 87.00 | 81.20 | 200 | -4.82% |
| 20 Mar 2023 | 87.26 | 81.00 | 90.00 | 80.00 | 1918 | -1.31% |
| 17 Mar 2023 | 88.42 | 84.66 | 90.00 | 84.66 | 1386 | 9.16% |
| 16 Mar 2023 | 81.00 | 85.00 | 88.50 | 80.05 | 789 | -3.82% |
| 15 Mar 2023 | 84.22 | 88.60 | 88.80 | 84.20 | 213 | -5.26% |
| 14 Mar 2023 | 88.90 | 84.00 | 88.95 | 84.00 | 60 | 3.87% |
| 13 Mar 2023 | 85.59 | 89.55 | 89.55 | 84.02 | 1580 | -0.11% |
| 10 Mar 2023 | 85.68 | 80.20 | 89.85 | 80.20 | 1738 | 6.18% |
| 09 Mar 2023 | 80.69 | 84.70 | 84.70 | 80.00 | 436 | -2.81% |
| 08 Mar 2023 | 83.02 | 80.01 | 85.99 | 80.00 | 477 | 1.87% |
| 06 Mar 2023 | 81.50 | 80.11 | 83.51 | 80.11 | 224 | 1.88% |
| 03 Mar 2023 | 80.00 | 78.30 | 83.00 | 78.30 | 61 | -0.37% |
| 02 Mar 2023 | 80.30 | 82.90 | 84.00 | 80.30 | 450 | -3.14% |
| 01 Mar 2023 | 82.90 | 80.00 | 84.42 | 77.05 | 821 | 1.97% |
| 28 Feb 2023 | 81.30 | 70.05 | 85.00 | 70.05 | 1125 | 10.84% |
| 27 Feb 2023 | 73.35 | 85.60 | 85.60 | 68.30 | 687 | -3.80% |
| 24 Feb 2023 | 76.25 | 75.10 | 83.90 | 75.10 | 1106 | -7.69% |
| 23 Feb 2023 | 82.60 | 77.55 | 84.00 | 73.00 | 815 | 6.24% |
| 22 Feb 2023 | 77.75 | 82.00 | 84.80 | 75.00 | 826 | -4.25% |
| 21 Feb 2023 | 81.20 | 81.10 | 84.95 | 81.10 | 1837 | -1.99% |
| 20 Feb 2023 | 82.85 | 87.85 | 87.85 | 81.10 | 1250 | -5.75% |
| 17 Feb 2023 | 87.90 | 83.00 | 88.65 | 83.00 | 580 | 4.58% |
| 16 Feb 2023 | 84.05 | 85.00 | 89.50 | 83.10 | 2675 | -1.81% |
| 15 Feb 2023 | 85.60 | 85.05 | 90.80 | 85.05 | 659 | -4.25% |
| 14 Feb 2023 | 89.40 | 91.90 | 91.90 | 85.00 | 2572 | 1.48% |
| 13 Feb 2023 | 88.10 | 88.20 | 91.45 | 88.10 | 332 | -0.34% |
| 10 Feb 2023 | 88.40 | 91.70 | 93.00 | 88.20 | 1398 | -2.80% |
| 09 Feb 2023 | 90.95 | 88.00 | 92.00 | 87.80 | 620 | -1.14% |
| 08 Feb 2023 | 92.00 | 92.50 | 92.50 | 87.65 | 240 | 2.00% |
| 07 Feb 2023 | 90.20 | 88.00 | 93.00 | 87.00 | 769 | 1.75% |
| 06 Feb 2023 | 88.65 | 88.85 | 91.95 | 88.00 | 924 | -0.23% |
| 03 Feb 2023 | 88.85 | 92.40 | 98.05 | 86.05 | 1874 | -1.88% |
| 02 Feb 2023 | 90.55 | 87.10 | 93.00 | 87.05 | 1035 | -3.77% |
| 01 Feb 2023 | 94.10 | 88.05 | 96.80 | 86.20 | 2612 | 2.67% |
| 31 Jan 2023 | 91.65 | 97.00 | 99.00 | 91.30 | 1246 | -6.67% |
| 30 Jan 2023 | 98.20 | 98.55 | 109.45 | 92.65 | 4033 | 1.66% |
| 27 Jan 2023 | 96.60 | 93.05 | 102.00 | 86.60 | 3396 | 8.54% |
| 25 Jan 2023 | 89.00 | 88.50 | 94.80 | 88.50 | 309 | -1.11% |
| 24 Jan 2023 | 90.00 | 95.20 | 95.20 | 85.10 | 2104 | -0.11% |
| 23 Jan 2023 | 90.10 | 86.10 | 103.90 | 83.30 | 12385 | 4.04% |
| 20 Jan 2023 | 86.60 | 84.00 | 87.75 | 84.00 | 280 | -0.46% |
| 19 Jan 2023 | 87.00 | 85.00 | 87.90 | 83.00 | 626 | 1.64% |
| 18 Jan 2023 | 85.60 | 87.00 | 88.00 | 83.00 | 395 | 0.12% |
| 17 Jan 2023 | 85.50 | 88.95 | 88.95 | 83.00 | 547 | -0.58% |
| 16 Jan 2023 | 86.00 | 86.50 | 86.50 | 83.30 | 706 | 3.30% |
| 13 Jan 2023 | 83.25 | 84.55 | 86.90 | 83.20 | 708 | -1.54% |
| 12 Jan 2023 | 84.55 | 83.00 | 84.55 | 82.50 | 494 | 0.00% |
| 11 Jan 2023 | 84.55 | 87.55 | 89.00 | 84.10 | 401 | -1.46% |
| 10 Jan 2023 | 85.80 | 88.00 | 88.00 | 83.00 | 857 | -2.50% |
| 09 Jan 2023 | 88.00 | 89.45 | 89.45 | 84.00 | 30 | 2.21% |
| 06 Jan 2023 | 86.10 | 87.00 | 89.65 | 83.00 | 321 | -1.03% |
| 05 Jan 2023 | 87.00 | 87.00 | 87.00 | 84.00 | 533 | 2.96% |
| 04 Jan 2023 | 84.50 | 89.90 | 89.90 | 82.10 | 576 | -2.54% |
| 03 Jan 2023 | 86.70 | 91.45 | 91.45 | 85.60 | 919 | -0.91% |
| 02 Jan 2023 | 87.50 | 90.90 | 90.90 | 85.10 | 463 | 1.21% |
| 30 Dec 2022 | 86.45 | 89.00 | 91.00 | 83.00 | 736 | 2.79% |
| 29 Dec 2022 | 84.10 | 91.80 | 91.80 | 83.00 | 82 | -4.21% |
| 28 Dec 2022 | 87.80 | 88.50 | 89.70 | 83.50 | 144 | -0.79% |
| 27 Dec 2022 | 88.50 | 82.00 | 89.80 | 82.00 | 404 | 0.00% |
| 26 Dec 2022 | 88.50 | 81.00 | 89.85 | 79.40 | 623 | 9.26% |
| 23 Dec 2022 | 81.00 | 90.70 | 90.70 | 76.00 | 1652 | -6.63% |
| 22 Dec 2022 | 86.75 | 86.00 | 90.00 | 84.00 | 1294 | 0.41% |
| 21 Dec 2022 | 86.40 | 86.95 | 90.50 | 86.15 | 545 | -2.59% |
| 20 Dec 2022 | 88.70 | 90.00 | 90.00 | 85.90 | 311 | -3.43% |
| 19 Dec 2022 | 91.85 | 91.95 | 95.95 | 80.60 | 1109 | 4.02% |
| 16 Dec 2022 | 88.30 | 88.20 | 92.30 | 88.15 | 1103 | -1.78% |
| 15 Dec 2022 | 89.90 | 88.65 | 91.95 | 87.10 | 1041 | -1.21% |
| 14 Dec 2022 | 91.00 | 91.50 | 93.00 | 89.00 | 1072 | -0.55% |
| 13 Dec 2022 | 91.50 | 94.00 | 94.00 | 87.00 | 2257 | 2.64% |
| 12 Dec 2022 | 89.15 | 99.00 | 99.00 | 88.15 | 1065 | -1.71% |
| 09 Dec 2022 | 90.70 | 91.95 | 92.50 | 88.15 | 935 | 3.66% |
| 08 Dec 2022 | 87.50 | 87.40 | 87.50 | 87.40 | 25 | -2.72% |
| 07 Dec 2022 | 89.95 | 88.30 | 92.75 | 86.15 | 768 | 2.04% |
| 06 Dec 2022 | 88.15 | 90.90 | 90.90 | 86.10 | 1314 | -0.90% |
| 05 Dec 2022 | 88.95 | 91.00 | 91.50 | 86.50 | 454 | -2.20% |
| 02 Dec 2022 | 90.95 | 88.00 | 91.95 | 88.00 | 202 | -1.78% |
| 01 Dec 2022 | 92.60 | 96.95 | 102.00 | 84.95 | 2149 | -0.16% |
| 30 Nov 2022 | 92.75 | 87.70 | 92.95 | 87.70 | 482 | 3.69% |
| 29 Nov 2022 | 89.45 | 93.00 | 93.00 | 88.55 | 601 | -3.09% |
| 28 Nov 2022 | 92.30 | 91.90 | 96.45 | 86.00 | 3508 | 5.25% |
| 25 Nov 2022 | 87.70 | 89.25 | 91.90 | 86.00 | 761 | 1.27% |
| 24 Nov 2022 | 86.60 | 92.50 | 92.50 | 86.00 | 1199 | -4.52% |
| 23 Nov 2022 | 90.70 | 85.50 | 92.00 | 85.50 | 976 | 6.64% |
| 22 Nov 2022 | 85.05 | 90.95 | 90.95 | 83.00 | 459 | -2.07% |
| 21 Nov 2022 | 86.85 | 84.50 | 89.95 | 84.50 | 228 | -3.39% |
| 18 Nov 2022 | 89.90 | 90.50 | 90.50 | 85.25 | 718 | 2.39% |
| 17 Nov 2022 | 87.80 | 86.00 | 90.45 | 86.00 | 566 | 0.57% |
| 16 Nov 2022 | 87.30 | 91.35 | 91.35 | 87.00 | 737 | -2.51% |
| 15 Nov 2022 | 89.55 | 93.00 | 93.00 | 86.50 | 709 | 0.45% |
| 14 Nov 2022 | 89.15 | 87.00 | 90.95 | 87.00 | 1023 | 0.62% |
| 11 Nov 2022 | 88.60 | 92.95 | 92.95 | 85.10 | 1845 | -1.77% |
| 10 Nov 2022 | 90.20 | 92.45 | 92.45 | 89.00 | 783 | -0.88% |
| 09 Nov 2022 | 91.00 | 90.35 | 91.95 | 87.20 | 401 | 0.78% |
| 07 Nov 2022 | 90.30 | 92.60 | 93.00 | 86.00 | 2416 | -0.50% |
| 04 Nov 2022 | 90.75 | 92.00 | 92.00 | 87.25 | 552 | -1.31% |
| 03 Nov 2022 | 91.95 | 93.70 | 93.70 | 87.00 | 714 | 0.11% |
| 02 Nov 2022 | 91.85 | 91.30 | 93.00 | 86.05 | 268 | 0.60% |
| 01 Nov 2022 | 91.30 | 90.65 | 95.00 | 84.00 | 1869 | -1.78% |
| 31 Oct 2022 | 92.95 | 89.10 | 95.00 | 89.10 | 5281 | 0.43% |
| 28 Oct 2022 | 92.55 | 94.95 | 94.95 | 91.00 | 1085 | -0.54% |
| 27 Oct 2022 | 93.05 | 91.70 | 94.00 | 89.00 | 903 | 1.36% |
| 25 Oct 2022 | 91.80 | 94.40 | 94.40 | 89.00 | 623 | -1.13% |
| 24 Oct 2022 | 92.85 | 95.95 | 95.95 | 87.50 | 1795 | 2.65% |
| 21 Oct 2022 | 90.45 | 88.30 | 94.95 | 88.30 | 1209 | -1.52% |
| 20 Oct 2022 | 91.85 | 98.95 | 98.95 | 88.25 | 52110 | -6.23% |
| 19 Oct 2022 | 97.95 | 99.45 | 99.45 | 95.10 | 1002 | 2.40% |
| 18 Oct 2022 | 95.65 | 95.90 | 104.90 | 94.25 | 2250 | -3.29% |
| 17 Oct 2022 | 98.90 | 99.60 | 99.60 | 93.10 | 868 | -0.60% |
| 14 Oct 2022 | 99.50 | 97.50 | 99.65 | 95.80 | 24647 | 4.19% |
| 13 Oct 2022 | 95.50 | 94.20 | 97.95 | 94.20 | 41087 | 0.21% |
| 12 Oct 2022 | 95.30 | 98.90 | 104.90 | 95.05 | 6521 | -2.06% |
| 11 Oct 2022 | 97.30 | 99.50 | 99.90 | 94.20 | 397 | -2.60% |
| 10 Oct 2022 | 99.90 | 104.80 | 106.80 | 91.80 | 1882 | -1.09% |
| 07 Oct 2022 | 101.00 | 99.85 | 104.80 | 95.50 | 1094 | 1.15% |
| 06 Oct 2022 | 99.85 | 99.45 | 99.95 | 98.75 | 263 | 2.41% |
| 04 Oct 2022 | 97.50 | 93.00 | 101.60 | 92.20 | 803 | 0.72% |
| 03 Oct 2022 | 96.80 | 94.75 | 99.55 | 94.75 | 938 | -2.71% |
| 30 Sep 2022 | 99.50 | 99.90 | 99.95 | 92.15 | 1305 | 4.52% |
| 29 Sep 2022 | 95.20 | 94.80 | 95.20 | 94.80 | 815 | 4.96% |
| 28 Sep 2022 | 90.70 | 89.10 | 93.85 | 89.00 | 1213 | -2.94% |
| 27 Sep 2022 | 93.45 | 88.10 | 96.40 | 88.10 | 1268 | 1.08% |
| 26 Sep 2022 | 92.45 | 98.10 | 99.80 | 91.55 | 1037 | -3.85% |
| 23 Sep 2022 | 96.15 | 102.50 | 102.50 | 95.80 | 349 | -3.85% |
| 22 Sep 2022 | 100.00 | 102.00 | 103.00 | 99.05 | 1438 | -3.85% |
| 21 Sep 2022 | 104.00 | 105.80 | 108.40 | 104.00 | 948 | -1.70% |
| 20 Sep 2022 | 105.80 | 105.30 | 108.50 | 105.30 | 219 | 0.76% |
| 19 Sep 2022 | 105.00 | 109.05 | 109.05 | 104.00 | 2879 | -1.87% |
| 16 Sep 2022 | 107.00 | 109.00 | 109.55 | 103.05 | 116766 | -1.25% |
| 15 Sep 2022 | 108.35 | 103.00 | 109.00 | 102.00 | 56226 | 3.83% |
| 14 Sep 2022 | 104.35 | 98.10 | 105.00 | 98.10 | 3902 | 4.35% |
| 13 Sep 2022 | 100.00 | 99.30 | 101.95 | 99.30 | 1540 | -2.63% |
| 12 Sep 2022 | 102.70 | 103.85 | 103.85 | 99.00 | 1500 | 0.88% |
| 09 Sep 2022 | 101.80 | 101.20 | 102.00 | 99.00 | 1315 | 0.15% |
| 08 Sep 2022 | 101.65 | 96.15 | 102.95 | 96.15 | 1099 | 1.70% |
| 07 Sep 2022 | 99.95 | 97.10 | 103.35 | 97.10 | 715 | 0.91% |
| 06 Sep 2022 | 99.05 | 102.05 | 102.45 | 99.05 | 995 | -4.99% |
| 05 Sep 2022 | 104.25 | 103.15 | 105.00 | 96.10 | 2315 | 3.12% |
| 02 Sep 2022 | 101.10 | 102.10 | 104.95 | 100.30 | 1684 | -4.17% |
| 01 Sep 2022 | 105.50 | 103.00 | 108.00 | 99.15 | 2630 | 2.43% |
| 30 Aug 2022 | 103.00 | 100.65 | 103.00 | 93.50 | 1884 | 4.99% |
| 29 Aug 2022 | 98.10 | 101.95 | 101.95 | 94.00 | 3739 | -0.81% |
| 26 Aug 2022 | 98.90 | 95.30 | 98.90 | 95.30 | 1402 | 4.99% |
| 25 Aug 2022 | 94.20 | 94.20 | 94.20 | 94.20 | 730 | -4.99% |
| 24 Aug 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 592 | -4.98% |
| 23 Aug 2022 | 104.35 | 107.10 | 113.90 | 104.35 | 5818 | -4.96% |
| 22 Aug 2022 | 109.80 | 109.80 | 109.80 | 106.70 | 15714 | 4.97% |
| 19 Aug 2022 | 104.60 | 104.60 | 104.60 | 104.60 | 2198 | 4.97% |
| 18 Aug 2022 | 99.65 | 99.65 | 99.65 | 99.65 | 4414 | 4.95% |
| 17 Aug 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 1451 | 4.98% |
| 16 Aug 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 208 | 4.99% |
| 12 Aug 2022 | 86.15 | 85.80 | 86.15 | 82.00 | 4572 | 5.00% |
| 11 Aug 2022 | 82.05 | 89.85 | 89.85 | 81.90 | 2917 | -4.48% |
| 10 Aug 2022 | 85.90 | 91.00 | 91.00 | 85.35 | 4047 | -4.34% |
| 08 Aug 2022 | 89.80 | 84.00 | 92.00 | 83.50 | 3972 | 2.22% |
| 05 Aug 2022 | 87.85 | 88.20 | 95.75 | 87.85 | 3370 | -4.98% |
| 04 Aug 2022 | 92.45 | 93.00 | 93.00 | 89.00 | 1931 | -1.02% |
| 03 Aug 2022 | 93.40 | 97.25 | 97.80 | 93.05 | 5267 | -4.50% |
| 02 Aug 2022 | 97.80 | 98.15 | 99.20 | 93.00 | 7856 | 3.49% |
| 01 Aug 2022 | 94.50 | 97.25 | 100.95 | 92.40 | 4150 | -2.83% |
| 29 Jul 2022 | 97.25 | 97.40 | 97.50 | 88.35 | 14413 | 4.68% |
| 28 Jul 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 1357 | 4.97% |
| 27 Jul 2022 | 88.50 | 88.50 | 88.50 | 88.00 | 577 | 4.98% |
| 26 Jul 2022 | 84.30 | 84.25 | 84.30 | 76.30 | 2593 | 4.98% |
| 25 Jul 2022 | 80.30 | 77.90 | 80.30 | 77.90 | 1093 | 4.97% |
| 22 Jul 2022 | 76.50 | 76.50 | 82.85 | 76.50 | 1129 | -4.97% |
| 21 Jul 2022 | 80.50 | 80.55 | 83.05 | 80.50 | 1542 | -4.96% |
| 20 Jul 2022 | 84.70 | 89.15 | 90.90 | 84.70 | 3391 | -4.99% |
| 19 Jul 2022 | 89.15 | 94.55 | 96.65 | 88.10 | 5499 | -3.83% |
| 18 Jul 2022 | 92.70 | 93.15 | 96.45 | 92.70 | 2246 | -4.97% |
| 15 Jul 2022 | 97.55 | 107.75 | 107.75 | 97.55 | 9496 | -4.97% |
| 14 Jul 2022 | 102.65 | 92.95 | 102.65 | 92.95 | 8615 | 4.96% |
| 13 Jul 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 2393 | -4.96% |
| 12 Jul 2022 | 102.90 | 102.90 | 102.90 | 102.90 | 767 | -4.99% |
| 11 Jul 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 259 | -5.00% |
| 08 Jul 2022 | 114.00 | 114.00 | 123.90 | 114.00 | 1331 | -4.96% |
| 07 Jul 2022 | 119.95 | 119.95 | 129.95 | 119.95 | 1033 | -4.99% |
| 06 Jul 2022 | 126.25 | 126.25 | 126.25 | 126.25 | 1764 | -4.97% |
| 05 Jul 2022 | 132.85 | 133.05 | 137.00 | 132.85 | 803 | -4.97% |
| 04 Jul 2022 | 139.80 | 139.80 | 154.00 | 139.80 | 4748 | -4.99% |
| 01 Jul 2022 | 147.15 | 133.15 | 147.15 | 133.15 | 11055 | 4.99% |
| 30 Jun 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 519 | -4.98% |
| 29 Jun 2022 | 147.50 | 147.50 | 147.50 | 147.50 | 230 | -4.99% |
| 28 Jun 2022 | 155.25 | 155.25 | 155.25 | 155.25 | 38 | -4.99% |
| 27 Jun 2022 | 163.40 | 163.40 | 163.40 | 163.40 | 85 | -4.97% |
| 24 Jun 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 44 | -4.97% |
| 23 Jun 2022 | 180.95 | 180.95 | 180.95 | 180.95 | 129 | -4.99% |
| 22 Jun 2022 | 190.45 | 190.45 | 190.45 | 190.45 | 12 | -4.99% |
| 21 Jun 2022 | 200.45 | 200.45 | 200.45 | 200.45 | 68 | -5.00% |
| 20 Jun 2022 | 211.00 | 211.00 | 211.00 | 211.00 | 46 | -5.00% |
| 17 Jun 2022 | 222.10 | 222.10 | 222.10 | 222.10 | 69 | -4.98% |
| 16 Jun 2022 | 233.75 | 233.75 | 233.75 | 233.75 | 110 | -5.00% |
| 15 Jun 2022 | 246.05 | 246.05 | 246.05 | 246.05 | 128 | -4.98% |
| 14 Jun 2022 | 258.95 | 258.95 | 258.95 | 258.95 | 614 | -4.99% |
| 13 Jun 2022 | 272.55 | 301.15 | 301.15 | 272.55 | 13520 | -4.99% |
| 10 Jun 2022 | 286.85 | 286.90 | 286.90 | 273.25 | 13679 | 4.98% |
| 09 Jun 2022 | 273.25 | 273.25 | 273.25 | 273.25 | 446 | 5.00% |
| 08 Jun 2022 | 260.25 | 260.25 | 260.25 | 237.00 | 5576 | 4.98% |
| 07 Jun 2022 | 247.90 | 247.90 | 247.90 | 224.30 | 6777 | 5.00% |
| 06 Jun 2022 | 236.10 | 236.10 | 236.10 | 236.10 | 355 | 4.98% |
| 03 Jun 2022 | 224.90 | 224.90 | 224.90 | 224.90 | 235 | 5.00% |
| 02 Jun 2022 | 214.20 | 214.20 | 214.20 | 214.20 | 47 | 5.00% |
| 01 Jun 2022 | 204.00 | 204.00 | 204.00 | 204.00 | 33 | 4.99% |
| 31 May 2022 | 194.30 | 194.30 | 194.30 | 194.30 | 23 | 5.00% |
| 30 May 2022 | 185.05 | 185.05 | 185.05 | 185.05 | 75 | 4.99% |
| 27 May 2022 | 176.25 | 176.25 | 176.25 | 176.25 | 190 | 4.97% |
| 26 May 2022 | 167.90 | 167.90 | 167.90 | 167.90 | 325 | 4.97% |
| 25 May 2022 | 159.95 | 159.95 | 159.95 | 159.95 | 331 | 4.99% |
| 24 May 2022 | 152.35 | 152.35 | 152.35 | 152.00 | 545 | 5.00% |
| 23 May 2022 | 145.10 | 145.10 | 145.10 | 145.10 | 230 | 4.99% |
| 20 May 2022 | 138.20 | 138.20 | 138.20 | 138.20 | 12 | 4.98% |
| 19 May 2022 | 131.65 | 131.65 | 131.65 | 131.65 | 39 | 4.98% |
| 18 May 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 34 | 4.98% |
| 17 May 2022 | 119.45 | 119.45 | 119.45 | 119.45 | 312 | 4.96% |
| 16 May 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 69 | 4.98% |
| 13 May 2022 | 108.40 | 108.40 | 108.40 | 108.40 | 187 | 4.99% |
| 12 May 2022 | 103.25 | 103.00 | 103.25 | 103.00 | 363 | 4.98% |
| 11 May 2022 | 98.35 | 98.35 | 98.35 | 98.35 | 75 | 4.96% |
| 10 May 2022 | 93.70 | 93.70 | 93.70 | 93.70 | 158 | 4.99% |
| 09 May 2022 | 89.25 | 89.20 | 89.25 | 89.20 | 306 | 5.00% |
| 06 May 2022 | 85.00 | 82.00 | 85.00 | 82.00 | 178 | 4.81% |
| 05 May 2022 | 81.10 | 78.80 | 81.10 | 78.80 | 502 | 2.21% |
| 04 May 2022 | 79.35 | 77.15 | 79.35 | 77.15 | 93 | 4.96% |
| 02 May 2022 | 75.60 | 72.00 | 75.60 | 70.60 | 1234 | 5.00% |
| 29 Apr 2022 | 72.00 | 72.05 | 74.10 | 67.90 | 429 | 1.98% |
| 28 Apr 2022 | 70.60 | 68.60 | 70.60 | 68.60 | 586 | 4.98% |
| 27 Apr 2022 | 67.25 | 65.35 | 67.25 | 65.35 | 177 | 5.00% |
| 26 Apr 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 30 | 5.00% |
| 25 Apr 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 596 | 4.99% |
| 22 Apr 2022 | 58.10 | 58.10 | 58.10 | 58.00 | 54 | 4.97% |
| 21 Apr 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 113 | 4.93% |
| 19 Apr 2022 | 52.75 | 53.00 | 53.65 | 52.00 | 516 | 3.23% |
| 18 Apr 2022 | 51.10 | 51.10 | 52.60 | 51.10 | 207 | 2.00% |
| 13 Apr 2022 | 50.10 | 50.55 | 50.55 | 50.10 | 308 | 4.05% |
| 12 Apr 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 10 | 4.90% |
| 11 Apr 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 35 | 4.91% |
| 08 Apr 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 15 | 4.92% |
| 07 Apr 2022 | 41.70 | 42.25 | 43.00 | 41.00 | 103 | 1.71% |
| 06 Apr 2022 | 41.00 | 40.40 | 41.00 | 40.40 | 7 | 4.99% |
| 05 Apr 2022 | 39.05 | 39.00 | 39.05 | 39.00 | 109 | -1.88% |
| 04 Apr 2022 | 39.80 | 40.40 | 40.40 | 37.15 | 46 | 2.18% |
| 01 Apr 2022 | 38.95 | 39.75 | 39.75 | 37.05 | 52 | 0.00% |
| 31 Mar 2022 | 38.95 | 39.95 | 39.95 | 38.95 | 123 | -0.51% |
| 30 Mar 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 114 | 0.00% |
| 29 Mar 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 104 | 0.00% |
| 28 Mar 2022 | 39.15 | 40.40 | 40.40 | 38.95 | 10 | -4.51% |
| 25 Mar 2022 | 41.00 | 41.05 | 41.05 | 41.00 | 134 | 0.00% |
| 24 Mar 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 51 | 0.00% |
| 23 Mar 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 0.00% |
| 22 Mar 2022 | 41.00 | 41.95 | 41.95 | 41.00 | 103 | -0.24% |
| 21 Mar 2022 | 41.10 | 43.00 | 43.00 | 41.00 | 125 | -4.42% |
| 17 Mar 2022 | 43.00 | 45.95 | 45.95 | 43.00 | 118 | -4.55% |
| 16 Mar 2022 | 45.05 | 44.95 | 46.25 | 44.95 | 69 | 2.27% |
| 15 Mar 2022 | 44.05 | 45.00 | 45.00 | 42.75 | 44 | -2.11% |
| 14 Mar 2022 | 45.00 | 43.80 | 45.00 | 43.80 | 51 | 4.90% |
| 11 Mar 2022 | 42.90 | 45.15 | 45.15 | 42.90 | 286 | -4.98% |
| 10 Mar 2022 | 45.15 | 47.50 | 47.50 | 45.15 | 156 | -4.95% |
| 09 Mar 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 52 | -4.71% |
| 08 Mar 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 0.00% |
| 07 Mar 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 5 | 0.00% |
| 03 Mar 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 21 | 0.00% |
| 02 Mar 2022 | 49.85 | 52.45 | 52.45 | 49.85 | 171 | -4.96% |
| 28 Feb 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 108 | 0.00% |
| 25 Feb 2022 | 52.45 | 52.45 | 53.50 | 52.45 | 200 | -1.96% |
| 24 Feb 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 60 | -2.73% |
| 23 Feb 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 32 | 0.00% |
| 22 Feb 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 32 | -4.93% |
| 21 Feb 2022 | 57.85 | 57.85 | 57.85 | 56.70 | 76 | 0.00% |
| 18 Feb 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 9 | 0.00% |
| 17 Feb 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 0.00% |
| 16 Feb 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | -4.93% |
| 15 Feb 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 20 | -5.00% |
| 14 Feb 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 12 | -1.99% |
| 11 Feb 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | -1.95% |
| 10 Feb 2022 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | -1.99% |
| 09 Feb 2022 | 68.00 | 68.05 | 68.05 | 68.00 | 105 | 1.95% |
| 08 Feb 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 2 | 0.00% |
| 07 Feb 2022 | 66.70 | 65.70 | 66.70 | 65.70 | 2 | -0.45% |
| 03 Feb 2022 | 67.00 | 67.35 | 67.35 | 67.00 | 123 | -0.52% |
| 02 Feb 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 144 | 0.00% |
| 01 Feb 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 11 | 0.00% |
| 28 Jan 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 33 | 0.00% |
| 27 Jan 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 17 | 0.00% |
| 25 Jan 2022 | 67.35 | 66.00 | 67.35 | 66.00 | 117 | 0.00% |
| 24 Jan 2022 | 67.35 | 67.35 | 67.35 | 67.35 | 214 | 2.05% |
| 21 Jan 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 3 | 0.00% |
| 20 Jan 2022 | 66.00 | 66.30 | 66.30 | 66.00 | 32 | 1.54% |
| 19 Jan 2022 | 65.00 | 63.70 | 65.00 | 60.55 | 219 | 2.04% |
| 18 Jan 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 189 | 0.00% |
| 17 Jan 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 26 | -2.00% |
| 14 Jan 2022 | 65.00 | 60.00 | 65.00 | 60.00 | 270 | 3.09% |
| 13 Jan 2022 | 63.05 | 63.00 | 64.40 | 63.00 | 515 | -4.03% |
| 12 Jan 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 10 | -1.94% |
| 11 Jan 2022 | 67.00 | 67.50 | 67.50 | 67.00 | 38 | -0.74% |
| 10 Jan 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 110 | 0.00% |
| 07 Jan 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 770 | 0.00% |
| 06 Jan 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 330 | 0.00% |
| 05 Jan 2022 | 67.50 | 67.50 | 67.50 | 66.15 | 628 | 2.04% |
| 04 Jan 2022 | 66.15 | 66.15 | 66.15 | 63.00 | 649 | 5.00% |
| 03 Jan 2022 | 63.00 | 60.00 | 63.00 | 60.00 | 471 | 5.00% |
| 31 Dec 2021 | 60.00 | 63.00 | 63.00 | 59.90 | 155 | -4.76% |
| 30 Dec 2021 | 63.00 | 63.70 | 63.70 | 63.00 | 67 | -3.08% |
| 29 Dec 2021 | 65.00 | 62.35 | 65.35 | 59.15 | 475 | 4.42% |
| 28 Dec 2021 | 62.25 | 58.15 | 62.25 | 58.15 | 191 | 4.97% |
| 27 Dec 2021 | 59.30 | 60.60 | 60.60 | 59.30 | 57 | -2.06% |
| 23 Dec 2021 | 60.55 | 60.55 | 60.55 | 60.55 | 2 | -1.94% |
| 21 Dec 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 51 | -1.98% |
| 20 Dec 2021 | 63.00 | 61.75 | 63.00 | 61.75 | 70 | 0.00% |
| 17 Dec 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 18 | 0.00% |
| 16 Dec 2021 | 63.00 | 63.80 | 63.80 | 63.00 | 64 | -1.25% |
| 15 Dec 2021 | 63.80 | 60.80 | 63.80 | 60.80 | 558 | 4.93% |
| 14 Dec 2021 | 60.80 | 65.10 | 65.10 | 60.80 | 16 | -1.94% |
| 13 Dec 2021 | 62.00 | 63.25 | 63.25 | 62.00 | 31 | 0.00% |
| 10 Dec 2021 | 62.00 | 62.00 | 62.00 | 61.00 | 447 | -0.16% |
| 09 Dec 2021 | 62.10 | 62.10 | 62.10 | 62.10 | 36 | 0.00% |
| 08 Dec 2021 | 62.10 | 62.15 | 62.15 | 62.10 | 97 | -0.08% |
| 07 Dec 2021 | 62.15 | 60.40 | 62.15 | 60.40 | 116 | 4.98% |
| 06 Dec 2021 | 59.20 | 64.00 | 64.00 | 59.00 | 958 | -4.52% |
| 03 Dec 2021 | 62.00 | 62.00 | 62.05 | 62.00 | 305 | -0.08% |
| 02 Dec 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 48 | 0.00% |
| 01 Dec 2021 | 62.05 | 62.05 | 62.05 | 57.80 | 169 | 2.06% |
| 30 Nov 2021 | 60.80 | 63.80 | 63.80 | 60.80 | 153 | -5.00% |
| 29 Nov 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 5 | -0.08% |
| 26 Nov 2021 | 64.05 | 61.50 | 64.05 | 61.50 | 618 | 2.07% |
| 25 Nov 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 162 | -5.00% |
| 24 Nov 2021 | 66.05 | 66.05 | 66.05 | 66.05 | 55 | -4.96% |
| 23 Nov 2021 | 69.50 | 74.05 | 74.05 | 69.50 | 250 | -1.49% |
| 22 Nov 2021 | 70.55 | 67.25 | 70.60 | 67.25 | 228 | 4.91% |
| 18 Nov 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 121 | 5.00% |
| 17 Nov 2021 | 64.05 | 61.00 | 64.05 | 61.00 | 482 | 5.00% |
| 16 Nov 2021 | 61.00 | 62.35 | 62.35 | 61.00 | 622 | 2.69% |
| 15 Nov 2021 | 59.40 | 58.30 | 59.40 | 58.30 | 415 | 4.95% |
| 12 Nov 2021 | 56.60 | 54.05 | 56.60 | 52.90 | 166 | 4.91% |
| 11 Nov 2021 | 53.95 | 51.40 | 53.95 | 51.40 | 187 | 4.96% |
| 10 Nov 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 4 | 0.10% |
| 09 Nov 2021 | 51.35 | 49.95 | 51.35 | 46.55 | 484 | 4.90% |
| 08 Nov 2021 | 48.95 | 51.45 | 51.45 | 48.90 | 726 | -4.86% |
| 04 Nov 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 33 | 0.00% |
| 03 Nov 2021 | 51.45 | 53.00 | 53.05 | 51.45 | 101 | -3.02% |
| 02 Nov 2021 | 53.05 | 55.80 | 55.80 | 53.05 | 192 | -4.93% |
| 01 Nov 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 107 | -4.94% |
| 29 Oct 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 158 | -4.94% |
| 28 Oct 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 18 | -4.93% |
| 27 Oct 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 15 | -4.97% |
| 26 Oct 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 520 | -4.94% |
| 25 Oct 2021 | 71.90 | 79.40 | 79.40 | 71.90 | 665 | -4.96% |
| 22 Oct 2021 | 75.65 | 75.65 | 75.65 | 75.60 | 1009 | 5.00% |
| 21 Oct 2021 | 72.05 | 72.05 | 72.05 | 70.70 | 232 | 4.95% |
| 20 Oct 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 78 | 4.97% |
| 19 Oct 2021 | 65.40 | 65.40 | 65.40 | 65.00 | 818 | 4.98% |
| 18 Oct 2021 | 62.30 | 59.35 | 62.30 | 59.35 | 400 | 4.97% |
| 14 Oct 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 336 | 4.95% |
| 13 Oct 2021 | 56.55 | 55.55 | 56.55 | 53.90 | 167 | 4.92% |
| 12 Oct 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 83 | 4.97% |
| 11 Oct 2021 | 51.35 | 48.00 | 51.35 | 48.00 | 128 | 4.90% |
| 08 Oct 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 29 | 4.93% |
| 07 Oct 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 7 | 4.95% |
| 06 Oct 2021 | 44.45 | 41.50 | 44.45 | 41.50 | 346 | 4.96% |
| 05 Oct 2021 | 42.35 | 41.05 | 42.35 | 39.00 | 607 | 4.96% |
| 04 Oct 2021 | 40.35 | 40.35 | 40.35 | 39.60 | 531 | 4.94% |
| 01 Oct 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 232 | 4.91% |
| 30 Sep 2021 | 36.65 | 34.95 | 36.65 | 34.95 | 159 | 4.86% |
| 29 Sep 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 25 | 0.00% |
| 28 Sep 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 163 | 0.00% |
| 27 Sep 2021 | 34.95 | 35.50 | 35.50 | 34.95 | 144 | 0.00% |
| 24 Sep 2021 | 34.95 | 34.00 | 34.95 | 34.00 | 129 | 4.95% |
| 23 Sep 2021 | 33.30 | 31.75 | 33.30 | 31.75 | 64 | 4.88% |
| 22 Sep 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 2 | 0.00% |
| 21 Sep 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 2.09% |
| 20 Sep 2021 | 31.10 | 31.95 | 31.95 | 31.10 | 23 | -2.66% |
| 17 Sep 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 125 | 0.00% |
| 16 Sep 2021 | 31.95 | 32.00 | 32.00 | 30.40 | 108 | -0.16% |
| 15 Sep 2021 | 32.00 | 32.95 | 32.95 | 32.00 | 80 | -3.03% |
| 14 Sep 2021 | 33.00 | 33.70 | 33.70 | 32.50 | 9 | 0.00% |
| 13 Sep 2021 | 33.00 | 33.70 | 33.70 | 33.00 | 23 | 0.00% |
| 09 Sep 2021 | 33.00 | 33.85 | 33.85 | 31.00 | 447 | 1.23% |
| 08 Sep 2021 | 32.60 | 34.50 | 34.50 | 32.60 | 9 | -4.96% |
| 07 Sep 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 5 | 0.00% |
| 06 Sep 2021 | 34.30 | 34.30 | 34.30 | 32.60 | 336 | 0.00% |
| 03 Sep 2021 | 34.30 | 34.35 | 34.35 | 34.30 | 221 | -4.99% |
| 02 Sep 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | 0.00% |
| 01 Sep 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 101 | -5.00% |
| 31 Aug 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 106 | -5.00% |
| 30 Aug 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0.00% |
| 27 Aug 2021 | 40.00 | 41.05 | 41.05 | 40.00 | 3 | 2.30% |
| 26 Aug 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 13 | 0.00% |
| 25 Aug 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 188 | 0.00% |
| 24 Aug 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 179 | 0.00% |
| 23 Aug 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 365 | 4.97% |
| 20 Aug 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 546 | 4.93% |
| 18 Aug 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 47 | 4.87% |
| 16 Aug 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 98 | 4.96% |
| 13 Aug 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 63 | 4.88% |
| 11 Aug 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 248 | 4.95% |
| 10 Aug 2021 | 29.30 | 29.30 | 29.35 | 29.30 | 95 | 3.53% |
| 09 Aug 2021 | 28.30 | 29.70 | 29.70 | 28.30 | 69 | -2.75% |
| 06 Aug 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 754 | 0.00% |
| 05 Aug 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 20 | 0.00% |
| 04 Aug 2021 | 29.10 | 29.15 | 29.15 | 29.10 | 100 | -0.17% |
| 03 Aug 2021 | 29.15 | 29.75 | 29.75 | 27.70 | 2102 | 0.00% |
| 29 Jul 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 103 | 0.00% |
| 22 Jul 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 180 | 0.00% |
| 19 Jul 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 21 | -4.74% |
| 15 Jul 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 600 | 0.00% |
| 14 Jul 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 140 | -4.97% |
| 13 Jul 2021 | 32.20 | 32.05 | 33.70 | 32.05 | 110 | -4.45% |
| 12 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 145 | 0.00% |
| 08 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 550 | 0.00% |
| 07 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 30 | 0.00% |
| 06 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 5 | 0.00% |
| 05 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 0.00% |
| 02 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | 2.12% |
| 01 Jul 2021 | 33.00 | 33.15 | 33.15 | 33.00 | 111 | -0.45% |
| 30 Jun 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 37 | -3.07% |
| 29 Jun 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 25 | 0.00% |
| 28 Jun 2021 | 34.20 | 35.50 | 35.50 | 34.20 | 408 | -5.00% |
| 25 Jun 2021 | 36.00 | 36.50 | 36.50 | 36.00 | 42 | -1.37% |
| 24 Jun 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 57 | -0.27% |
| 22 Jun 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 27 | 0.00% |
| 21 Jun 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 1 | 0.00% |
| 16 Jun 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 1 | 0.00% |
| 15 Jun 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 483 | 4.87% |
| 14 Jun 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 158 | 4.96% |
| 10 Jun 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 475 | 0.00% |
| 09 Jun 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 10 | 0.00% |
| 04 Jun 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 2 | 0.00% |
| 03 Jun 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 26 | 0.00% |
| 01 Jun 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 1.99% |
| 31 May 2021 | 32.60 | 32.60 | 34.30 | 32.60 | 526 | -4.96% |
| 24 May 2021 | 34.30 | 34.30 | 35.00 | 34.30 | 616 | -2.00% |
| 20 May 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | -1.41% |
| 19 May 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 54 | 0.00% |
| 18 May 2021 | 35.50 | 35.10 | 35.50 | 35.10 | 36 | 2.01% |
| 17 May 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 59 | 2.05% |
| 14 May 2021 | 34.10 | 32.80 | 34.10 | 32.80 | 65 | 3.96% |
| 12 May 2021 | 32.80 | 33.20 | 33.20 | 32.80 | 46 | -2.09% |
| 11 May 2021 | 33.50 | 34.00 | 34.00 | 33.50 | 6 | -1.47% |
| 10 May 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 103 | 0.00% |
| 07 May 2021 | 34.00 | 34.55 | 34.55 | 34.00 | 3 | -1.59% |
| 05 May 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 10 | 0.00% |
| 28 Apr 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 3 | 0.00% |
