Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1347.85 | 1359.00 | 1388.00 | 1290.30 | 7105 | -0.64% |
| 18 Dec 2025 | 1356.55 | 1418.00 | 1418.00 | 1337.00 | 2366 | -2.30% |
| 17 Dec 2025 | 1388.45 | 1419.95 | 1440.00 | 1363.30 | 2380 | -2.49% |
| 16 Dec 2025 | 1423.95 | 1418.00 | 1435.00 | 1378.00 | 5006 | 0.42% |
| 15 Dec 2025 | 1418.00 | 1385.00 | 1424.95 | 1365.00 | 8392 | 2.79% |
| 12 Dec 2025 | 1379.50 | 1256.05 | 1400.00 | 1223.00 | 18495 | 8.54% |
| 11 Dec 2025 | 1271.00 | 1244.30 | 1284.95 | 1222.65 | 2973 | 0.19% |
| 10 Dec 2025 | 1268.65 | 1269.95 | 1300.00 | 1261.10 | 2588 | 1.54% |
| 09 Dec 2025 | 1249.45 | 1235.00 | 1284.00 | 1151.00 | 9619 | -0.65% |
| 08 Dec 2025 | 1257.65 | 1251.05 | 1270.00 | 1230.00 | 3411 | -0.14% |
| 05 Dec 2025 | 1259.45 | 1298.00 | 1298.00 | 1252.05 | 3019 | -1.47% |
| 04 Dec 2025 | 1278.25 | 1290.75 | 1309.80 | 1260.10 | 1920 | -0.97% |
| 03 Dec 2025 | 1290.75 | 1223.65 | 1300.00 | 1223.65 | 6425 | 3.55% |
| 02 Dec 2025 | 1246.50 | 1276.00 | 1276.00 | 1230.50 | 2969 | -0.99% |
| 01 Dec 2025 | 1259.00 | 1319.90 | 1319.90 | 1250.50 | 3288 | -2.12% |
| 28 Nov 2025 | 1286.30 | 1282.05 | 1309.00 | 1263.30 | 1410 | -0.92% |
| 27 Nov 2025 | 1298.20 | 1288.00 | 1309.95 | 1252.20 | 3377 | 0.53% |
| 26 Nov 2025 | 1291.30 | 1240.00 | 1319.90 | 1240.00 | 4268 | 3.26% |
| 25 Nov 2025 | 1250.55 | 1185.00 | 1280.00 | 1185.00 | 9212 | 5.77% |
| 24 Nov 2025 | 1182.30 | 1282.00 | 1329.90 | 1175.30 | 18636 | -7.73% |
| 21 Nov 2025 | 1281.40 | 1311.00 | 1329.95 | 1277.00 | 3479 | -2.23% |
| 20 Nov 2025 | 1310.60 | 1347.95 | 1347.95 | 1290.00 | 4774 | -0.80% |
| 19 Nov 2025 | 1321.15 | 1375.95 | 1380.00 | 1296.05 | 6764 | -1.39% |
| 18 Nov 2025 | 1339.80 | 1333.05 | 1359.00 | 1315.30 | 4628 | 0.88% |
| 17 Nov 2025 | 1328.15 | 1415.00 | 1425.00 | 1248.00 | 22072 | -4.58% |
| 14 Nov 2025 | 1391.85 | 1347.00 | 1410.00 | 1347.00 | 5948 | 4.25% |
| 13 Nov 2025 | 1335.10 | 1361.20 | 1390.05 | 1320.30 | 3973 | -1.92% |
| 12 Nov 2025 | 1361.20 | 1439.00 | 1439.00 | 1349.95 | 2645 | -3.53% |
| 11 Nov 2025 | 1410.95 | 1388.00 | 1419.75 | 1367.50 | 5006 | 3.49% |
| 10 Nov 2025 | 1363.40 | 1364.00 | 1390.50 | 1331.35 | 3005 | 2.57% |
| 07 Nov 2025 | 1329.20 | 1329.90 | 1344.95 | 1290.50 | 2219 | 0.37% |
| 06 Nov 2025 | 1324.35 | 1350.75 | 1350.75 | 1321.00 | 2781 | -1.95% |
| 04 Nov 2025 | 1350.75 | 1352.10 | 1360.00 | 1345.00 | 943 | -1.04% |
| 03 Nov 2025 | 1365.00 | 1374.00 | 1393.00 | 1350.85 | 2669 | -0.93% |
| 31 Oct 2025 | 1377.85 | 1345.00 | 1387.50 | 1340.20 | 4508 | 2.44% |
| 30 Oct 2025 | 1345.00 | 1350.00 | 1371.80 | 1328.50 | 5521 | -0.86% |
| 29 Oct 2025 | 1356.70 | 1340.00 | 1374.00 | 1323.60 | 4556 | 2.38% |
| 28 Oct 2025 | 1325.20 | 1349.90 | 1349.95 | 1320.00 | 4990 | 0.27% |
| 27 Oct 2025 | 1321.60 | 1405.40 | 1405.40 | 1311.00 | 10432 | -4.68% |
| 24 Oct 2025 | 1386.45 | 1406.90 | 1406.90 | 1380.00 | 1708 | -0.27% |
| 23 Oct 2025 | 1390.20 | 1429.50 | 1429.50 | 1389.00 | 2209 | -1.40% |
| 21 Oct 2025 | 1409.95 | 1413.95 | 1422.00 | 1395.25 | 2873 | 0.61% |
| 20 Oct 2025 | 1401.35 | 1393.60 | 1417.90 | 1378.00 | 3918 | 1.06% |
| 17 Oct 2025 | 1386.70 | 1397.60 | 1397.60 | 1371.10 | 1995 | 1.15% |
| 16 Oct 2025 | 1370.90 | 1375.05 | 1389.80 | 1363.05 | 1437 | -0.09% |
| 15 Oct 2025 | 1372.10 | 1390.00 | 1410.00 | 1370.00 | 2491 | -1.28% |
| 14 Oct 2025 | 1389.95 | 1386.75 | 1429.95 | 1370.60 | 1997 | 0.23% |
| 13 Oct 2025 | 1386.75 | 1362.20 | 1406.00 | 1362.20 | 3077 | -0.05% |
| 10 Oct 2025 | 1387.40 | 1403.00 | 1418.00 | 1379.95 | 3203 | -1.82% |
| 09 Oct 2025 | 1413.10 | 1414.00 | 1418.95 | 1397.50 | 3735 | 0.18% |
| 08 Oct 2025 | 1410.50 | 1415.00 | 1418.95 | 1404.05 | 4288 | 1.44% |
| 07 Oct 2025 | 1390.50 | 1417.10 | 1425.00 | 1380.20 | 2774 | -1.87% |
| 06 Oct 2025 | 1417.00 | 1420.00 | 1445.00 | 1415.00 | 3652 | -0.47% |
| 03 Oct 2025 | 1423.75 | 1380.00 | 1453.00 | 1380.00 | 8139 | 2.09% |
| 01 Oct 2025 | 1394.55 | 1374.80 | 1411.00 | 1362.05 | 4425 | 1.44% |
| 30 Sep 2025 | 1374.80 | 1380.00 | 1405.00 | 1352.00 | 9950 | -1.90% |
| 29 Sep 2025 | 1401.45 | 1372.00 | 1415.00 | 1310.00 | 12000 | 2.75% |
| 26 Sep 2025 | 1364.00 | 1382.95 | 1385.75 | 1360.00 | 4570 | -1.33% |
| 25 Sep 2025 | 1382.35 | 1409.00 | 1409.00 | 1375.50 | 2731 | -0.99% |
| 24 Sep 2025 | 1396.20 | 1391.15 | 1409.80 | 1391.15 | 4138 | -0.57% |
| 23 Sep 2025 | 1404.25 | 1385.00 | 1423.95 | 1385.00 | 5399 | 1.35% |
| 22 Sep 2025 | 1385.50 | 1380.10 | 1408.95 | 1380.10 | 3435 | 0.39% |
| 19 Sep 2025 | 1380.10 | 1400.00 | 1411.00 | 1376.00 | 9259 | -1.33% |
| 18 Sep 2025 | 1398.70 | 1409.00 | 1410.05 | 1392.10 | 2330 | -0.68% |
| 17 Sep 2025 | 1408.30 | 1386.00 | 1410.00 | 1386.00 | 3768 | 1.84% |
| 16 Sep 2025 | 1382.90 | 1401.00 | 1428.90 | 1372.30 | 6252 | -1.32% |
| 15 Sep 2025 | 1401.35 | 1425.85 | 1437.95 | 1377.00 | 8222 | -1.72% |
| 12 Sep 2025 | 1425.85 | 1436.95 | 1436.95 | 1421.05 | 1147 | 0.19% |
| 11 Sep 2025 | 1423.15 | 1444.45 | 1444.45 | 1410.05 | 5763 | 0.91% |
| 10 Sep 2025 | 1410.35 | 1437.00 | 1454.95 | 1396.90 | 10645 | -0.62% |
| 09 Sep 2025 | 1419.10 | 1465.05 | 1465.05 | 1410.00 | 9974 | -2.63% |
| 08 Sep 2025 | 1457.45 | 1475.00 | 1483.95 | 1451.20 | 4940 | -1.00% |
| 05 Sep 2025 | 1472.10 | 1449.95 | 1475.00 | 1422.00 | 19751 | 2.75% |
| 04 Sep 2025 | 1432.75 | 1477.00 | 1500.00 | 1420.05 | 13156 | -1.14% |
| 03 Sep 2025 | 1449.25 | 1443.95 | 1468.00 | 1425.05 | 8697 | 1.73% |
| 02 Sep 2025 | 1424.55 | 1414.70 | 1449.90 | 1405.05 | 12481 | 0.70% |
| 01 Sep 2025 | 1414.70 | 1431.00 | 1449.85 | 1403.00 | 8172 | -1.37% |
| 29 Aug 2025 | 1434.40 | 1450.00 | 1458.90 | 1425.05 | 2914 | -1.20% |
| 28 Aug 2025 | 1451.85 | 1455.00 | 1458.95 | 1415.00 | 6135 | 1.05% |
| 26 Aug 2025 | 1436.75 | 1430.00 | 1448.00 | 1407.05 | 3922 | 1.64% |
| 25 Aug 2025 | 1413.55 | 1435.05 | 1462.95 | 1403.00 | 6866 | -1.59% |
| 22 Aug 2025 | 1436.35 | 1447.00 | 1452.95 | 1411.20 | 8193 | 0.02% |
| 21 Aug 2025 | 1436.00 | 1477.95 | 1496.10 | 1420.00 | 10594 | -2.41% |
| 20 Aug 2025 | 1471.45 | 1490.00 | 1523.00 | 1451.60 | 12821 | -1.77% |
| 19 Aug 2025 | 1498.00 | 1615.00 | 1615.00 | 1475.00 | 43855 | -6.23% |
| 18 Aug 2025 | 1597.45 | 1631.00 | 1659.80 | 1566.70 | 13150 | -3.50% |
| 14 Aug 2025 | 1655.40 | 1632.00 | 1668.00 | 1603.00 | 9860 | 1.44% |
| 13 Aug 2025 | 1631.95 | 1531.05 | 1679.85 | 1531.05 | 10388 | 4.77% |
| 12 Aug 2025 | 1557.70 | 1549.85 | 1570.00 | 1515.00 | 6229 | 1.92% |
| 11 Aug 2025 | 1528.30 | 1569.90 | 1569.90 | 1515.05 | 2701 | 1.21% |
| 08 Aug 2025 | 1510.00 | 1475.00 | 1530.20 | 1475.00 | 1860 | 0.67% |
| 07 Aug 2025 | 1500.00 | 1519.95 | 1519.95 | 1463.00 | 3590 | -1.43% |
| 06 Aug 2025 | 1521.70 | 1605.90 | 1605.90 | 1513.10 | 4729 | -3.75% |
| 05 Aug 2025 | 1581.05 | 1574.95 | 1590.00 | 1534.05 | 5081 | 2.02% |
| 04 Aug 2025 | 1549.70 | 1535.00 | 1580.00 | 1521.20 | 1865 | 0.55% |
| 01 Aug 2025 | 1541.20 | 1584.00 | 1584.00 | 1515.00 | 2527 | 0.23% |
| 31 Jul 2025 | 1537.65 | 1550.00 | 1574.95 | 1488.45 | 3543 | -1.32% |
| 30 Jul 2025 | 1558.20 | 1574.95 | 1584.95 | 1540.05 | 2726 | 0.60% |
| 29 Jul 2025 | 1548.85 | 1540.00 | 1589.80 | 1530.00 | 11635 | 2.81% |
| 28 Jul 2025 | 1506.50 | 1426.50 | 1550.00 | 1402.05 | 15635 | 4.77% |
| 25 Jul 2025 | 1437.95 | 1498.95 | 1498.95 | 1402.65 | 7441 | -3.78% |
| 24 Jul 2025 | 1494.50 | 1477.05 | 1508.75 | 1475.00 | 2533 | -0.18% |
| 23 Jul 2025 | 1497.20 | 1558.00 | 1558.00 | 1476.05 | 4219 | -1.64% |
| 22 Jul 2025 | 1522.10 | 1570.00 | 1570.00 | 1516.25 | 2400 | -2.04% |
| 21 Jul 2025 | 1553.80 | 1516.50 | 1559.15 | 1504.00 | 5386 | 1.04% |
| 18 Jul 2025 | 1537.85 | 1530.75 | 1548.90 | 1516.00 | 2798 | 0.46% |
| 17 Jul 2025 | 1530.75 | 1585.05 | 1592.90 | 1511.40 | 18799 | -3.33% |
| 16 Jul 2025 | 1583.55 | 1609.50 | 1630.00 | 1565.00 | 8025 | -1.61% |
| 15 Jul 2025 | 1609.50 | 1597.95 | 1618.95 | 1572.20 | 5428 | 1.98% |
| 14 Jul 2025 | 1578.25 | 1461.05 | 1590.15 | 1461.05 | 10131 | 5.49% |
| 11 Jul 2025 | 1496.15 | 1530.00 | 1538.85 | 1480.00 | 5828 | -1.77% |
| 10 Jul 2025 | 1523.15 | 1634.80 | 1634.80 | 1510.00 | 13428 | -5.96% |
| 09 Jul 2025 | 1619.75 | 1583.05 | 1629.80 | 1583.05 | 3642 | 1.60% |
| 08 Jul 2025 | 1594.25 | 1629.00 | 1629.95 | 1588.05 | 2766 | -1.19% |
| 07 Jul 2025 | 1613.50 | 1571.00 | 1624.90 | 1560.20 | 10480 | 2.73% |
| 04 Jul 2025 | 1570.65 | 1497.00 | 1580.00 | 1497.00 | 11106 | 4.46% |
| 03 Jul 2025 | 1503.60 | 1462.00 | 1520.00 | 1462.00 | 5557 | 2.85% |
| 02 Jul 2025 | 1462.00 | 1468.95 | 1477.90 | 1452.20 | 5515 | -0.31% |
| 01 Jul 2025 | 1466.60 | 1454.10 | 1477.05 | 1431.40 | 9436 | 0.86% |
| 30 Jun 2025 | 1454.05 | 1420.00 | 1491.95 | 1419.05 | 13261 | 1.86% |
| 27 Jun 2025 | 1427.50 | 1425.00 | 1435.00 | 1398.70 | 9334 | 1.84% |
| 26 Jun 2025 | 1401.70 | 1428.45 | 1448.00 | 1382.05 | 8786 | -1.56% |
| 25 Jun 2025 | 1423.90 | 1430.30 | 1440.00 | 1375.00 | 10694 | 2.08% |
| 24 Jun 2025 | 1394.90 | 1436.50 | 1455.00 | 1349.95 | 27304 | -2.90% |
| 23 Jun 2025 | 1436.50 | 1485.00 | 1515.00 | 1414.00 | 22213 | -2.46% |
| 20 Jun 2025 | 1472.70 | 1433.00 | 1499.90 | 1432.30 | 16532 | 1.74% |
| 19 Jun 2025 | 1447.50 | 1496.00 | 1511.90 | 1425.75 | 5015 | -3.56% |
| 18 Jun 2025 | 1500.90 | 1521.05 | 1543.90 | 1476.35 | 4389 | -0.98% |
| 17 Jun 2025 | 1515.80 | 1550.00 | 1573.90 | 1502.10 | 8131 | -1.93% |
| 16 Jun 2025 | 1545.65 | 1566.00 | 1599.90 | 1524.50 | 5448 | -2.14% |
| 13 Jun 2025 | 1579.45 | 1562.05 | 1618.95 | 1562.05 | 3570 | -0.74% |
| 12 Jun 2025 | 1591.20 | 1620.65 | 1635.95 | 1580.00 | 9505 | -1.82% |
| 11 Jun 2025 | 1620.65 | 1650.00 | 1650.00 | 1600.00 | 9322 | -2.10% |
| 10 Jun 2025 | 1655.45 | 1645.95 | 1669.00 | 1619.40 | 6744 | 2.22% |
| 09 Jun 2025 | 1619.45 | 1629.00 | 1634.00 | 1561.40 | 16878 | 0.28% |
| 06 Jun 2025 | 1614.85 | 1654.00 | 1668.95 | 1606.95 | 9660 | -2.38% |
| 05 Jun 2025 | 1654.30 | 1670.00 | 1670.00 | 1611.20 | 4266 | -0.25% |
| 04 Jun 2025 | 1658.45 | 1690.70 | 1700.45 | 1650.00 | 6467 | -1.91% |
| 03 Jun 2025 | 1690.70 | 1674.80 | 1710.05 | 1650.00 | 7608 | 1.94% |
| 02 Jun 2025 | 1658.50 | 1678.00 | 1688.95 | 1646.90 | 8503 | 0.13% |
| 30 May 2025 | 1656.30 | 1535.10 | 1697.00 | 1535.10 | 34993 | 7.92% |
| 29 May 2025 | 1534.75 | 1715.00 | 1715.05 | 1513.75 | 94305 | -18.89% |
| 28 May 2025 | 1892.15 | 2000.00 | 2019.90 | 1788.00 | 12129 | -3.96% |
| 27 May 2025 | 1970.20 | 1934.70 | 2019.00 | 1893.10 | 18772 | 4.28% |
| 26 May 2025 | 1889.40 | 1708.00 | 1907.00 | 1691.05 | 20788 | 12.56% |
| 23 May 2025 | 1678.50 | 1693.95 | 1701.95 | 1671.00 | 1596 | 0.36% |
| 22 May 2025 | 1672.50 | 1700.00 | 1701.05 | 1670.00 | 2712 | -1.46% |
| 21 May 2025 | 1697.20 | 1729.95 | 1730.00 | 1675.80 | 3206 | 0.21% |
| 20 May 2025 | 1693.65 | 1690.05 | 1718.95 | 1675.10 | 4771 | -0.36% |
| 19 May 2025 | 1699.75 | 1705.05 | 1737.95 | 1675.00 | 8091 | -0.30% |
| 16 May 2025 | 1704.95 | 1688.30 | 1725.00 | 1688.30 | 1552 | 0.79% |
| 15 May 2025 | 1691.65 | 1704.90 | 1725.00 | 1680.00 | 3760 | 0.89% |
| 14 May 2025 | 1676.80 | 1738.50 | 1750.00 | 1661.00 | 7251 | -3.55% |
| 13 May 2025 | 1738.45 | 1711.05 | 1764.90 | 1711.05 | 1169 | -0.33% |
| 12 May 2025 | 1744.20 | 1701.00 | 1749.75 | 1700.00 | 3684 | 4.63% |
| 09 May 2025 | 1667.00 | 1653.00 | 1715.05 | 1626.00 | 9037 | -1.68% |
| 08 May 2025 | 1695.40 | 1748.90 | 1775.00 | 1632.90 | 3242 | -3.06% |
| 07 May 2025 | 1748.95 | 1687.95 | 1770.00 | 1661.00 | 5813 | 3.58% |
| 06 May 2025 | 1688.45 | 1712.70 | 1736.95 | 1670.20 | 3938 | -1.42% |
| 05 May 2025 | 1712.70 | 1695.00 | 1730.00 | 1671.30 | 3920 | 2.31% |
| 02 May 2025 | 1674.00 | 1688.80 | 1730.00 | 1660.25 | 2828 | -0.88% |
| 30 Apr 2025 | 1688.80 | 1684.45 | 1718.15 | 1661.10 | 1455 | 0.72% |
| 29 Apr 2025 | 1676.75 | 1757.00 | 1770.00 | 1669.00 | 5980 | -4.22% |
| 28 Apr 2025 | 1750.60 | 1737.95 | 1768.80 | 1700.00 | 1284 | 0.74% |
| 25 Apr 2025 | 1737.75 | 1777.05 | 1794.95 | 1636.95 | 9461 | -2.13% |
| 24 Apr 2025 | 1775.55 | 1760.30 | 1807.95 | 1760.30 | 2600 | -1.84% |
| 23 Apr 2025 | 1808.85 | 1801.10 | 1820.00 | 1764.00 | 2643 | 0.76% |
| 22 Apr 2025 | 1795.15 | 1810.00 | 1829.00 | 1780.00 | 2471 | -1.34% |
| 21 Apr 2025 | 1819.50 | 1837.90 | 1837.90 | 1806.25 | 2611 | 2.14% |
| 17 Apr 2025 | 1781.45 | 1774.05 | 1809.90 | 1768.00 | 4562 | 0.45% |
| 16 Apr 2025 | 1773.45 | 1783.95 | 1829.00 | 1770.00 | 7340 | 0.34% |
| 15 Apr 2025 | 1767.40 | 1800.00 | 1840.00 | 1750.00 | 10835 | 1.76% |
| 11 Apr 2025 | 1736.90 | 1778.00 | 1778.00 | 1721.50 | 4576 | 1.44% |
| 09 Apr 2025 | 1712.25 | 1702.00 | 1733.90 | 1670.00 | 2228 | -1.14% |
| 08 Apr 2025 | 1732.00 | 1698.00 | 1749.00 | 1698.00 | 3133 | 2.76% |
| 07 Apr 2025 | 1685.55 | 1502.00 | 1699.75 | 1502.00 | 8584 | -2.41% |
| 04 Apr 2025 | 1727.25 | 1716.00 | 1748.00 | 1700.00 | 1556 | -0.89% |
| 03 Apr 2025 | 1742.75 | 1748.35 | 1815.00 | 1718.00 | 3843 | -0.32% |
| 02 Apr 2025 | 1748.40 | 1679.55 | 1800.00 | 1640.05 | 4707 | 4.42% |
| 01 Apr 2025 | 1674.40 | 1616.75 | 1688.95 | 1616.75 | 2748 | 3.57% |
| 28 Mar 2025 | 1616.75 | 1632.00 | 1678.00 | 1608.20 | 7189 | -3.30% |
| 27 Mar 2025 | 1671.85 | 1664.60 | 1697.95 | 1635.00 | 4040 | 0.44% |
| 26 Mar 2025 | 1664.60 | 1690.05 | 1739.90 | 1641.50 | 4295 | -2.59% |
| 25 Mar 2025 | 1708.80 | 1713.95 | 1737.70 | 1681.10 | 3349 | 0.26% |
| 24 Mar 2025 | 1704.45 | 1794.80 | 1794.80 | 1694.40 | 14032 | -3.21% |
| 21 Mar 2025 | 1761.05 | 1759.95 | 1789.80 | 1720.00 | 3574 | -0.38% |
| 20 Mar 2025 | 1767.85 | 1772.45 | 1805.95 | 1760.00 | 4176 | -0.26% |
| 19 Mar 2025 | 1772.45 | 1790.00 | 1820.00 | 1750.00 | 10862 | 0.25% |
| 18 Mar 2025 | 1767.95 | 1805.00 | 1850.00 | 1759.00 | 4887 | -1.55% |
| 17 Mar 2025 | 1795.85 | 1683.00 | 1850.00 | 1682.50 | 4814 | 6.74% |
| 13 Mar 2025 | 1682.50 | 1666.80 | 1739.00 | 1650.00 | 6675 | -1.63% |
| 12 Mar 2025 | 1710.30 | 1765.00 | 1820.00 | 1645.40 | 5478 | -2.93% |
| 11 Mar 2025 | 1761.90 | 1780.80 | 1875.00 | 1717.00 | 10553 | -4.78% |
| 10 Mar 2025 | 1850.40 | 1858.15 | 1863.95 | 1800.00 | 2563 | -0.42% |
| 07 Mar 2025 | 1858.15 | 1899.00 | 1919.95 | 1842.30 | 2531 | -1.09% |
| 06 Mar 2025 | 1878.60 | 1802.35 | 1889.00 | 1798.00 | 6584 | 4.23% |
| 05 Mar 2025 | 1802.35 | 1773.25 | 1819.80 | 1770.20 | 5192 | 1.64% |
| 04 Mar 2025 | 1773.25 | 1790.00 | 1800.00 | 1665.00 | 4726 | 0.75% |
| 03 Mar 2025 | 1760.05 | 1798.95 | 1825.00 | 1620.00 | 5954 | 3.81% |
| 28 Feb 2025 | 1695.40 | 1730.50 | 1732.00 | 1641.00 | 9583 | -3.09% |
| 27 Feb 2025 | 1749.50 | 1773.95 | 1824.75 | 1702.30 | 5373 | -1.60% |
| 25 Feb 2025 | 1777.95 | 1805.10 | 1879.95 | 1766.00 | 4446 | -2.87% |
| 24 Feb 2025 | 1830.40 | 1909.95 | 1909.95 | 1800.00 | 2373 | -2.83% |
| 21 Feb 2025 | 1883.65 | 1907.90 | 1907.90 | 1850.10 | 1664 | -0.20% |
| 20 Feb 2025 | 1887.35 | 1984.25 | 1984.25 | 1875.60 | 13641 | -4.88% |
| 19 Feb 2025 | 1984.25 | 1814.55 | 1992.75 | 1772.30 | 6332 | 9.35% |
| 18 Feb 2025 | 1814.55 | 1950.00 | 1954.50 | 1802.30 | 9000 | -8.53% |
| 17 Feb 2025 | 1983.85 | 1897.70 | 2100.00 | 1752.00 | 11642 | 4.54% |
| 14 Feb 2025 | 1897.70 | 1797.00 | 2000.00 | 1717.15 | 18590 | 13.54% |
| 13 Feb 2025 | 1671.40 | 1748.00 | 1767.15 | 1655.05 | 3946 | -3.55% |
| 12 Feb 2025 | 1732.95 | 1704.85 | 1808.95 | 1628.00 | 6349 | 4.02% |
| 11 Feb 2025 | 1666.05 | 1829.00 | 1883.00 | 1584.00 | 21497 | -8.70% |
| 10 Feb 2025 | 1824.75 | 2085.00 | 2085.00 | 1756.15 | 18284 | -9.02% |
| 07 Feb 2025 | 2005.60 | 1930.00 | 2043.95 | 1930.00 | 2970 | 3.23% |
| 06 Feb 2025 | 1942.90 | 2000.00 | 2000.00 | 1924.05 | 1581 | -2.23% |
| 05 Feb 2025 | 1987.15 | 1997.65 | 1997.65 | 1930.00 | 3117 | 2.55% |
| 04 Feb 2025 | 1937.65 | 1880.00 | 2035.00 | 1833.05 | 6564 | 4.45% |
| 03 Feb 2025 | 1855.10 | 1848.50 | 1886.80 | 1825.00 | 2585 | 0.55% |
| 01 Feb 2025 | 1844.90 | 1910.00 | 1940.00 | 1825.00 | 2202 | -3.43% |
| 31 Jan 2025 | 1910.40 | 1843.75 | 1926.00 | 1810.00 | 3939 | 2.99% |
| 30 Jan 2025 | 1854.95 | 1860.15 | 1950.00 | 1850.00 | 2881 | -2.02% |
| 29 Jan 2025 | 1893.25 | 1935.40 | 2000.00 | 1852.30 | 7088 | -2.18% |
| 28 Jan 2025 | 1935.40 | 1690.00 | 1999.00 | 1561.30 | 12499 | 13.91% |
| 27 Jan 2025 | 1699.05 | 1827.00 | 1827.00 | 1600.05 | 16094 | -8.56% |
| 24 Jan 2025 | 1858.20 | 1907.85 | 1907.85 | 1840.30 | 1235 | -2.69% |
| 23 Jan 2025 | 1909.60 | 1914.00 | 1965.00 | 1826.30 | 8297 | 0.69% |
| 22 Jan 2025 | 1896.50 | 1922.05 | 1942.80 | 1852.30 | 3716 | -3.57% |
| 21 Jan 2025 | 1966.70 | 2035.00 | 2035.00 | 1915.00 | 1581 | -1.23% |
| 20 Jan 2025 | 1991.15 | 2038.00 | 2038.00 | 1925.60 | 2942 | 0.04% |
| 17 Jan 2025 | 1990.30 | 1921.00 | 1994.00 | 1921.00 | 1069 | 0.78% |
| 16 Jan 2025 | 1974.85 | 2000.00 | 2000.00 | 1941.10 | 1535 | 0.18% |
| 15 Jan 2025 | 1971.30 | 2008.00 | 2008.00 | 1935.10 | 1045 | -0.86% |
| 14 Jan 2025 | 1988.30 | 1780.05 | 1999.00 | 1780.05 | 3444 | 8.41% |
| 13 Jan 2025 | 1834.00 | 1911.60 | 1951.20 | 1751.00 | 7574 | -7.18% |
| 10 Jan 2025 | 1975.85 | 2006.90 | 2060.00 | 1923.30 | 5987 | -1.54% |
| 09 Jan 2025 | 2006.75 | 2150.50 | 2150.50 | 1983.90 | 11203 | -6.40% |
| 08 Jan 2025 | 2143.85 | 2159.00 | 2199.00 | 2063.60 | 9068 | -0.36% |
| 07 Jan 2025 | 2151.50 | 2189.00 | 2200.00 | 2000.00 | 16887 | 0.15% |
| 06 Jan 2025 | 2148.35 | 2050.00 | 2205.00 | 1982.50 | 13864 | 5.04% |
| 03 Jan 2025 | 2045.20 | 2000.60 | 2074.95 | 2000.60 | 14080 | 2.23% |
| 02 Jan 2025 | 2000.60 | 1938.50 | 2026.00 | 1938.50 | 5570 | 3.21% |
| 01 Jan 2025 | 1938.40 | 1980.00 | 2050.00 | 1906.80 | 7409 | -2.03% |
| 31 Dec 2024 | 1978.65 | 1979.95 | 2005.00 | 1900.00 | 5750 | 3.57% |
| 30 Dec 2024 | 1910.50 | 2005.70 | 2074.00 | 1880.00 | 6836 | -4.75% |
| 27 Dec 2024 | 2005.70 | 1982.65 | 2045.00 | 1982.65 | 1655 | 1.16% |
| 26 Dec 2024 | 1982.65 | 2070.00 | 2070.00 | 1970.00 | 2671 | -3.35% |
| 24 Dec 2024 | 2051.45 | 1988.00 | 2162.30 | 1988.00 | 12774 | 5.83% |
| 23 Dec 2024 | 1938.35 | 1962.00 | 2038.00 | 1751.00 | 23491 | -1.05% |
| 20 Dec 2024 | 1958.90 | 1950.00 | 2012.95 | 1945.00 | 3142 | 0.77% |
| 19 Dec 2024 | 1943.90 | 1980.00 | 2020.00 | 1923.30 | 7957 | -3.85% |
| 18 Dec 2024 | 2021.80 | 2065.00 | 2110.00 | 2000.00 | 5828 | -2.04% |
| 17 Dec 2024 | 2063.95 | 2099.95 | 2100.00 | 2000.00 | 5059 | 0.08% |
| 16 Dec 2024 | 2062.30 | 2056.60 | 2124.90 | 2020.00 | 5694 | -1.68% |
| 13 Dec 2024 | 2097.45 | 2188.00 | 2188.00 | 2060.00 | 9212 | 0.37% |
| 12 Dec 2024 | 2089.80 | 2250.00 | 2250.00 | 2056.00 | 14372 | -4.26% |
| 11 Dec 2024 | 2182.70 | 2125.80 | 2350.00 | 2050.00 | 24647 | 7.29% |
| 10 Dec 2024 | 2034.30 | 2042.00 | 2124.90 | 1983.00 | 19154 | -0.39% |
| 09 Dec 2024 | 2042.35 | 1960.00 | 2065.00 | 1960.00 | 18036 | 4.70% |
| 06 Dec 2024 | 1950.70 | 1950.00 | 1989.30 | 1920.00 | 10558 | 1.65% |
| 05 Dec 2024 | 1918.95 | 1980.00 | 1980.00 | 1910.00 | 6068 | -1.34% |
| 04 Dec 2024 | 1945.05 | 1985.00 | 1985.00 | 1910.00 | 8053 | 0.12% |
| 03 Dec 2024 | 1942.70 | 1981.00 | 1981.00 | 1910.00 | 6047 | 0.44% |
| 02 Dec 2024 | 1934.25 | 1741.00 | 1944.00 | 1688.75 | 27318 | 16.83% |
| 29 Nov 2024 | 1655.60 | 1650.00 | 1750.50 | 1620.00 | 5279 | 0.39% |
| 28 Nov 2024 | 1649.25 | 1634.00 | 1655.00 | 1612.00 | 3994 | 1.44% |
| 27 Nov 2024 | 1625.90 | 1662.00 | 1663.00 | 1606.10 | 3145 | -1.34% |
| 26 Nov 2024 | 1647.90 | 1688.00 | 1688.00 | 1630.00 | 3987 | -1.23% |
| 25 Nov 2024 | 1668.50 | 1706.15 | 1706.25 | 1661.00 | 6553 | 0.27% |
| 22 Nov 2024 | 1664.05 | 1690.70 | 1725.70 | 1656.20 | 15166 | -1.58% |
| 21 Nov 2024 | 1690.70 | 1695.00 | 1765.00 | 1675.00 | 7962 | -0.45% |
| 19 Nov 2024 | 1698.35 | 1700.00 | 1750.00 | 1680.00 | 16619 | 1.07% |
| 18 Nov 2024 | 1680.45 | 1750.00 | 1758.90 | 1650.00 | 13250 | -0.80% |
| 14 Nov 2024 | 1694.00 | 1894.00 | 1910.00 | 1630.00 | 44184 | 6.12% |
| 13 Nov 2024 | 1596.35 | 1439.95 | 1693.65 | 1352.05 | 49532 | 13.10% |
| 12 Nov 2024 | 1411.40 | 1356.00 | 1440.25 | 1320.00 | 19147 | 6.94% |
| 11 Nov 2024 | 1319.75 | 1350.00 | 1380.00 | 1291.50 | 15114 | -4.93% |
| 08 Nov 2024 | 1388.20 | 1470.00 | 1470.00 | 1381.80 | 6367 | -3.62% |
| 07 Nov 2024 | 1440.40 | 1425.50 | 1450.00 | 1415.30 | 5221 | -0.07% |
| 06 Nov 2024 | 1441.45 | 1416.00 | 1450.00 | 1391.05 | 4536 | 1.74% |
| 05 Nov 2024 | 1416.80 | 1447.00 | 1447.00 | 1358.00 | 8732 | 0.88% |
| 04 Nov 2024 | 1404.40 | 1456.10 | 1467.80 | 1391.15 | 3239 | -3.55% |
| 01 Nov 2024 | 1456.10 | 1510.00 | 1510.00 | 1441.15 | 3036 | 3.93% |
| 31 Oct 2024 | 1401.10 | 1373.55 | 1430.00 | 1325.10 | 14804 | 2.71% |
| 30 Oct 2024 | 1364.10 | 1418.00 | 1418.00 | 1360.10 | 3168 | -2.11% |
| 29 Oct 2024 | 1393.50 | 1395.00 | 1417.90 | 1375.10 | 1226 | -0.05% |
| 28 Oct 2024 | 1394.20 | 1352.00 | 1400.20 | 1337.50 | 3424 | 1.52% |
| 25 Oct 2024 | 1373.30 | 1353.00 | 1378.00 | 1340.00 | 7040 | 1.50% |
| 24 Oct 2024 | 1353.00 | 1369.90 | 1383.45 | 1322.15 | 7016 | -0.60% |
| 23 Oct 2024 | 1361.20 | 1373.95 | 1389.95 | 1321.00 | 8185 | -0.93% |
| 22 Oct 2024 | 1373.95 | 1434.70 | 1434.70 | 1331.95 | 4338 | -1.07% |
| 21 Oct 2024 | 1388.85 | 1353.35 | 1423.00 | 1333.00 | 6501 | 2.62% |
| 18 Oct 2024 | 1353.35 | 1317.80 | 1360.00 | 1305.00 | 2434 | 2.31% |
| 17 Oct 2024 | 1322.80 | 1333.00 | 1369.00 | 1302.05 | 1546 | -0.28% |
| 16 Oct 2024 | 1326.50 | 1321.15 | 1364.80 | 1321.15 | 986 | -0.43% |
| 15 Oct 2024 | 1332.20 | 1347.60 | 1347.60 | 1320.80 | 1610 | -1.14% |
| 14 Oct 2024 | 1347.60 | 1422.00 | 1422.00 | 1335.00 | 3999 | -2.83% |
| 11 Oct 2024 | 1386.80 | 1466.95 | 1466.95 | 1381.25 | 3309 | -3.87% |
| 10 Oct 2024 | 1442.60 | 1400.00 | 1451.00 | 1369.00 | 6322 | 6.59% |
| 09 Oct 2024 | 1353.35 | 1290.00 | 1450.00 | 1290.00 | 11090 | 5.71% |
| 08 Oct 2024 | 1280.30 | 1309.05 | 1310.00 | 1271.00 | 6115 | -0.49% |
| 07 Oct 2024 | 1286.65 | 1339.60 | 1350.00 | 1253.80 | 6951 | -2.04% |
| 04 Oct 2024 | 1313.40 | 1311.15 | 1347.90 | 1302.05 | 2091 | 0.17% |
| 03 Oct 2024 | 1311.15 | 1283.80 | 1349.00 | 1283.80 | 2464 | -0.70% |
| 01 Oct 2024 | 1320.40 | 1332.00 | 1341.95 | 1310.00 | 3146 | -2.34% |
| 30 Sep 2024 | 1352.10 | 1343.00 | 1365.00 | 1300.00 | 5806 | 2.53% |
| 27 Sep 2024 | 1318.70 | 1364.80 | 1384.90 | 1310.00 | 2381 | -1.70% |
| 26 Sep 2024 | 1341.45 | 1392.35 | 1392.35 | 1331.00 | 4390 | -3.66% |
| 25 Sep 2024 | 1392.35 | 1407.40 | 1480.05 | 1380.00 | 1720 | -1.07% |
| 24 Sep 2024 | 1407.40 | 1388.00 | 1440.00 | 1345.25 | 5408 | 3.87% |
| 23 Sep 2024 | 1354.90 | 1366.90 | 1375.00 | 1316.90 | 3588 | 1.10% |
| 20 Sep 2024 | 1340.10 | 1380.00 | 1385.00 | 1301.25 | 6763 | -0.37% |
| 19 Sep 2024 | 1345.05 | 1401.95 | 1427.00 | 1332.00 | 6223 | -4.06% |
| 18 Sep 2024 | 1401.95 | 1447.95 | 1447.95 | 1400.00 | 2544 | -1.78% |
| 17 Sep 2024 | 1427.40 | 1410.05 | 1444.80 | 1402.20 | 2520 | 1.23% |
| 16 Sep 2024 | 1410.05 | 1459.80 | 1459.80 | 1400.05 | 3684 | -1.91% |
| 13 Sep 2024 | 1437.45 | 1440.00 | 1450.00 | 1422.00 | 4676 | -0.64% |
| 12 Sep 2024 | 1446.75 | 1458.45 | 1474.45 | 1420.00 | 4227 | 1.04% |
| 11 Sep 2024 | 1431.85 | 1470.00 | 1474.95 | 1408.80 | 2685 | -1.17% |
| 10 Sep 2024 | 1448.85 | 1470.00 | 1470.00 | 1415.85 | 3047 | 2.46% |
| 09 Sep 2024 | 1414.05 | 1446.30 | 1450.00 | 1403.90 | 4134 | -2.23% |
| 06 Sep 2024 | 1446.30 | 1498.80 | 1498.80 | 1421.25 | 6395 | -1.95% |
| 05 Sep 2024 | 1475.10 | 1465.00 | 1490.00 | 1465.00 | 2690 | 0.60% |
| 04 Sep 2024 | 1466.25 | 1474.80 | 1480.00 | 1435.50 | 2253 | -0.96% |
| 03 Sep 2024 | 1480.45 | 1427.20 | 1550.00 | 1417.10 | 15066 | 3.73% |
| 02 Sep 2024 | 1427.20 | 1377.90 | 1450.00 | 1377.90 | 6366 | 3.74% |
| 30 Aug 2024 | 1375.80 | 1416.00 | 1439.95 | 1368.10 | 5623 | -3.45% |
| 29 Aug 2024 | 1425.00 | 1471.95 | 1471.95 | 1420.00 | 3303 | 0.04% |
| 28 Aug 2024 | 1424.50 | 1413.00 | 1447.90 | 1413.00 | 5374 | 0.30% |
| 27 Aug 2024 | 1420.25 | 1468.80 | 1468.80 | 1399.00 | 8307 | -2.93% |
| 26 Aug 2024 | 1463.15 | 1507.95 | 1507.95 | 1455.00 | 4302 | -0.76% |
| 23 Aug 2024 | 1474.40 | 1425.75 | 1510.00 | 1408.00 | 7119 | 3.55% |
| 22 Aug 2024 | 1423.80 | 1454.95 | 1510.00 | 1420.00 | 9954 | -2.14% |
| 21 Aug 2024 | 1454.95 | 1466.45 | 1479.90 | 1422.75 | 3927 | 0.10% |
| 20 Aug 2024 | 1453.50 | 1497.90 | 1544.95 | 1435.00 | 20852 | -0.04% |
| 19 Aug 2024 | 1454.05 | 1398.70 | 1464.00 | 1385.10 | 18551 | 5.64% |
| 16 Aug 2024 | 1376.45 | 1395.00 | 1395.00 | 1360.10 | 9881 | 2.33% |
| 14 Aug 2024 | 1345.05 | 1350.00 | 1375.00 | 1281.05 | 16479 | 5.43% |
| 13 Aug 2024 | 1275.75 | 1268.00 | 1389.00 | 1265.00 | 48171 | 5.67% |
| 12 Aug 2024 | 1207.35 | 1249.00 | 1249.00 | 1186.00 | 2763 | 2.27% |
| 09 Aug 2024 | 1180.50 | 1152.00 | 1219.00 | 1152.00 | 3668 | 2.75% |
| 08 Aug 2024 | 1148.85 | 1143.00 | 1183.90 | 1141.25 | 2470 | 1.29% |
| 07 Aug 2024 | 1134.20 | 1128.45 | 1160.00 | 1125.10 | 7642 | 0.51% |
| 06 Aug 2024 | 1128.45 | 1152.60 | 1194.95 | 1118.00 | 6142 | -2.10% |
| 05 Aug 2024 | 1152.60 | 1152.05 | 1196.85 | 1145.50 | 7429 | -7.47% |
| 02 Aug 2024 | 1245.65 | 1257.05 | 1274.90 | 1215.10 | 4997 | -0.91% |
| 01 Aug 2024 | 1257.05 | 1231.50 | 1285.00 | 1225.20 | 15460 | 2.29% |
| 31 Jul 2024 | 1228.95 | 1154.80 | 1239.95 | 1129.00 | 17477 | 7.35% |
| 30 Jul 2024 | 1144.85 | 1138.80 | 1165.00 | 1111.60 | 2164 | 0.47% |
| 29 Jul 2024 | 1139.50 | 1075.00 | 1167.85 | 1067.05 | 13333 | 7.47% |
| 26 Jul 2024 | 1060.25 | 1095.00 | 1120.00 | 1052.00 | 6129 | -1.23% |
| 25 Jul 2024 | 1073.50 | 1119.95 | 1119.95 | 1060.00 | 3638 | -2.29% |
| 24 Jul 2024 | 1098.70 | 1030.00 | 1105.00 | 1030.00 | 5126 | 7.27% |
| 23 Jul 2024 | 1024.20 | 1017.00 | 1030.00 | 1009.00 | 4913 | -0.36% |
| 22 Jul 2024 | 1027.90 | 1020.00 | 1050.00 | 1001.30 | 5996 | -0.18% |
| 19 Jul 2024 | 1029.80 | 1073.80 | 1075.00 | 990.00 | 7962 | -4.10% |
| 18 Jul 2024 | 1073.80 | 1104.95 | 1104.95 | 1060.00 | 5407 | -1.16% |
| 16 Jul 2024 | 1086.45 | 1065.00 | 1114.90 | 1065.00 | 4388 | 1.21% |
| 15 Jul 2024 | 1073.45 | 1129.90 | 1134.05 | 1065.00 | 7690 | -2.44% |
| 12 Jul 2024 | 1100.35 | 1111.20 | 1138.75 | 1093.00 | 4632 | -0.54% |
| 11 Jul 2024 | 1106.30 | 1120.00 | 1149.90 | 1080.00 | 8970 | -1.85% |
| 10 Jul 2024 | 1127.15 | 1160.00 | 1186.90 | 1020.00 | 17983 | -3.52% |
| 09 Jul 2024 | 1168.30 | 1185.00 | 1211.90 | 1160.00 | 13624 | -3.50% |
| 08 Jul 2024 | 1210.65 | 1221.00 | 1228.50 | 1201.00 | 8842 | -0.95% |
| 05 Jul 2024 | 1222.30 | 1195.00 | 1225.00 | 1126.80 | 16322 | 3.47% |
| 04 Jul 2024 | 1181.35 | 1255.00 | 1273.85 | 1165.00 | 9201 | -4.20% |
| 03 Jul 2024 | 1233.15 | 1135.60 | 1260.00 | 1135.60 | 22869 | 6.53% |
| 02 Jul 2024 | 1157.60 | 1170.00 | 1189.65 | 1131.00 | 6356 | -0.48% |
| 01 Jul 2024 | 1163.15 | 1125.05 | 1210.00 | 1125.05 | 11412 | 3.76% |
| 28 Jun 2024 | 1121.00 | 1142.00 | 1159.00 | 1103.95 | 7221 | -2.15% |
| 27 Jun 2024 | 1145.65 | 1126.05 | 1166.00 | 1125.05 | 5204 | 1.19% |
| 26 Jun 2024 | 1132.15 | 1124.00 | 1154.90 | 1100.05 | 4604 | 1.97% |
| 25 Jun 2024 | 1110.25 | 1125.00 | 1158.95 | 1095.00 | 4392 | -1.24% |
| 24 Jun 2024 | 1124.20 | 1155.00 | 1218.95 | 1115.00 | 11649 | -1.92% |
| 21 Jun 2024 | 1146.15 | 1184.00 | 1189.90 | 1120.00 | 11520 | -1.51% |
| 20 Jun 2024 | 1163.70 | 1138.00 | 1245.00 | 1136.00 | 23279 | 4.06% |
| 19 Jun 2024 | 1118.30 | 1100.00 | 1130.00 | 1079.30 | 9802 | 3.61% |
| 18 Jun 2024 | 1079.30 | 1089.05 | 1114.00 | 1070.20 | 14388 | -2.54% |
| 14 Jun 2024 | 1107.40 | 1126.00 | 1160.00 | 1072.00 | 15502 | -1.56% |
| 13 Jun 2024 | 1124.95 | 1211.00 | 1247.00 | 1043.00 | 55165 | -6.61% |
| 12 Jun 2024 | 1204.60 | 1160.00 | 1262.00 | 1158.25 | 54346 | 4.00% |
| 11 Jun 2024 | 1158.25 | 1000.00 | 1194.75 | 999.45 | 73005 | 16.33% |
| 10 Jun 2024 | 995.65 | 956.80 | 999.00 | 945.00 | 23932 | 4.06% |
| 07 Jun 2024 | 956.80 | 921.05 | 979.00 | 921.05 | 26411 | 4.41% |
| 06 Jun 2024 | 916.35 | 874.00 | 920.00 | 855.00 | 18180 | 7.55% |
| 05 Jun 2024 | 852.05 | 939.00 | 939.00 | 841.80 | 11463 | 1.19% |
| 04 Jun 2024 | 842.00 | 930.00 | 930.00 | 765.00 | 22461 | -6.33% |
| 03 Jun 2024 | 898.90 | 949.90 | 949.90 | 888.00 | 11506 | 1.71% |
| 31 May 2024 | 883.75 | 907.95 | 918.80 | 880.15 | 20606 | -0.91% |
| 30 May 2024 | 891.85 | 829.85 | 911.00 | 823.00 | 62345 | 12.24% |
| 29 May 2024 | 794.60 | 815.95 | 815.95 | 771.00 | 1445 | 0.16% |
| 28 May 2024 | 793.35 | 806.00 | 816.00 | 775.00 | 3042 | -1.46% |
| 27 May 2024 | 805.10 | 810.00 | 813.90 | 795.00 | 3329 | -0.56% |
| 24 May 2024 | 809.65 | 829.00 | 831.00 | 801.60 | 2945 | -0.95% |
| 23 May 2024 | 817.45 | 840.00 | 842.50 | 811.10 | 2359 | -1.61% |
| 22 May 2024 | 830.80 | 821.00 | 837.00 | 820.10 | 4126 | 1.19% |
| 21 May 2024 | 821.00 | 777.00 | 829.90 | 777.00 | 15766 | 2.86% |
| 18 May 2024 | 798.20 | 801.00 | 816.95 | 795.00 | 590 | -0.13% |
| 17 May 2024 | 799.20 | 813.00 | 819.00 | 795.00 | 6220 | 0.11% |
| 16 May 2024 | 798.35 | 818.90 | 818.90 | 795.00 | 3848 | 0.56% |
| 15 May 2024 | 793.90 | 790.00 | 801.95 | 788.00 | 3039 | 1.48% |
| 14 May 2024 | 782.30 | 804.00 | 815.00 | 775.30 | 8610 | -1.66% |
| 13 May 2024 | 795.50 | 727.75 | 815.00 | 700.65 | 28798 | 12.56% |
| 10 May 2024 | 706.75 | 707.20 | 718.00 | 700.00 | 2459 | -0.35% |
| 09 May 2024 | 709.20 | 769.95 | 769.95 | 701.50 | 4404 | 0.03% |
| 08 May 2024 | 709.00 | 705.65 | 719.95 | 695.00 | 2911 | 0.47% |
| 07 May 2024 | 705.65 | 725.00 | 734.90 | 701.15 | 4329 | -2.29% |
| 06 May 2024 | 722.20 | 739.60 | 750.70 | 720.00 | 7659 | -2.05% |
| 03 May 2024 | 737.35 | 750.00 | 756.00 | 730.00 | 14215 | -0.69% |
| 02 May 2024 | 742.45 | 755.05 | 771.50 | 735.00 | 23805 | -1.36% |
| 30 Apr 2024 | 752.65 | 771.10 | 785.60 | 744.00 | 10999 | -2.13% |
| 29 Apr 2024 | 769.05 | 791.05 | 803.95 | 749.00 | 18635 | -3.69% |
| 26 Apr 2024 | 798.50 | 793.95 | 803.95 | 775.10 | 7705 | 2.35% |
| 25 Apr 2024 | 780.15 | 758.00 | 788.70 | 747.55 | 8240 | 2.73% |
| 24 Apr 2024 | 759.40 | 758.00 | 769.80 | 735.80 | 7995 | 1.56% |
| 23 Apr 2024 | 747.70 | 753.95 | 755.00 | 740.00 | 2855 | 1.59% |
| 22 Apr 2024 | 736.00 | 776.00 | 776.00 | 720.00 | 14948 | -2.99% |
| 19 Apr 2024 | 758.65 | 765.00 | 765.50 | 741.00 | 3817 | -0.89% |
| 18 Apr 2024 | 765.50 | 795.00 | 799.00 | 760.10 | 4970 | -3.50% |
| 16 Apr 2024 | 793.25 | 790.00 | 810.00 | 746.00 | 17098 | 0.85% |
| 15 Apr 2024 | 786.55 | 740.10 | 800.00 | 740.10 | 9300 | 1.29% |
| 12 Apr 2024 | 776.50 | 749.45 | 788.00 | 727.00 | 16334 | 4.19% |
| 10 Apr 2024 | 745.30 | 760.00 | 760.00 | 740.00 | 2460 | -0.42% |
| 09 Apr 2024 | 748.45 | 743.50 | 771.95 | 743.50 | 2637 | -0.80% |
| 08 Apr 2024 | 754.45 | 743.00 | 759.00 | 743.00 | 1906 | 1.86% |
| 05 Apr 2024 | 740.70 | 745.00 | 765.00 | 731.50 | 6109 | -0.79% |
| 04 Apr 2024 | 746.60 | 754.45 | 768.95 | 741.00 | 4371 | 0.03% |
| 03 Apr 2024 | 746.40 | 766.00 | 766.00 | 741.25 | 5572 | -1.41% |
| 02 Apr 2024 | 757.05 | 767.75 | 777.95 | 750.00 | 6857 | 0.12% |
| 01 Apr 2024 | 756.15 | 782.00 | 782.00 | 750.00 | 3379 | -1.75% |
| 28 Mar 2024 | 769.60 | 791.00 | 791.00 | 760.00 | 1627 | 0.58% |
| 27 Mar 2024 | 765.20 | 717.15 | 775.00 | 717.00 | 5717 | 6.70% |
| 26 Mar 2024 | 717.15 | 745.00 | 754.20 | 700.00 | 4123 | -3.60% |
| 22 Mar 2024 | 743.90 | 764.85 | 769.00 | 740.00 | 3925 | -2.61% |
| 21 Mar 2024 | 763.85 | 777.00 | 777.00 | 757.20 | 1434 | -0.36% |
| 20 Mar 2024 | 766.60 | 751.90 | 768.00 | 739.35 | 3439 | 1.95% |
| 19 Mar 2024 | 751.95 | 748.05 | 778.00 | 741.00 | 6072 | -0.86% |
| 18 Mar 2024 | 758.50 | 770.00 | 774.45 | 740.00 | 1307 | 0.29% |
| 15 Mar 2024 | 756.30 | 721.00 | 769.00 | 721.00 | 2846 | 0.50% |
| 14 Mar 2024 | 752.55 | 725.00 | 774.95 | 706.00 | 3874 | 3.22% |
| 13 Mar 2024 | 729.10 | 775.00 | 794.00 | 725.00 | 8377 | -5.99% |
| 12 Mar 2024 | 775.55 | 762.55 | 790.00 | 760.00 | 9062 | 1.67% |
| 11 Mar 2024 | 762.80 | 810.10 | 822.50 | 751.15 | 18739 | -5.84% |
| 07 Mar 2024 | 810.10 | 826.00 | 829.85 | 807.00 | 3191 | -1.75% |
| 06 Mar 2024 | 824.50 | 821.50 | 846.25 | 806.20 | 4246 | -2.20% |
| 05 Mar 2024 | 843.05 | 837.00 | 856.00 | 822.00 | 4997 | 0.81% |
| 04 Mar 2024 | 836.30 | 825.10 | 850.90 | 825.05 | 2869 | -1.29% |
| 02 Mar 2024 | 847.25 | 864.00 | 864.00 | 831.00 | 532 | 0.20% |
| 01 Mar 2024 | 845.55 | 850.00 | 864.50 | 812.10 | 4604 | 0.36% |
| 29 Feb 2024 | 842.50 | 812.10 | 856.00 | 800.05 | 21408 | 2.10% |
| 28 Feb 2024 | 825.20 | 859.00 | 867.85 | 811.20 | 14809 | -3.87% |
| 27 Feb 2024 | 858.40 | 886.65 | 886.65 | 852.20 | 16560 | -3.33% |
| 26 Feb 2024 | 887.95 | 881.30 | 895.90 | 872.25 | 7612 | -0.35% |
| 23 Feb 2024 | 891.10 | 920.00 | 920.00 | 880.00 | 6240 | -2.51% |
| 22 Feb 2024 | 914.00 | 912.95 | 920.00 | 884.05 | 7234 | 0.09% |
| 21 Feb 2024 | 913.20 | 880.00 | 919.00 | 863.65 | 13664 | 4.29% |
| 20 Feb 2024 | 875.60 | 883.95 | 884.00 | 843.85 | 5816 | 0.40% |
| 19 Feb 2024 | 872.10 | 825.00 | 879.95 | 802.00 | 18685 | 6.26% |
| 16 Feb 2024 | 820.75 | 830.00 | 830.00 | 786.00 | 12800 | 0.26% |
| 15 Feb 2024 | 818.65 | 818.00 | 839.90 | 803.00 | 5942 | -0.15% |
| 14 Feb 2024 | 819.90 | 780.00 | 830.00 | 756.00 | 18810 | 5.98% |
| 13 Feb 2024 | 773.65 | 785.90 | 789.95 | 745.10 | 20939 | 2.29% |
| 12 Feb 2024 | 756.30 | 805.00 | 824.00 | 750.50 | 15709 | -5.92% |
| 09 Feb 2024 | 803.90 | 810.00 | 817.00 | 767.15 | 13942 | 2.26% |
| 08 Feb 2024 | 786.15 | 795.00 | 820.00 | 777.00 | 15478 | -0.73% |
| 07 Feb 2024 | 791.95 | 806.35 | 828.00 | 781.00 | 6260 | -1.79% |
| 06 Feb 2024 | 806.35 | 855.00 | 855.00 | 800.00 | 10532 | -3.80% |
| 05 Feb 2024 | 838.20 | 877.60 | 877.60 | 832.65 | 7796 | -2.15% |
| 02 Feb 2024 | 856.60 | 847.00 | 873.95 | 822.00 | 16499 | 2.98% |
| 01 Feb 2024 | 831.85 | 855.80 | 867.00 | 815.00 | 7902 | -0.37% |
| 31 Jan 2024 | 834.90 | 852.00 | 880.00 | 832.50 | 6968 | -2.42% |
| 30 Jan 2024 | 855.60 | 881.45 | 881.45 | 841.20 | 13968 | -0.16% |
| 29 Jan 2024 | 857.00 | 845.00 | 862.40 | 825.00 | 24900 | 4.33% |
| 25 Jan 2024 | 821.40 | 813.00 | 838.85 | 776.95 | 8518 | 3.13% |
| 24 Jan 2024 | 796.50 | 766.90 | 819.40 | 717.00 | 9804 | 0.80% |
| 23 Jan 2024 | 790.15 | 809.00 | 809.00 | 750.00 | 11633 | -2.06% |
| 20 Jan 2024 | 806.75 | 805.00 | 839.00 | 796.00 | 7687 | -1.53% |
| 19 Jan 2024 | 819.30 | 836.90 | 840.00 | 812.30 | 3361 | 0.84% |
| 18 Jan 2024 | 812.45 | 782.85 | 815.00 | 775.90 | 14238 | 3.81% |
| 17 Jan 2024 | 782.65 | 769.00 | 789.40 | 755.05 | 3184 | 1.40% |
| 16 Jan 2024 | 771.85 | 782.00 | 788.00 | 756.00 | 4359 | -1.15% |
| 15 Jan 2024 | 780.85 | 784.05 | 817.00 | 772.05 | 7893 | -0.22% |
| 12 Jan 2024 | 782.55 | 834.55 | 844.40 | 777.00 | 16814 | -4.68% |
| 11 Jan 2024 | 820.95 | 823.95 | 847.90 | 814.00 | 7551 | 0.93% |
| 10 Jan 2024 | 813.40 | 831.20 | 849.00 | 805.10 | 12672 | -3.38% |
| 09 Jan 2024 | 841.85 | 852.00 | 884.90 | 833.90 | 13302 | -2.92% |
| 08 Jan 2024 | 867.20 | 875.05 | 917.00 | 864.95 | 11885 | -2.80% |
| 05 Jan 2024 | 892.15 | 908.00 | 917.80 | 880.15 | 8590 | -1.60% |
| 04 Jan 2024 | 906.65 | 898.90 | 924.00 | 878.05 | 14712 | 1.86% |
| 03 Jan 2024 | 890.10 | 898.70 | 907.85 | 875.00 | 21326 | 0.71% |
| 02 Jan 2024 | 883.80 | 812.00 | 899.00 | 812.00 | 43416 | 9.31% |
| 01 Jan 2024 | 808.55 | 799.80 | 818.90 | 795.00 | 6757 | 2.41% |
| 29 Dec 2023 | 789.55 | 807.80 | 819.00 | 781.30 | 6138 | -2.37% |
| 28 Dec 2023 | 808.70 | 812.00 | 827.10 | 791.00 | 15018 | -0.45% |
| 27 Dec 2023 | 812.35 | 833.90 | 840.00 | 802.00 | 13477 | -2.58% |
| 26 Dec 2023 | 833.90 | 850.00 | 850.00 | 782.20 | 33929 | 1.18% |
| 22 Dec 2023 | 824.15 | 831.00 | 855.00 | 812.90 | 23639 | 1.18% |
| 21 Dec 2023 | 814.50 | 742.00 | 860.00 | 741.00 | 81232 | 5.74% |
| 20 Dec 2023 | 770.25 | 786.00 | 786.00 | 742.00 | 15149 | -1.46% |
| 19 Dec 2023 | 781.65 | 780.00 | 785.95 | 771.00 | 23469 | 1.98% |
| 18 Dec 2023 | 766.50 | 751.25 | 780.00 | 743.05 | 26220 | 3.41% |
| 15 Dec 2023 | 741.20 | 752.10 | 761.60 | 722.30 | 8774 | -1.45% |
| 14 Dec 2023 | 752.10 | 756.05 | 765.60 | 739.80 | 7367 | -0.43% |
| 13 Dec 2023 | 755.35 | 754.80 | 764.90 | 745.00 | 6840 | 0.43% |
| 12 Dec 2023 | 752.10 | 718.70 | 760.00 | 711.55 | 21409 | 5.48% |
| 11 Dec 2023 | 713.00 | 681.30 | 717.00 | 681.30 | 10595 | 5.21% |
| 08 Dec 2023 | 677.70 | 679.00 | 694.90 | 660.00 | 26418 | 0.17% |
| 07 Dec 2023 | 676.55 | 698.00 | 710.00 | 676.00 | 11023 | -2.33% |
| 06 Dec 2023 | 692.70 | 701.60 | 711.75 | 691.00 | 5965 | -1.27% |
| 05 Dec 2023 | 701.60 | 705.00 | 719.70 | 700.00 | 3557 | -0.40% |
| 04 Dec 2023 | 704.40 | 709.95 | 719.70 | 677.30 | 14701 | 1.00% |
| 01 Dec 2023 | 697.40 | 700.00 | 708.50 | 691.05 | 2233 | 0.28% |
| 30 Nov 2023 | 695.45 | 692.95 | 707.95 | 666.90 | 19270 | 0.36% |
| 29 Nov 2023 | 692.95 | 721.95 | 721.95 | 690.00 | 8457 | -2.12% |
| 28 Nov 2023 | 707.95 | 715.00 | 727.80 | 693.10 | 9389 | -1.05% |
| 24 Nov 2023 | 715.45 | 719.95 | 735.00 | 705.05 | 5090 | 0.30% |
| 23 Nov 2023 | 713.30 | 728.00 | 738.00 | 707.00 | 4593 | -1.18% |
| 22 Nov 2023 | 721.80 | 732.00 | 732.00 | 717.15 | 1727 | -0.89% |
| 21 Nov 2023 | 728.25 | 725.00 | 740.00 | 717.10 | 5332 | 0.88% |
| 20 Nov 2023 | 721.90 | 728.00 | 741.60 | 717.00 | 2813 | -0.22% |
| 17 Nov 2023 | 723.50 | 760.00 | 760.00 | 714.00 | 11431 | 0.32% |
| 16 Nov 2023 | 721.20 | 716.20 | 730.45 | 703.20 | 7860 | 0.80% |
| 15 Nov 2023 | 715.50 | 724.90 | 745.00 | 714.00 | 4495 | -0.50% |
| 13 Nov 2023 | 719.10 | 735.60 | 735.70 | 705.05 | 4433 | 0.95% |
| 12 Nov 2023 | 712.35 | 684.90 | 720.00 | 684.90 | 7819 | -2.06% |
| 10 Nov 2023 | 727.35 | 729.95 | 744.50 | 701.60 | 4327 | -0.68% |
| 09 Nov 2023 | 732.30 | 742.95 | 742.95 | 725.00 | 3377 | 0.08% |
| 08 Nov 2023 | 731.70 | 730.15 | 755.00 | 725.05 | 2772 | -0.16% |
| 07 Nov 2023 | 732.90 | 754.00 | 754.00 | 721.15 | 3393 | -2.02% |
| 06 Nov 2023 | 748.00 | 760.00 | 760.00 | 745.10 | 2469 | -1.14% |
| 03 Nov 2023 | 756.65 | 760.35 | 769.95 | 752.00 | 3828 | 1.90% |
| 02 Nov 2023 | 742.55 | 759.25 | 786.00 | 733.90 | 6797 | -2.18% |
| 01 Nov 2023 | 759.10 | 804.95 | 804.95 | 755.00 | 5691 | -2.49% |
| 31 Oct 2023 | 778.45 | 804.00 | 804.00 | 775.00 | 4829 | -1.73% |
| 30 Oct 2023 | 792.15 | 799.75 | 799.80 | 775.10 | 8970 | 0.15% |
| 27 Oct 2023 | 791.00 | 726.00 | 805.00 | 725.00 | 20232 | 9.29% |
| 26 Oct 2023 | 723.75 | 702.55 | 742.50 | 687.05 | 9720 | 3.02% |
| 25 Oct 2023 | 702.55 | 683.90 | 742.80 | 683.90 | 3908 | -1.35% |
| 23 Oct 2023 | 712.20 | 768.95 | 772.00 | 705.00 | 4576 | -5.56% |
| 20 Oct 2023 | 754.15 | 715.30 | 770.00 | 715.30 | 11841 | 2.31% |
| 19 Oct 2023 | 737.10 | 681.00 | 749.00 | 675.00 | 17029 | 7.17% |
| 18 Oct 2023 | 687.80 | 705.80 | 712.95 | 683.20 | 8946 | -2.54% |
| 17 Oct 2023 | 705.75 | 706.60 | 728.75 | 700.00 | 5542 | -0.86% |
| 16 Oct 2023 | 711.85 | 710.60 | 723.10 | 710.00 | 9119 | -0.78% |
| 13 Oct 2023 | 717.45 | 719.00 | 723.90 | 701.00 | 4572 | 1.59% |
| 12 Oct 2023 | 706.25 | 691.95 | 715.00 | 690.10 | 5369 | 2.07% |
| 11 Oct 2023 | 691.95 | 705.60 | 717.00 | 680.00 | 12774 | -1.38% |
| 10 Oct 2023 | 701.60 | 715.10 | 727.95 | 696.05 | 6634 | -1.89% |
| 09 Oct 2023 | 715.10 | 763.30 | 763.30 | 709.70 | 14374 | -6.31% |
| 06 Oct 2023 | 763.30 | 787.90 | 788.00 | 725.00 | 4491 | -1.76% |
| 05 Oct 2023 | 776.95 | 764.00 | 779.90 | 755.75 | 4285 | 1.96% |
| 04 Oct 2023 | 762.00 | 776.00 | 779.60 | 751.10 | 5102 | -1.75% |
| 03 Oct 2023 | 775.60 | 778.80 | 805.00 | 772.00 | 5113 | -1.30% |
| 29 Sep 2023 | 785.80 | 775.00 | 790.00 | 765.00 | 6407 | 1.44% |
| 28 Sep 2023 | 774.65 | 773.80 | 780.00 | 748.65 | 14170 | 2.01% |
| 27 Sep 2023 | 759.40 | 683.10 | 768.25 | 675.00 | 19457 | 10.41% |
| 26 Sep 2023 | 687.80 | 707.55 | 707.55 | 675.00 | 21356 | -3.00% |
| 25 Sep 2023 | 709.10 | 757.80 | 760.00 | 705.00 | 23745 | -6.05% |
| 22 Sep 2023 | 754.75 | 802.00 | 802.00 | 752.95 | 8584 | -2.35% |
| 21 Sep 2023 | 772.95 | 780.00 | 805.00 | 762.20 | 14461 | -2.10% |
| 20 Sep 2023 | 789.55 | 815.00 | 815.00 | 782.10 | 11924 | -1.59% |
| 18 Sep 2023 | 802.30 | 783.00 | 825.00 | 777.00 | 14223 | 2.49% |
| 15 Sep 2023 | 782.80 | 810.00 | 818.90 | 772.00 | 14402 | -3.38% |
| 14 Sep 2023 | 810.15 | 810.90 | 859.85 | 805.00 | 15317 | -0.28% |
| 13 Sep 2023 | 812.45 | 815.05 | 830.00 | 752.20 | 26603 | -1.30% |
| 12 Sep 2023 | 823.15 | 849.00 | 860.00 | 800.00 | 24363 | -2.04% |
| 11 Sep 2023 | 840.30 | 826.40 | 867.00 | 820.50 | 39124 | 1.68% |
| 08 Sep 2023 | 826.40 | 776.90 | 833.85 | 776.90 | 46203 | 5.78% |
| 07 Sep 2023 | 781.25 | 741.10 | 793.80 | 709.00 | 34958 | 4.15% |
| 06 Sep 2023 | 750.10 | 840.00 | 857.85 | 735.00 | 90166 | -4.56% |
| 05 Sep 2023 | 785.90 | 654.95 | 785.90 | 640.10 | 157616 | 19.99% |
| 04 Sep 2023 | 654.95 | 600.05 | 668.60 | 600.00 | 59523 | 8.97% |
| 01 Sep 2023 | 601.05 | 617.90 | 617.90 | 588.00 | 16163 | 0.48% |
| 31 Aug 2023 | 598.15 | 585.00 | 621.00 | 585.00 | 30411 | 2.50% |
| 30 Aug 2023 | 583.55 | 580.00 | 608.00 | 550.20 | 24263 | 0.79% |
| 29 Aug 2023 | 578.95 | 562.80 | 584.95 | 562.80 | 5786 | 2.87% |
| 28 Aug 2023 | 562.80 | 595.90 | 604.95 | 548.80 | 12998 | -5.48% |
| 25 Aug 2023 | 595.40 | 610.50 | 618.80 | 589.00 | 14420 | -1.35% |
| 24 Aug 2023 | 603.55 | 604.10 | 615.05 | 586.15 | 28183 | -2.57% |
| 23 Aug 2023 | 619.50 | 628.60 | 628.60 | 599.00 | 20104 | -0.12% |
| 22 Aug 2023 | 620.25 | 629.00 | 631.00 | 605.00 | 22080 | 1.75% |
| 21 Aug 2023 | 609.60 | 618.00 | 635.00 | 592.10 | 54588 | 2.89% |
| 18 Aug 2023 | 592.45 | 554.90 | 598.00 | 554.90 | 73430 | 7.45% |
| 17 Aug 2023 | 551.35 | 532.40 | 560.00 | 508.00 | 57385 | 6.04% |
| 16 Aug 2023 | 519.95 | 496.00 | 524.95 | 496.00 | 22437 | 4.88% |
| 14 Aug 2023 | 495.75 | 510.00 | 510.00 | 485.00 | 24363 | -3.57% |
| 11 Aug 2023 | 514.10 | 489.90 | 522.00 | 476.50 | 29449 | 6.28% |
| 10 Aug 2023 | 483.70 | 505.00 | 512.00 | 481.00 | 10398 | -3.71% |
| 09 Aug 2023 | 502.35 | 535.00 | 535.00 | 501.00 | 13362 | -3.82% |
| 08 Aug 2023 | 522.30 | 515.00 | 527.00 | 510.00 | 28233 | 2.62% |
| 07 Aug 2023 | 508.95 | 500.00 | 520.00 | 500.00 | 15493 | 3.93% |
| 04 Aug 2023 | 489.70 | 486.50 | 493.75 | 477.50 | 15442 | 1.77% |
| 03 Aug 2023 | 481.20 | 476.00 | 490.65 | 462.00 | 9300 | 2.68% |
| 02 Aug 2023 | 468.65 | 484.00 | 487.70 | 460.50 | 11397 | -3.13% |
| 01 Aug 2023 | 483.80 | 496.95 | 496.95 | 475.00 | 7646 | -1.20% |
| 31 Jul 2023 | 489.70 | 479.00 | 513.00 | 478.00 | 20550 | 2.93% |
| 28 Jul 2023 | 475.75 | 444.90 | 527.15 | 440.00 | 30407 | 8.30% |
| 27 Jul 2023 | 439.30 | 435.00 | 449.00 | 435.00 | 8027 | 0.02% |
| 26 Jul 2023 | 439.20 | 448.00 | 448.00 | 435.05 | 6100 | -1.70% |
| 25 Jul 2023 | 446.80 | 436.60 | 447.80 | 425.30 | 11442 | 2.70% |
| 24 Jul 2023 | 435.05 | 429.90 | 437.00 | 420.35 | 10183 | 1.29% |
| 21 Jul 2023 | 429.50 | 430.00 | 439.00 | 420.35 | 11534 | -0.58% |
| 20 Jul 2023 | 432.00 | 430.00 | 437.95 | 430.00 | 5900 | -0.88% |
| 19 Jul 2023 | 435.85 | 425.00 | 438.95 | 425.00 | 8439 | 1.05% |
| 18 Jul 2023 | 431.30 | 421.10 | 436.00 | 420.00 | 9971 | 2.54% |
| 17 Jul 2023 | 420.60 | 418.10 | 427.00 | 416.35 | 7223 | 0.29% |
| 14 Jul 2023 | 419.40 | 429.90 | 434.00 | 416.60 | 6720 | -1.32% |
| 13 Jul 2023 | 425.00 | 422.90 | 437.90 | 422.85 | 16497 | 0.93% |
| 12 Jul 2023 | 421.10 | 421.05 | 423.00 | 419.55 | 4012 | 0.01% |
| 11 Jul 2023 | 421.05 | 415.00 | 422.90 | 415.00 | 2923 | 1.15% |
| 10 Jul 2023 | 416.25 | 418.05 | 422.00 | 416.00 | 4506 | -0.72% |
| 07 Jul 2023 | 419.25 | 419.95 | 423.00 | 415.10 | 6066 | 0.28% |
| 06 Jul 2023 | 418.10 | 422.00 | 429.00 | 410.05 | 5458 | -1.02% |
| 05 Jul 2023 | 422.40 | 420.25 | 433.50 | 420.25 | 3864 | -1.60% |
| 04 Jul 2023 | 429.25 | 435.00 | 440.00 | 428.00 | 5745 | -1.37% |
| 03 Jul 2023 | 435.20 | 427.95 | 436.60 | 422.10 | 12683 | 3.13% |
| 30 Jun 2023 | 422.00 | 413.00 | 430.00 | 413.00 | 9703 | 3.28% |
| 28 Jun 2023 | 408.60 | 417.45 | 417.45 | 406.50 | 5404 | -0.74% |
| 27 Jun 2023 | 411.65 | 410.00 | 420.95 | 410.00 | 3804 | 0.24% |
| 26 Jun 2023 | 410.65 | 410.00 | 420.00 | 405.50 | 2701 | -1.17% |
| 23 Jun 2023 | 415.50 | 406.00 | 418.65 | 401.00 | 4519 | 2.28% |
| 22 Jun 2023 | 406.25 | 414.00 | 416.00 | 393.00 | 18582 | -2.68% |
| 21 Jun 2023 | 417.45 | 420.20 | 423.00 | 415.00 | 5098 | -0.65% |
| 20 Jun 2023 | 420.20 | 418.00 | 426.80 | 418.00 | 3184 | -0.38% |
| 19 Jun 2023 | 421.80 | 428.75 | 430.00 | 420.10 | 6155 | -1.58% |
| 16 Jun 2023 | 428.55 | 430.00 | 433.00 | 426.50 | 4572 | -0.09% |
| 15 Jun 2023 | 428.95 | 434.90 | 434.90 | 426.05 | 3343 | 0.88% |
| 14 Jun 2023 | 425.20 | 427.15 | 436.50 | 423.00 | 4964 | -1.25% |
| 13 Jun 2023 | 430.60 | 440.80 | 440.80 | 427.15 | 7173 | -2.81% |
| 12 Jun 2023 | 443.05 | 440.00 | 448.10 | 436.40 | 6219 | -0.42% |
| 09 Jun 2023 | 444.90 | 438.90 | 454.00 | 433.00 | 21687 | 2.08% |
| 08 Jun 2023 | 435.85 | 436.00 | 439.70 | 425.35 | 11076 | 1.53% |
| 07 Jun 2023 | 429.30 | 422.30 | 432.00 | 420.00 | 9767 | 1.60% |
| 06 Jun 2023 | 422.55 | 407.00 | 424.00 | 400.00 | 13110 | 5.62% |
| 05 Jun 2023 | 400.05 | 405.00 | 406.10 | 390.00 | 25556 | -2.16% |
| 02 Jun 2023 | 408.90 | 412.25 | 423.65 | 404.05 | 12750 | -0.68% |
| 01 Jun 2023 | 411.70 | 433.45 | 433.45 | 409.95 | 13482 | -3.61% |
| 31 May 2023 | 427.10 | 424.00 | 434.80 | 415.00 | 9027 | 0.72% |
| 30 May 2023 | 424.05 | 421.00 | 427.50 | 407.50 | 15287 | 0.69% |
| 29 May 2023 | 421.15 | 433.00 | 442.00 | 411.80 | 20963 | -2.74% |
| 26 May 2023 | 433.00 | 421.00 | 442.00 | 421.00 | 6102 | 0.46% |
| 25 May 2023 | 431.00 | 435.00 | 442.70 | 428.40 | 4361 | 0.10% |
| 24 May 2023 | 430.55 | 427.75 | 433.60 | 427.60 | 1564 | 0.35% |
| 23 May 2023 | 429.05 | 433.00 | 433.00 | 425.10 | 2750 | -0.90% |
| 22 May 2023 | 432.95 | 434.80 | 434.80 | 427.00 | 2146 | 0.17% |
| 19 May 2023 | 432.20 | 422.30 | 435.00 | 420.00 | 5323 | 0.57% |
| 18 May 2023 | 429.75 | 427.40 | 431.90 | 423.00 | 3538 | 0.67% |
| 17 May 2023 | 426.90 | 429.00 | 434.00 | 420.25 | 3686 | -0.61% |
| 16 May 2023 | 429.50 | 444.00 | 444.00 | 426.00 | 4098 | -0.56% |
| 15 May 2023 | 431.90 | 444.80 | 444.80 | 426.30 | 4524 | -1.12% |
| 12 May 2023 | 436.80 | 425.00 | 439.90 | 425.00 | 1937 | 0.45% |
| 11 May 2023 | 434.85 | 436.00 | 438.60 | 429.05 | 2167 | -0.61% |
| 10 May 2023 | 437.50 | 420.30 | 440.00 | 420.30 | 2204 | 2.72% |
| 09 May 2023 | 425.90 | 430.00 | 430.50 | 424.00 | 7629 | -1.15% |
| 08 May 2023 | 430.85 | 432.75 | 440.00 | 427.00 | 5900 | -0.44% |
| 05 May 2023 | 432.75 | 445.00 | 447.95 | 430.00 | 4956 | -2.37% |
| 04 May 2023 | 443.25 | 438.00 | 445.00 | 438.00 | 2762 | 1.19% |
| 03 May 2023 | 438.05 | 436.00 | 442.95 | 433.25 | 2004 | -0.52% |
| 02 May 2023 | 440.35 | 438.00 | 444.70 | 435.05 | 4878 | 0.33% |
| 28 Apr 2023 | 438.90 | 443.00 | 443.00 | 435.55 | 3399 | 0.15% |
| 27 Apr 2023 | 438.25 | 438.65 | 443.20 | 433.25 | 3962 | -0.09% |
| 26 Apr 2023 | 438.65 | 436.15 | 440.70 | 433.35 | 3123 | -0.16% |
| 25 Apr 2023 | 439.35 | 427.50 | 443.95 | 427.50 | 3133 | 1.56% |
| 24 Apr 2023 | 432.60 | 435.00 | 435.00 | 426.10 | 7148 | -0.61% |
| 21 Apr 2023 | 435.25 | 431.00 | 438.40 | 428.80 | 5301 | 0.53% |
| 20 Apr 2023 | 432.95 | 442.50 | 442.50 | 428.00 | 4415 | -0.20% |
| 19 Apr 2023 | 433.80 | 427.50 | 439.95 | 427.50 | 3358 | -1.06% |
| 18 Apr 2023 | 438.45 | 434.70 | 441.00 | 434.25 | 2579 | 1.45% |
| 17 Apr 2023 | 432.20 | 435.00 | 440.00 | 431.50 | 5372 | -1.37% |
| 13 Apr 2023 | 438.20 | 440.05 | 458.80 | 417.30 | 11374 | -2.07% |
| 12 Apr 2023 | 447.45 | 436.00 | 448.00 | 431.05 | 5952 | 2.76% |
| 11 Apr 2023 | 435.45 | 440.00 | 440.00 | 431.25 | 2982 | -0.09% |
| 10 Apr 2023 | 435.85 | 437.00 | 447.90 | 426.30 | 6551 | -0.06% |
| 06 Apr 2023 | 436.10 | 428.90 | 440.00 | 414.00 | 9489 | 1.90% |
| 05 Apr 2023 | 427.95 | 428.90 | 433.90 | 418.60 | 4203 | -0.22% |
| 03 Apr 2023 | 428.90 | 410.00 | 435.00 | 410.00 | 4212 | 3.18% |
| 31 Mar 2023 | 415.70 | 409.00 | 420.00 | 404.65 | 8672 | 3.60% |
| 29 Mar 2023 | 401.25 | 408.90 | 409.00 | 391.35 | 10231 | 0.05% |
| 28 Mar 2023 | 401.05 | 399.85 | 405.95 | 398.55 | 3959 | -0.30% |
| 27 Mar 2023 | 402.25 | 403.10 | 409.85 | 399.80 | 3433 | -0.92% |
| 24 Mar 2023 | 406.00 | 414.60 | 414.60 | 400.30 | 3767 | -0.14% |
| 23 Mar 2023 | 406.55 | 410.00 | 410.00 | 391.00 | 5606 | -0.72% |
| 22 Mar 2023 | 409.50 | 406.50 | 410.00 | 406.00 | 3477 | -0.13% |
| 21 Mar 2023 | 410.05 | 410.95 | 411.00 | 407.80 | 2399 | 1.03% |
| 20 Mar 2023 | 405.85 | 401.00 | 420.00 | 401.00 | 5632 | -1.72% |
| 17 Mar 2023 | 412.95 | 401.05 | 415.00 | 401.05 | 6272 | 1.72% |
| 16 Mar 2023 | 405.95 | 407.00 | 410.70 | 397.15 | 3266 | -0.18% |
| 15 Mar 2023 | 406.70 | 414.95 | 414.95 | 401.15 | 3029 | -0.84% |
| 14 Mar 2023 | 410.15 | 402.00 | 418.00 | 400.00 | 5651 | -0.18% |
| 13 Mar 2023 | 410.90 | 399.05 | 440.05 | 399.05 | 3951 | 0.42% |
| 10 Mar 2023 | 409.20 | 398.00 | 412.00 | 394.20 | 3566 | 0.99% |
| 09 Mar 2023 | 405.20 | 419.00 | 419.00 | 393.30 | 6204 | -1.10% |
| 08 Mar 2023 | 409.70 | 385.50 | 419.00 | 385.50 | 4860 | 2.43% |
| 06 Mar 2023 | 400.00 | 396.65 | 407.90 | 396.10 | 3319 | 0.86% |
| 03 Mar 2023 | 396.60 | 403.00 | 404.00 | 387.00 | 5794 | 0.10% |
| 02 Mar 2023 | 396.20 | 402.00 | 402.00 | 393.05 | 6869 | -0.70% |
| 01 Mar 2023 | 399.00 | 401.70 | 405.45 | 391.15 | 5312 | -0.23% |
| 28 Feb 2023 | 399.90 | 405.00 | 426.00 | 395.60 | 7688 | -2.01% |
| 27 Feb 2023 | 408.10 | 418.70 | 418.70 | 395.00 | 5020 | -2.53% |
| 24 Feb 2023 | 418.70 | 420.00 | 422.50 | 410.50 | 1512 | -0.35% |
| 23 Feb 2023 | 420.15 | 425.00 | 429.35 | 411.30 | 3433 | -2.46% |
| 22 Feb 2023 | 430.75 | 450.00 | 450.00 | 421.40 | 6815 | -5.05% |
| 21 Feb 2023 | 453.65 | 442.00 | 465.00 | 430.00 | 18714 | 3.00% |
| 20 Feb 2023 | 440.45 | 421.80 | 442.80 | 411.00 | 19640 | 7.23% |
| 17 Feb 2023 | 410.75 | 389.00 | 417.00 | 389.00 | 18081 | 5.17% |
| 16 Feb 2023 | 390.55 | 399.80 | 399.80 | 382.20 | 4457 | 0.83% |
| 15 Feb 2023 | 387.35 | 398.00 | 398.00 | 380.50 | 4053 | -0.09% |
| 14 Feb 2023 | 387.70 | 406.90 | 406.90 | 378.90 | 5023 | -3.62% |
| 13 Feb 2023 | 402.25 | 400.00 | 404.50 | 391.00 | 1359 | 0.69% |
| 10 Feb 2023 | 399.50 | 390.20 | 404.50 | 388.75 | 3224 | 1.34% |
| 09 Feb 2023 | 394.20 | 395.00 | 397.00 | 388.10 | 4229 | -0.32% |
| 08 Feb 2023 | 395.45 | 394.80 | 398.00 | 382.30 | 4602 | 0.16% |
| 07 Feb 2023 | 394.80 | 396.90 | 404.80 | 382.15 | 2474 | 1.50% |
| 06 Feb 2023 | 388.95 | 395.60 | 401.75 | 383.95 | 7904 | -1.68% |
| 03 Feb 2023 | 395.60 | 429.00 | 429.00 | 390.10 | 7513 | -2.35% |
| 02 Feb 2023 | 405.10 | 409.00 | 418.00 | 390.45 | 5761 | 2.21% |
| 01 Feb 2023 | 396.35 | 407.40 | 422.00 | 390.00 | 5609 | -2.69% |
| 31 Jan 2023 | 407.30 | 395.00 | 416.65 | 380.15 | 16593 | 2.08% |
| 30 Jan 2023 | 399.00 | 409.00 | 419.00 | 393.05 | 12110 | -2.43% |
| 27 Jan 2023 | 408.95 | 419.00 | 455.00 | 407.00 | 16517 | -1.73% |
| 25 Jan 2023 | 416.15 | 424.75 | 429.15 | 410.20 | 4365 | -2.02% |
| 24 Jan 2023 | 424.75 | 433.40 | 433.40 | 421.00 | 2204 | 0.17% |
| 23 Jan 2023 | 424.05 | 432.10 | 433.00 | 420.10 | 5974 | -1.56% |
| 20 Jan 2023 | 430.75 | 439.60 | 441.60 | 428.00 | 3921 | -1.45% |
| 19 Jan 2023 | 437.10 | 444.00 | 444.00 | 431.00 | 3217 | -0.13% |
| 18 Jan 2023 | 437.65 | 433.00 | 449.45 | 433.00 | 3129 | -2.05% |
| 17 Jan 2023 | 446.80 | 445.00 | 457.45 | 437.00 | 5382 | 2.11% |
| 16 Jan 2023 | 437.55 | 448.80 | 448.80 | 433.00 | 4556 | -2.19% |
| 13 Jan 2023 | 447.35 | 436.10 | 450.00 | 436.10 | 1071 | 1.18% |
| 12 Jan 2023 | 442.15 | 440.00 | 458.80 | 440.00 | 4851 | 0.81% |
| 11 Jan 2023 | 438.60 | 440.30 | 444.55 | 428.30 | 8206 | 1.61% |
| 10 Jan 2023 | 431.65 | 436.10 | 444.95 | 421.20 | 9690 | -2.61% |
| 09 Jan 2023 | 443.20 | 459.95 | 459.95 | 436.00 | 2794 | -1.34% |
| 06 Jan 2023 | 449.20 | 438.00 | 453.75 | 430.30 | 8479 | 2.07% |
| 05 Jan 2023 | 440.10 | 448.00 | 454.00 | 435.00 | 12421 | -1.59% |
| 04 Jan 2023 | 447.20 | 444.05 | 454.00 | 444.00 | 2587 | -1.28% |
| 03 Jan 2023 | 453.00 | 450.10 | 456.40 | 449.00 | 8278 | 0.30% |
| 02 Jan 2023 | 451.65 | 469.00 | 469.00 | 446.50 | 7613 | -3.02% |
| 30 Dec 2022 | 465.70 | 463.95 | 469.45 | 450.50 | 8447 | 3.08% |
| 29 Dec 2022 | 451.80 | 442.00 | 472.00 | 441.25 | 13064 | 0.14% |
| 28 Dec 2022 | 451.15 | 428.20 | 454.80 | 428.20 | 5757 | 0.43% |
| 27 Dec 2022 | 449.20 | 455.70 | 470.00 | 442.55 | 10416 | -2.97% |
| 26 Dec 2022 | 462.95 | 479.00 | 497.00 | 455.00 | 15238 | -1.69% |
| 23 Dec 2022 | 470.90 | 484.00 | 492.00 | 465.20 | 39125 | 0.20% |
| 22 Dec 2022 | 469.95 | 499.00 | 500.00 | 456.00 | 32833 | -1.43% |
| 21 Dec 2022 | 476.75 | 437.60 | 500.00 | 437.60 | 70837 | 7.98% |
| 20 Dec 2022 | 441.50 | 444.80 | 446.00 | 435.50 | 4100 | -0.74% |
| 19 Dec 2022 | 444.80 | 443.95 | 447.50 | 425.00 | 6736 | 2.92% |
| 16 Dec 2022 | 432.20 | 435.00 | 444.95 | 426.00 | 4949 | -2.38% |
| 15 Dec 2022 | 442.75 | 431.55 | 447.90 | 431.55 | 3447 | -0.84% |
| 14 Dec 2022 | 446.50 | 444.75 | 450.90 | 435.00 | 2912 | 0.39% |
| 13 Dec 2022 | 444.75 | 452.90 | 456.00 | 444.20 | 4266 | -1.13% |
| 12 Dec 2022 | 449.85 | 471.90 | 471.90 | 423.65 | 16022 | -1.18% |
| 09 Dec 2022 | 455.20 | 434.95 | 474.75 | 434.80 | 48465 | 5.95% |
| 08 Dec 2022 | 429.65 | 412.00 | 435.00 | 407.15 | 14382 | 4.27% |
| 07 Dec 2022 | 412.05 | 411.65 | 421.95 | 405.05 | 7421 | 0.39% |
| 06 Dec 2022 | 410.45 | 420.90 | 420.90 | 407.95 | 12342 | -2.66% |
| 05 Dec 2022 | 421.65 | 439.90 | 439.90 | 411.00 | 17319 | -2.92% |
| 02 Dec 2022 | 434.35 | 440.95 | 441.00 | 432.00 | 11153 | -0.47% |
| 01 Dec 2022 | 436.40 | 441.80 | 444.90 | 426.60 | 18886 | 1.46% |
| 30 Nov 2022 | 430.10 | 412.00 | 439.90 | 406.50 | 43232 | 7.50% |
| 29 Nov 2022 | 400.10 | 400.05 | 415.80 | 398.00 | 7506 | -1.96% |
| 28 Nov 2022 | 408.10 | 405.00 | 410.40 | 401.00 | 3793 | 0.90% |
| 25 Nov 2022 | 404.45 | 417.85 | 417.85 | 401.20 | 8618 | 0.31% |
| 24 Nov 2022 | 403.20 | 408.00 | 411.80 | 397.10 | 4594 | 1.10% |
| 23 Nov 2022 | 398.80 | 400.10 | 411.95 | 391.30 | 7125 | -1.99% |
| 22 Nov 2022 | 406.90 | 401.20 | 419.00 | 398.05 | 11663 | 2.22% |
| 21 Nov 2022 | 398.05 | 421.15 | 424.90 | 394.40 | 10227 | -5.47% |
| 18 Nov 2022 | 421.10 | 426.70 | 437.80 | 415.00 | 48010 | -1.40% |
| 17 Nov 2022 | 427.10 | 420.00 | 440.00 | 403.30 | 82180 | 3.65% |
| 16 Nov 2022 | 412.05 | 416.00 | 428.70 | 408.00 | 57574 | -1.35% |
| 15 Nov 2022 | 417.70 | 415.30 | 430.00 | 400.00 | 78761 | 5.95% |
| 14 Nov 2022 | 394.25 | 357.00 | 394.25 | 357.00 | 85444 | 20.00% |
| 11 Nov 2022 | 328.55 | 339.00 | 339.00 | 321.50 | 3944 | 0.31% |
| 10 Nov 2022 | 327.55 | 320.10 | 330.00 | 320.10 | 2636 | -0.15% |
| 09 Nov 2022 | 328.05 | 329.90 | 333.00 | 321.15 | 4285 | -0.56% |
| 07 Nov 2022 | 329.90 | 330.50 | 339.90 | 326.25 | 3202 | -1.26% |
| 04 Nov 2022 | 334.10 | 335.00 | 337.40 | 330.50 | 2504 | -1.17% |
| 03 Nov 2022 | 338.05 | 340.00 | 340.00 | 330.00 | 1809 | 0.54% |
| 02 Nov 2022 | 336.25 | 340.00 | 343.90 | 333.00 | 1757 | 0.39% |
| 01 Nov 2022 | 334.95 | 346.00 | 346.00 | 331.00 | 3432 | -1.21% |
| 31 Oct 2022 | 339.05 | 347.80 | 347.80 | 331.05 | 4494 | 0.01% |
| 28 Oct 2022 | 339.00 | 342.75 | 348.00 | 336.00 | 2386 | 1.88% |
| 27 Oct 2022 | 332.75 | 335.00 | 344.40 | 325.35 | 4201 | -2.83% |
| 25 Oct 2022 | 342.45 | 337.00 | 344.50 | 337.00 | 1812 | 0.01% |
| 24 Oct 2022 | 342.40 | 332.00 | 348.95 | 332.00 | 5867 | 3.19% |
| 21 Oct 2022 | 331.80 | 337.75 | 337.75 | 328.00 | 958 | -0.32% |
| 20 Oct 2022 | 332.85 | 334.05 | 338.00 | 330.05 | 1795 | -0.43% |
| 19 Oct 2022 | 334.30 | 338.00 | 342.00 | 328.00 | 2940 | 0.18% |
| 18 Oct 2022 | 333.70 | 324.00 | 339.00 | 324.00 | 3723 | 2.02% |
| 17 Oct 2022 | 327.10 | 343.00 | 343.00 | 325.60 | 2873 | -2.15% |
| 14 Oct 2022 | 334.30 | 325.10 | 337.00 | 325.10 | 4355 | 2.67% |
| 13 Oct 2022 | 325.60 | 330.00 | 334.95 | 320.05 | 5566 | -2.82% |
| 12 Oct 2022 | 335.05 | 330.00 | 345.00 | 326.00 | 5100 | 0.86% |
| 11 Oct 2022 | 332.20 | 330.00 | 345.70 | 330.00 | 2528 | -2.01% |
| 10 Oct 2022 | 339.00 | 340.00 | 344.15 | 325.00 | 4527 | -0.89% |
| 07 Oct 2022 | 342.05 | 338.00 | 350.00 | 336.00 | 2373 | 0.10% |
| 06 Oct 2022 | 341.70 | 329.10 | 347.95 | 329.10 | 4376 | 3.83% |
| 04 Oct 2022 | 329.10 | 329.85 | 342.00 | 320.05 | 7610 | 1.12% |
| 03 Oct 2022 | 325.45 | 328.00 | 337.40 | 322.00 | 4417 | -1.87% |
| 30 Sep 2022 | 331.65 | 323.00 | 335.00 | 318.00 | 5331 | 2.44% |
| 29 Sep 2022 | 323.75 | 340.50 | 344.00 | 315.05 | 7454 | -4.19% |
| 28 Sep 2022 | 337.90 | 335.20 | 348.50 | 333.00 | 1755 | -1.46% |
| 27 Sep 2022 | 342.90 | 353.00 | 359.80 | 340.00 | 1961 | -0.82% |
| 26 Sep 2022 | 345.75 | 354.00 | 354.00 | 338.00 | 5561 | -2.48% |
| 23 Sep 2022 | 354.55 | 361.00 | 361.00 | 350.00 | 4828 | 0.47% |
| 22 Sep 2022 | 352.90 | 350.00 | 367.70 | 345.50 | 7773 | -0.59% |
| 21 Sep 2022 | 355.00 | 360.00 | 367.00 | 354.00 | 4898 | -0.59% |
| 20 Sep 2022 | 357.10 | 366.70 | 372.30 | 350.00 | 8898 | -2.54% |
| 19 Sep 2022 | 366.40 | 351.95 | 375.00 | 351.00 | 17408 | 5.03% |
| 16 Sep 2022 | 348.85 | 364.00 | 364.00 | 345.00 | 14629 | -0.53% |
| 15 Sep 2022 | 350.70 | 355.05 | 362.45 | 342.30 | 12820 | -0.34% |
| 14 Sep 2022 | 351.90 | 367.00 | 369.00 | 340.25 | 20707 | -3.69% |
| 13 Sep 2022 | 365.40 | 375.90 | 375.90 | 350.00 | 20274 | -1.15% |
| 12 Sep 2022 | 369.65 | 370.00 | 376.90 | 366.05 | 5645 | 0.61% |
| 09 Sep 2022 | 367.40 | 378.00 | 378.00 | 362.50 | 5552 | 0.18% |
| 08 Sep 2022 | 366.75 | 364.00 | 381.95 | 360.00 | 8002 | 0.89% |
| 07 Sep 2022 | 363.50 | 366.00 | 369.95 | 354.00 | 7031 | -0.98% |
| 06 Sep 2022 | 367.10 | 374.25 | 380.00 | 361.05 | 5077 | -1.91% |
| 05 Sep 2022 | 374.25 | 379.95 | 390.90 | 373.00 | 5079 | -1.50% |
| 02 Sep 2022 | 379.95 | 383.00 | 389.70 | 376.00 | 6473 | -2.02% |
| 01 Sep 2022 | 387.80 | 379.85 | 392.00 | 374.00 | 6972 | 1.28% |
| 30 Aug 2022 | 382.90 | 376.40 | 387.00 | 370.00 | 8181 | 4.43% |
| 29 Aug 2022 | 366.65 | 335.10 | 375.95 | 335.10 | 10502 | -4.06% |
| 26 Aug 2022 | 382.15 | 409.00 | 412.00 | 380.00 | 14548 | -4.20% |
| 25 Aug 2022 | 398.90 | 360.00 | 424.00 | 356.00 | 51471 | 9.69% |
| 24 Aug 2022 | 363.65 | 364.00 | 377.00 | 360.00 | 5520 | 0.37% |
| 23 Aug 2022 | 362.30 | 352.00 | 368.90 | 352.00 | 3369 | 0.57% |
| 22 Aug 2022 | 360.25 | 353.50 | 365.00 | 353.50 | 3939 | -0.89% |
| 19 Aug 2022 | 363.50 | 383.70 | 383.70 | 357.00 | 7028 | -3.57% |
| 18 Aug 2022 | 376.95 | 382.00 | 386.90 | 368.10 | 17084 | -0.84% |
| 17 Aug 2022 | 380.15 | 364.00 | 383.00 | 353.25 | 11096 | 4.05% |
| 16 Aug 2022 | 365.35 | 376.00 | 376.25 | 360.00 | 5892 | -2.39% |
| 12 Aug 2022 | 374.30 | 388.80 | 394.00 | 362.00 | 42102 | 2.17% |
| 11 Aug 2022 | 366.35 | 305.00 | 366.35 | 305.00 | 52560 | 20.00% |
| 10 Aug 2022 | 305.30 | 309.00 | 319.40 | 301.00 | 16576 | -1.69% |
| 08 Aug 2022 | 310.55 | 311.00 | 318.00 | 303.50 | 5089 | -1.29% |
| 05 Aug 2022 | 314.60 | 318.30 | 318.30 | 308.00 | 3296 | -0.08% |
| 04 Aug 2022 | 314.85 | 326.30 | 326.40 | 312.05 | 3776 | -1.76% |
| 03 Aug 2022 | 320.50 | 322.00 | 323.50 | 316.30 | 2262 | 0.14% |
| 02 Aug 2022 | 320.05 | 311.10 | 324.00 | 311.10 | 2666 | 0.39% |
| 01 Aug 2022 | 318.80 | 327.90 | 335.00 | 310.60 | 8619 | -0.64% |
| 29 Jul 2022 | 320.85 | 294.95 | 338.95 | 292.60 | 27890 | 9.92% |
| 28 Jul 2022 | 291.90 | 296.90 | 298.00 | 289.00 | 5531 | 1.41% |
| 27 Jul 2022 | 287.85 | 290.00 | 297.95 | 281.00 | 26091 | -0.98% |
| 26 Jul 2022 | 290.70 | 307.45 | 309.90 | 288.00 | 14584 | -4.91% |
| 25 Jul 2022 | 305.70 | 312.80 | 312.80 | 304.50 | 6542 | -1.45% |
| 22 Jul 2022 | 310.20 | 316.00 | 318.00 | 306.60 | 10079 | -1.63% |
| 21 Jul 2022 | 315.35 | 319.00 | 319.00 | 311.15 | 6145 | 1.12% |
| 20 Jul 2022 | 311.85 | 318.80 | 318.80 | 310.00 | 5684 | -0.92% |
| 19 Jul 2022 | 314.75 | 312.00 | 319.00 | 311.00 | 2792 | 0.82% |
| 18 Jul 2022 | 312.20 | 312.55 | 320.00 | 290.00 | 6770 | -0.11% |
| 15 Jul 2022 | 312.55 | 317.00 | 319.00 | 311.15 | 6103 | -1.42% |
| 14 Jul 2022 | 317.05 | 324.00 | 324.00 | 314.05 | 2411 | -0.61% |
| 13 Jul 2022 | 319.00 | 323.75 | 324.95 | 316.00 | 5347 | 0.60% |
| 12 Jul 2022 | 317.10 | 320.25 | 333.95 | 314.15 | 7324 | -1.80% |
| 11 Jul 2022 | 322.90 | 311.05 | 325.00 | 311.05 | 4646 | 3.73% |
| 08 Jul 2022 | 311.30 | 317.00 | 320.40 | 308.00 | 6199 | -1.77% |
| 07 Jul 2022 | 316.90 | 316.35 | 320.00 | 314.10 | 3913 | 0.17% |
| 06 Jul 2022 | 316.35 | 319.75 | 319.75 | 313.15 | 1593 | 0.24% |
| 05 Jul 2022 | 315.60 | 318.00 | 319.75 | 310.20 | 4290 | 0.72% |
| 04 Jul 2022 | 313.35 | 311.15 | 318.80 | 309.45 | 4904 | 0.71% |
| 01 Jul 2022 | 311.15 | 315.00 | 319.50 | 308.00 | 2873 | -1.72% |
| 30 Jun 2022 | 316.60 | 319.00 | 323.00 | 315.00 | 1330 | 0.36% |
| 29 Jun 2022 | 315.45 | 315.00 | 319.85 | 313.00 | 2909 | -0.44% |
| 28 Jun 2022 | 316.85 | 323.00 | 323.00 | 311.00 | 2543 | -1.26% |
| 27 Jun 2022 | 320.90 | 330.65 | 331.30 | 315.00 | 12496 | -2.95% |
| 24 Jun 2022 | 330.65 | 339.00 | 345.00 | 330.00 | 6727 | -2.74% |
| 23 Jun 2022 | 339.95 | 335.45 | 344.80 | 328.50 | 2753 | 2.09% |
| 22 Jun 2022 | 333.00 | 337.80 | 337.80 | 324.00 | 1562 | -0.34% |
| 21 Jun 2022 | 334.15 | 318.05 | 338.95 | 318.00 | 3442 | 5.56% |
| 20 Jun 2022 | 316.55 | 338.80 | 339.50 | 282.20 | 10120 | -4.75% |
| 17 Jun 2022 | 332.35 | 340.20 | 342.00 | 330.00 | 4089 | -2.95% |
| 16 Jun 2022 | 342.45 | 348.30 | 353.55 | 338.50 | 4881 | -0.74% |
| 15 Jun 2022 | 345.00 | 354.75 | 359.00 | 342.30 | 3990 | -0.61% |
| 14 Jun 2022 | 347.10 | 352.00 | 353.00 | 340.50 | 2864 | -1.20% |
| 13 Jun 2022 | 351.30 | 349.95 | 354.90 | 337.00 | 5124 | 0.31% |
| 10 Jun 2022 | 350.20 | 340.00 | 353.00 | 340.00 | 4942 | 2.20% |
| 09 Jun 2022 | 342.65 | 351.95 | 351.95 | 333.05 | 4481 | -0.88% |
| 08 Jun 2022 | 345.70 | 356.65 | 356.65 | 336.20 | 5039 | -0.62% |
| 07 Jun 2022 | 347.85 | 349.25 | 354.00 | 328.00 | 2271 | -0.14% |
| 06 Jun 2022 | 348.35 | 349.70 | 363.00 | 340.00 | 4060 | -0.04% |
| 03 Jun 2022 | 348.50 | 348.75 | 350.00 | 340.00 | 3468 | 2.33% |
| 02 Jun 2022 | 340.55 | 331.00 | 343.50 | 331.00 | 2849 | 0.44% |
| 01 Jun 2022 | 339.05 | 344.95 | 344.95 | 328.00 | 3687 | -0.79% |
| 31 May 2022 | 341.75 | 349.50 | 349.50 | 335.00 | 5382 | -0.29% |
| 30 May 2022 | 342.75 | 343.05 | 350.00 | 340.00 | 12983 | -0.16% |
| 27 May 2022 | 343.30 | 343.10 | 352.95 | 336.10 | 4307 | 1.31% |
| 26 May 2022 | 338.85 | 335.00 | 348.00 | 325.00 | 10200 | -1.60% |
| 25 May 2022 | 344.35 | 351.45 | 359.00 | 333.00 | 7355 | -1.03% |
| 24 May 2022 | 347.95 | 360.00 | 360.00 | 344.50 | 2897 | -3.12% |
| 23 May 2022 | 359.15 | 363.00 | 363.00 | 342.40 | 4707 | 1.57% |
| 20 May 2022 | 353.60 | 349.35 | 360.00 | 349.35 | 2944 | 1.35% |
| 19 May 2022 | 348.90 | 358.00 | 368.00 | 340.05 | 2513 | -1.73% |
| 18 May 2022 | 355.05 | 350.20 | 360.00 | 350.00 | 3586 | -0.14% |
| 17 May 2022 | 355.55 | 350.95 | 360.10 | 340.20 | 3226 | 4.05% |
| 16 May 2022 | 341.70 | 345.90 | 360.00 | 339.90 | 2835 | -0.65% |
| 13 May 2022 | 343.95 | 348.90 | 349.90 | 338.40 | 2969 | 0.17% |
| 12 May 2022 | 343.35 | 333.80 | 353.50 | 319.00 | 9712 | 2.86% |
| 11 May 2022 | 333.80 | 361.35 | 361.35 | 310.00 | 18249 | -5.37% |
| 10 May 2022 | 352.75 | 347.55 | 369.00 | 335.00 | 8624 | 1.51% |
| 09 May 2022 | 347.50 | 347.70 | 364.90 | 302.75 | 9128 | -2.63% |
| 06 May 2022 | 356.90 | 370.75 | 372.00 | 353.50 | 12844 | -3.74% |
| 05 May 2022 | 370.75 | 388.00 | 399.00 | 367.10 | 6100 | -0.19% |
| 04 May 2022 | 371.45 | 369.05 | 380.50 | 360.00 | 9902 | 2.43% |
| 02 May 2022 | 362.65 | 367.95 | 370.00 | 359.05 | 8487 | -1.01% |
| 29 Apr 2022 | 366.35 | 356.05 | 370.00 | 356.05 | 4891 | 1.37% |
| 28 Apr 2022 | 361.40 | 370.00 | 374.00 | 360.00 | 6197 | -0.93% |
| 27 Apr 2022 | 364.80 | 355.00 | 376.00 | 355.00 | 8831 | -0.08% |
| 26 Apr 2022 | 365.10 | 376.25 | 384.50 | 311.40 | 15637 | -2.96% |
| 25 Apr 2022 | 376.25 | 382.00 | 382.00 | 372.00 | 5418 | -2.45% |
| 22 Apr 2022 | 385.70 | 389.00 | 389.00 | 372.65 | 4072 | -0.70% |
| 21 Apr 2022 | 388.40 | 396.45 | 396.45 | 375.30 | 5984 | -0.44% |
| 20 Apr 2022 | 390.10 | 394.95 | 394.95 | 385.10 | 6919 | 0.33% |
| 19 Apr 2022 | 388.80 | 383.80 | 392.00 | 380.00 | 9184 | 1.30% |
| 18 Apr 2022 | 383.80 | 370.00 | 390.00 | 365.00 | 15438 | 2.28% |
| 13 Apr 2022 | 375.25 | 379.00 | 380.00 | 356.50 | 13237 | -0.61% |
| 12 Apr 2022 | 377.55 | 376.95 | 380.60 | 372.00 | 5707 | 0.16% |
| 11 Apr 2022 | 376.95 | 385.00 | 385.00 | 375.00 | 8944 | -0.61% |
| 08 Apr 2022 | 379.25 | 384.80 | 384.80 | 370.30 | 5109 | 1.15% |
| 07 Apr 2022 | 374.95 | 380.10 | 390.00 | 370.00 | 16452 | -2.80% |
| 06 Apr 2022 | 385.75 | 398.00 | 398.00 | 382.50 | 13243 | -1.86% |
| 05 Apr 2022 | 393.05 | 383.95 | 397.80 | 380.00 | 12490 | 4.44% |
| 04 Apr 2022 | 376.35 | 355.80 | 378.90 | 352.30 | 13790 | 7.81% |
| 01 Apr 2022 | 349.10 | 349.00 | 355.00 | 339.95 | 26210 | 2.30% |
| 31 Mar 2022 | 341.25 | 359.95 | 359.95 | 340.00 | 39892 | -3.78% |
| 30 Mar 2022 | 354.65 | 358.00 | 369.50 | 351.05 | 17448 | -0.67% |
| 29 Mar 2022 | 357.05 | 369.95 | 378.25 | 352.00 | 22729 | -1.90% |
| 28 Mar 2022 | 363.95 | 376.00 | 385.80 | 360.00 | 16140 | -3.15% |
| 25 Mar 2022 | 375.80 | 381.20 | 388.00 | 372.10 | 7134 | 0.56% |
| 24 Mar 2022 | 373.70 | 379.95 | 387.80 | 372.00 | 8469 | -1.26% |
| 23 Mar 2022 | 378.45 | 385.00 | 400.00 | 377.10 | 12359 | -1.23% |
| 22 Mar 2022 | 383.15 | 380.05 | 399.00 | 380.00 | 7519 | -0.78% |
| 21 Mar 2022 | 386.15 | 402.40 | 418.00 | 375.00 | 11895 | -1.00% |
| 17 Mar 2022 | 390.05 | 417.90 | 417.90 | 380.00 | 22767 | -4.25% |
| 16 Mar 2022 | 407.35 | 438.00 | 438.00 | 404.00 | 10374 | -2.86% |
| 15 Mar 2022 | 419.35 | 421.80 | 424.55 | 411.00 | 9062 | -0.82% |
| 14 Mar 2022 | 422.80 | 412.80 | 426.90 | 405.00 | 18621 | 2.92% |
| 11 Mar 2022 | 410.80 | 407.75 | 422.40 | 398.30 | 13306 | 2.09% |
| 10 Mar 2022 | 402.40 | 399.90 | 408.85 | 390.70 | 10652 | 3.03% |
| 09 Mar 2022 | 390.55 | 382.60 | 397.50 | 373.65 | 7330 | 1.35% |
| 08 Mar 2022 | 385.35 | 387.80 | 390.00 | 370.00 | 10626 | 0.57% |
| 07 Mar 2022 | 383.15 | 375.00 | 390.00 | 365.00 | 14002 | 0.27% |
| 04 Mar 2022 | 382.10 | 400.95 | 400.95 | 351.00 | 11509 | -4.57% |
| 03 Mar 2022 | 400.40 | 381.00 | 412.90 | 381.00 | 15695 | 4.97% |
| 02 Mar 2022 | 381.45 | 345.00 | 385.00 | 345.00 | 11933 | 5.81% |
| 28 Feb 2022 | 360.50 | 369.45 | 374.80 | 352.00 | 6247 | -2.42% |
| 25 Feb 2022 | 369.45 | 330.00 | 380.25 | 316.10 | 25037 | 13.42% |
| 24 Feb 2022 | 325.75 | 355.00 | 355.00 | 320.55 | 27397 | -9.27% |
| 23 Feb 2022 | 359.05 | 357.00 | 368.25 | 355.75 | 4081 | 0.50% |
| 22 Feb 2022 | 357.25 | 376.95 | 376.95 | 349.00 | 16763 | -4.27% |
| 21 Feb 2022 | 373.20 | 386.00 | 399.90 | 365.00 | 17332 | -4.84% |
| 18 Feb 2022 | 392.20 | 376.30 | 395.00 | 376.30 | 6539 | 1.25% |
| 17 Feb 2022 | 387.35 | 380.05 | 394.00 | 371.10 | 12370 | 2.58% |
| 16 Feb 2022 | 377.60 | 389.80 | 389.80 | 370.00 | 9986 | 1.64% |
| 15 Feb 2022 | 371.50 | 365.00 | 378.00 | 360.50 | 10460 | 1.31% |
| 14 Feb 2022 | 366.70 | 388.50 | 388.50 | 360.00 | 21233 | -5.62% |
| 11 Feb 2022 | 388.55 | 356.00 | 410.00 | 356.00 | 27054 | 3.85% |
| 10 Feb 2022 | 374.15 | 409.00 | 409.00 | 361.70 | 106567 | -7.63% |
| 09 Feb 2022 | 405.05 | 444.30 | 448.95 | 390.00 | 29846 | -5.17% |
| 08 Feb 2022 | 427.15 | 438.00 | 439.90 | 420.00 | 8386 | -2.98% |
| 07 Feb 2022 | 440.25 | 445.05 | 460.80 | 435.05 | 6511 | -2.16% |
| 04 Feb 2022 | 449.95 | 455.00 | 468.80 | 446.40 | 8441 | -1.75% |
| 03 Feb 2022 | 457.95 | 448.90 | 465.20 | 433.00 | 26913 | 4.15% |
| 02 Feb 2022 | 439.70 | 441.00 | 441.35 | 431.00 | 10614 | -0.11% |
| 01 Feb 2022 | 440.20 | 449.80 | 449.80 | 434.00 | 7159 | -0.16% |
| 31 Jan 2022 | 440.90 | 441.00 | 460.00 | 440.00 | 10815 | 0.09% |
| 28 Jan 2022 | 440.50 | 447.00 | 460.00 | 437.00 | 8873 | -1.75% |
| 27 Jan 2022 | 448.35 | 451.50 | 464.00 | 431.20 | 8287 | -0.70% |
| 25 Jan 2022 | 451.50 | 430.00 | 461.00 | 410.30 | 12491 | 3.29% |
| 24 Jan 2022 | 437.10 | 475.00 | 475.00 | 405.00 | 28689 | -1.95% |
| 21 Jan 2022 | 445.80 | 459.90 | 460.30 | 442.50 | 10703 | -2.11% |
| 20 Jan 2022 | 455.40 | 455.00 | 463.95 | 450.00 | 7653 | -0.15% |
| 19 Jan 2022 | 456.10 | 469.00 | 469.00 | 450.00 | 17686 | -2.80% |
| 18 Jan 2022 | 469.25 | 482.80 | 489.45 | 468.50 | 11772 | -2.58% |
| 17 Jan 2022 | 481.70 | 465.90 | 485.00 | 462.00 | 23334 | 3.39% |
| 14 Jan 2022 | 465.90 | 458.00 | 470.00 | 458.00 | 12543 | 1.04% |
| 13 Jan 2022 | 461.10 | 468.00 | 470.00 | 458.00 | 19282 | -1.42% |
| 12 Jan 2022 | 467.75 | 489.95 | 489.95 | 464.00 | 40469 | -5.37% |
| 11 Jan 2022 | 494.30 | 500.00 | 509.70 | 470.30 | 18827 | -2.25% |
| 10 Jan 2022 | 505.70 | 515.00 | 518.00 | 499.95 | 12678 | -0.92% |
| 07 Jan 2022 | 510.40 | 518.00 | 519.50 | 500.00 | 13889 | -0.60% |
| 06 Jan 2022 | 513.50 | 499.60 | 515.00 | 491.00 | 28882 | 1.92% |
| 05 Jan 2022 | 503.85 | 529.80 | 537.85 | 485.15 | 43382 | -2.53% |
| 04 Jan 2022 | 516.95 | 490.00 | 520.00 | 486.00 | 86885 | 7.34% |
| 03 Jan 2022 | 481.60 | 455.70 | 490.00 | 445.50 | 50485 | 8.01% |
| 31 Dec 2021 | 445.90 | 448.00 | 457.85 | 440.00 | 12088 | 0.96% |
| 30 Dec 2021 | 441.65 | 426.05 | 444.50 | 426.05 | 14037 | 1.69% |
| 29 Dec 2021 | 434.30 | 439.85 | 443.95 | 427.00 | 13260 | -0.25% |
| 28 Dec 2021 | 435.40 | 448.00 | 448.00 | 430.00 | 24207 | -2.86% |
| 27 Dec 2021 | 448.20 | 445.00 | 460.00 | 444.35 | 16556 | 1.64% |
| 24 Dec 2021 | 440.95 | 445.50 | 450.00 | 438.00 | 7990 | -1.25% |
| 23 Dec 2021 | 446.55 | 441.00 | 455.00 | 423.00 | 17626 | 1.44% |
| 22 Dec 2021 | 440.20 | 424.80 | 444.50 | 416.00 | 17867 | 3.86% |
| 21 Dec 2021 | 423.85 | 439.00 | 443.70 | 423.00 | 9573 | -1.35% |
| 20 Dec 2021 | 429.65 | 435.40 | 435.40 | 411.50 | 12655 | 0.08% |
| 17 Dec 2021 | 429.30 | 438.00 | 445.00 | 421.00 | 14110 | -2.27% |
| 16 Dec 2021 | 439.25 | 452.45 | 452.45 | 435.00 | 9916 | -0.61% |
| 15 Dec 2021 | 441.95 | 442.00 | 447.80 | 432.05 | 6813 | 0.58% |
| 14 Dec 2021 | 439.40 | 449.55 | 449.55 | 428.20 | 8074 | -0.75% |
| 13 Dec 2021 | 442.70 | 455.00 | 455.00 | 440.00 | 8061 | -1.48% |
| 10 Dec 2021 | 449.35 | 442.00 | 451.00 | 435.50 | 6060 | 1.66% |
| 09 Dec 2021 | 442.00 | 445.05 | 449.50 | 440.10 | 6308 | -1.64% |
| 08 Dec 2021 | 449.35 | 455.05 | 464.80 | 445.00 | 13056 | -1.78% |
| 07 Dec 2021 | 457.50 | 489.50 | 489.50 | 450.65 | 23693 | -4.57% |
| 06 Dec 2021 | 479.40 | 458.50 | 496.85 | 440.00 | 44825 | 6.60% |
| 03 Dec 2021 | 449.70 | 443.80 | 460.00 | 430.20 | 23552 | 3.51% |
| 02 Dec 2021 | 434.45 | 422.55 | 445.00 | 422.55 | 9386 | 0.92% |
| 01 Dec 2021 | 430.50 | 428.95 | 439.90 | 410.05 | 10286 | 2.00% |
| 30 Nov 2021 | 422.05 | 443.15 | 443.15 | 410.00 | 15949 | -2.85% |
| 29 Nov 2021 | 434.45 | 445.00 | 460.00 | 421.30 | 28882 | -2.07% |
| 26 Nov 2021 | 443.65 | 422.60 | 495.00 | 422.50 | 68005 | 1.99% |
| 25 Nov 2021 | 435.00 | 450.00 | 453.70 | 432.10 | 7611 | -1.53% |
| 24 Nov 2021 | 441.75 | 424.00 | 454.95 | 421.10 | 35188 | 5.44% |
| 23 Nov 2021 | 418.95 | 411.25 | 425.00 | 405.00 | 7710 | 1.87% |
| 22 Nov 2021 | 411.25 | 415.00 | 424.00 | 405.05 | 16343 | -1.80% |
| 18 Nov 2021 | 418.80 | 422.00 | 425.10 | 415.00 | 15382 | -0.78% |
| 17 Nov 2021 | 422.10 | 426.20 | 430.00 | 415.00 | 20048 | -0.99% |
| 16 Nov 2021 | 426.30 | 431.50 | 439.00 | 422.00 | 20039 | -1.21% |
| 15 Nov 2021 | 431.50 | 437.30 | 447.95 | 426.00 | 22978 | -4.39% |
| 12 Nov 2021 | 451.30 | 439.10 | 455.00 | 439.10 | 46432 | 0.47% |
| 11 Nov 2021 | 449.20 | 462.00 | 479.85 | 441.00 | 33671 | -2.46% |
| 10 Nov 2021 | 460.55 | 466.00 | 467.90 | 440.00 | 14956 | -2.47% |
| 09 Nov 2021 | 472.20 | 483.90 | 483.90 | 460.00 | 16953 | -1.23% |
| 08 Nov 2021 | 478.10 | 464.90 | 480.00 | 454.50 | 16000 | 5.96% |
| 04 Nov 2021 | 451.20 | 432.30 | 455.00 | 432.30 | 12454 | 5.17% |
| 03 Nov 2021 | 429.00 | 431.20 | 446.95 | 420.00 | 24989 | -0.29% |
| 02 Nov 2021 | 430.25 | 440.00 | 451.00 | 426.00 | 20889 | -1.95% |
| 01 Nov 2021 | 438.80 | 448.00 | 462.00 | 411.20 | 27643 | -1.94% |
| 29 Oct 2021 | 447.50 | 448.00 | 455.00 | 435.00 | 7625 | -1.12% |
| 28 Oct 2021 | 452.55 | 461.90 | 464.00 | 436.55 | 7492 | -0.54% |
| 27 Oct 2021 | 455.00 | 466.90 | 466.90 | 451.00 | 6917 | -0.23% |
| 26 Oct 2021 | 456.05 | 458.95 | 460.00 | 450.00 | 10033 | 3.38% |
| 25 Oct 2021 | 441.15 | 445.00 | 447.80 | 414.00 | 26866 | -1.30% |
| 22 Oct 2021 | 446.95 | 476.95 | 476.95 | 421.00 | 19581 | -4.09% |
| 21 Oct 2021 | 466.00 | 479.00 | 479.00 | 463.05 | 14578 | -0.26% |
| 20 Oct 2021 | 467.20 | 472.00 | 485.45 | 460.00 | 19546 | -2.02% |
| 19 Oct 2021 | 476.85 | 484.55 | 493.00 | 472.00 | 19127 | -1.59% |
| 18 Oct 2021 | 484.55 | 515.00 | 519.00 | 480.65 | 28082 | -4.13% |
| 14 Oct 2021 | 505.40 | 505.00 | 515.95 | 502.10 | 21551 | -0.97% |
| 13 Oct 2021 | 510.35 | 516.80 | 519.95 | 507.60 | 20995 | -0.79% |
| 12 Oct 2021 | 514.40 | 510.00 | 519.80 | 500.00 | 18433 | 0.65% |
| 11 Oct 2021 | 511.10 | 515.00 | 523.00 | 507.00 | 23617 | 0.70% |
| 08 Oct 2021 | 507.55 | 485.75 | 524.75 | 477.90 | 59926 | 6.46% |
| 07 Oct 2021 | 476.75 | 483.90 | 490.00 | 470.00 | 14438 | -0.74% |
| 06 Oct 2021 | 480.30 | 495.70 | 495.70 | 475.00 | 18094 | -1.51% |
| 05 Oct 2021 | 487.65 | 498.80 | 499.00 | 480.00 | 18618 | -0.85% |
| 04 Oct 2021 | 491.85 | 471.00 | 495.00 | 463.00 | 69011 | 6.43% |
| 01 Oct 2021 | 462.15 | 467.80 | 469.75 | 458.00 | 17539 | 0.04% |
| 30 Sep 2021 | 461.95 | 479.00 | 480.00 | 455.20 | 22690 | -2.45% |
| 29 Sep 2021 | 473.55 | 465.00 | 480.00 | 465.00 | 13166 | 2.32% |
| 28 Sep 2021 | 462.80 | 454.00 | 465.00 | 450.00 | 20063 | 2.30% |
| 27 Sep 2021 | 452.40 | 483.95 | 483.95 | 437.35 | 49587 | -4.55% |
| 24 Sep 2021 | 473.95 | 487.45 | 489.00 | 470.00 | 30790 | -1.51% |
| 23 Sep 2021 | 481.20 | 498.90 | 499.00 | 475.10 | 63197 | -2.79% |
| 22 Sep 2021 | 495.00 | 519.95 | 520.00 | 485.00 | 20305 | -2.57% |
| 21 Sep 2021 | 508.05 | 499.00 | 515.00 | 482.00 | 12696 | 1.77% |
| 20 Sep 2021 | 499.20 | 521.65 | 524.95 | 481.65 | 32365 | -4.30% |
| 17 Sep 2021 | 521.65 | 532.00 | 532.00 | 516.20 | 8508 | -0.69% |
| 16 Sep 2021 | 525.25 | 536.00 | 536.00 | 521.80 | 9142 | -0.45% |
| 15 Sep 2021 | 527.65 | 535.80 | 537.90 | 524.00 | 11992 | 0.26% |
| 14 Sep 2021 | 526.30 | 525.00 | 529.50 | 510.00 | 14439 | 0.45% |
| 13 Sep 2021 | 523.95 | 520.50 | 534.00 | 510.00 | 16751 | 1.80% |
| 09 Sep 2021 | 514.70 | 516.00 | 521.90 | 505.00 | 12685 | -0.15% |
| 08 Sep 2021 | 515.45 | 516.00 | 528.90 | 505.00 | 15263 | -0.04% |
| 07 Sep 2021 | 515.65 | 521.35 | 530.50 | 505.00 | 11470 | -1.09% |
| 06 Sep 2021 | 521.35 | 532.00 | 542.65 | 517.55 | 21874 | 0.18% |
| 03 Sep 2021 | 520.40 | 520.00 | 533.90 | 512.00 | 12293 | 0.79% |
| 02 Sep 2021 | 516.30 | 520.00 | 536.45 | 514.00 | 25758 | -1.91% |
| 01 Sep 2021 | 526.35 | 530.00 | 545.00 | 521.60 | 9354 | -0.25% |
| 31 Aug 2021 | 527.65 | 539.00 | 546.95 | 525.00 | 11108 | -1.65% |
| 30 Aug 2021 | 536.50 | 530.60 | 554.85 | 530.00 | 12351 | 1.11% |
| 27 Aug 2021 | 530.60 | 555.00 | 555.00 | 513.00 | 11558 | -2.52% |
| 26 Aug 2021 | 544.30 | 538.70 | 559.90 | 528.05 | 31770 | 4.00% |
| 25 Aug 2021 | 523.35 | 503.80 | 526.90 | 503.80 | 20829 | 5.86% |
| 24 Aug 2021 | 494.40 | 487.20 | 499.95 | 486.10 | 23099 | 1.49% |
| 23 Aug 2021 | 487.15 | 519.00 | 525.00 | 479.00 | 33397 | -6.23% |
| 20 Aug 2021 | 519.50 | 530.80 | 536.95 | 516.20 | 15895 | -2.13% |
| 18 Aug 2021 | 530.80 | 522.80 | 537.30 | 515.10 | 18090 | 1.32% |
| 17 Aug 2021 | 523.90 | 520.00 | 525.00 | 512.00 | 17966 | -0.25% |
| 16 Aug 2021 | 525.20 | 560.00 | 560.65 | 510.00 | 30773 | -5.14% |
| 13 Aug 2021 | 553.65 | 534.40 | 564.00 | 520.00 | 42257 | 6.40% |
| 12 Aug 2021 | 520.35 | 490.40 | 544.40 | 488.00 | 66266 | 6.11% |
| 11 Aug 2021 | 490.40 | 531.60 | 545.00 | 467.00 | 122587 | -7.75% |
| 10 Aug 2021 | 531.60 | 575.60 | 580.00 | 515.50 | 129113 | -11.88% |
| 09 Aug 2021 | 603.30 | 616.80 | 616.80 | 595.00 | 24427 | -2.29% |
| 06 Aug 2021 | 617.45 | 611.00 | 620.00 | 605.00 | 12250 | 0.31% |
| 05 Aug 2021 | 615.55 | 630.00 | 630.00 | 603.00 | 24828 | -1.93% |
| 04 Aug 2021 | 627.65 | 648.00 | 653.00 | 625.00 | 21066 | -0.92% |
| 03 Aug 2021 | 633.50 | 627.80 | 646.00 | 626.10 | 30989 | 1.19% |
| 02 Aug 2021 | 626.05 | 646.80 | 659.00 | 620.00 | 57050 | -3.21% |
| 30 Jul 2021 | 646.80 | 671.00 | 676.50 | 640.75 | 157339 | -9.14% |
| 29 Jul 2021 | 711.90 | 747.00 | 747.00 | 690.00 | 63118 | -3.45% |
| 28 Jul 2021 | 737.30 | 748.00 | 758.75 | 725.00 | 30971 | -0.12% |
| 27 Jul 2021 | 738.15 | 748.00 | 767.85 | 720.00 | 41901 | 0.03% |
| 26 Jul 2021 | 737.95 | 716.70 | 740.00 | 716.70 | 42380 | 2.97% |
| 23 Jul 2021 | 716.65 | 719.95 | 739.40 | 701.10 | 41189 | 0.84% |
| 22 Jul 2021 | 710.70 | 688.40 | 739.85 | 632.60 | 132722 | 5.63% |
| 20 Jul 2021 | 672.80 | 613.00 | 672.80 | 613.00 | 76728 | 10.00% |
| 19 Jul 2021 | 611.65 | 618.80 | 621.00 | 608.00 | 21846 | -1.16% |
| 16 Jul 2021 | 618.80 | 629.70 | 629.70 | 615.95 | 18956 | -0.95% |
| 15 Jul 2021 | 624.75 | 626.20 | 634.75 | 615.50 | 20551 | -0.85% |
| 14 Jul 2021 | 630.10 | 629.00 | 635.90 | 625.00 | 14922 | 0.12% |
| 13 Jul 2021 | 629.35 | 632.90 | 636.00 | 623.00 | 22572 | 0.44% |
| 12 Jul 2021 | 626.60 | 634.90 | 634.90 | 616.00 | 25875 | 0.57% |
| 09 Jul 2021 | 623.05 | 633.20 | 640.00 | 612.00 | 35935 | -1.60% |
| 08 Jul 2021 | 633.20 | 642.80 | 642.80 | 615.00 | 25067 | 0.17% |
| 07 Jul 2021 | 632.10 | 612.80 | 634.90 | 612.80 | 25416 | 2.39% |
| 06 Jul 2021 | 617.35 | 600.00 | 624.95 | 590.00 | 34418 | 2.67% |
| 05 Jul 2021 | 601.30 | 643.00 | 643.70 | 600.00 | 65960 | -1.63% |
| 02 Jul 2021 | 611.25 | 623.00 | 638.90 | 609.00 | 76079 | -4.86% |
| 01 Jul 2021 | 642.50 | 698.95 | 698.95 | 619.00 | 87033 | -5.32% |
| 30 Jun 2021 | 678.60 | 686.00 | 725.00 | 611.10 | 179163 | 0.83% |
| 29 Jun 2021 | 673.00 | 620.00 | 679.90 | 602.60 | 161138 | 11.75% |
| 28 Jun 2021 | 602.25 | 557.00 | 626.00 | 550.00 | 200623 | 13.27% |
| 25 Jun 2021 | 531.70 | 447.00 | 531.70 | 447.00 | 140419 | 20.00% |
| 24 Jun 2021 | 443.10 | 436.95 | 446.90 | 430.50 | 53597 | 3.24% |
| 23 Jun 2021 | 429.20 | 455.90 | 461.70 | 410.00 | 76310 | -5.07% |
| 22 Jun 2021 | 452.10 | 452.00 | 461.00 | 446.20 | 37869 | 1.69% |
| 21 Jun 2021 | 444.60 | 434.80 | 458.00 | 425.60 | 46030 | 2.57% |
| 18 Jun 2021 | 433.45 | 442.80 | 442.80 | 417.00 | 20228 | 0.32% |
| 17 Jun 2021 | 432.05 | 443.80 | 444.40 | 429.00 | 23822 | -2.61% |
| 16 Jun 2021 | 443.65 | 450.00 | 450.00 | 440.00 | 29841 | -0.54% |
| 15 Jun 2021 | 446.05 | 441.10 | 450.00 | 441.10 | 31203 | 0.65% |
| 14 Jun 2021 | 443.15 | 440.00 | 448.00 | 428.10 | 52244 | 1.96% |
| 11 Jun 2021 | 434.65 | 441.00 | 445.00 | 426.25 | 25809 | -0.23% |
| 10 Jun 2021 | 435.65 | 442.00 | 442.00 | 425.00 | 24620 | 1.29% |
| 09 Jun 2021 | 430.10 | 431.80 | 442.00 | 426.30 | 33913 | -0.39% |
| 08 Jun 2021 | 431.80 | 442.40 | 448.00 | 425.00 | 28369 | -1.67% |
| 07 Jun 2021 | 439.15 | 445.00 | 448.05 | 433.85 | 44843 | 1.69% |
| 04 Jun 2021 | 431.85 | 430.00 | 444.40 | 425.00 | 43683 | 3.02% |
| 03 Jun 2021 | 419.20 | 398.90 | 425.00 | 390.00 | 48571 | 7.24% |
| 02 Jun 2021 | 390.90 | 395.00 | 400.00 | 381.00 | 36869 | -0.10% |
| 01 Jun 2021 | 391.30 | 400.00 | 409.00 | 390.00 | 57139 | -2.69% |
| 31 May 2021 | 402.10 | 408.90 | 410.00 | 395.00 | 22550 | -0.61% |
| 28 May 2021 | 404.55 | 412.80 | 412.80 | 400.00 | 33774 | -1.31% |
| 27 May 2021 | 409.90 | 411.95 | 415.95 | 408.60 | 21062 | 0.00% |
| 26 May 2021 | 409.90 | 415.45 | 422.70 | 403.00 | 30310 | -0.13% |
| 25 May 2021 | 410.45 | 410.00 | 413.45 | 404.00 | 29948 | 1.50% |
| 24 May 2021 | 404.40 | 410.50 | 415.00 | 403.00 | 17734 | -1.00% |
| 21 May 2021 | 408.50 | 409.40 | 413.75 | 401.85 | 32854 | -0.22% |
| 20 May 2021 | 409.40 | 418.00 | 418.00 | 407.05 | 19108 | -1.89% |
| 19 May 2021 | 417.30 | 425.00 | 425.00 | 415.00 | 15247 | -0.91% |
| 18 May 2021 | 421.15 | 417.45 | 424.90 | 410.60 | 25221 | 2.27% |
| 17 May 2021 | 411.80 | 423.00 | 425.60 | 410.00 | 25972 | -2.15% |
| 14 May 2021 | 420.85 | 424.00 | 424.00 | 408.00 | 29900 | 1.58% |
| 12 May 2021 | 414.30 | 422.95 | 422.95 | 408.05 | 18474 | -1.36% |
| 11 May 2021 | 420.00 | 422.00 | 424.70 | 417.05 | 22488 | -0.08% |
| 10 May 2021 | 420.35 | 426.00 | 427.00 | 407.10 | 37828 | 0.41% |
| 07 May 2021 | 418.65 | 425.00 | 433.40 | 416.20 | 40549 | -3.21% |
| 06 May 2021 | 432.55 | 445.35 | 447.25 | 421.20 | 34533 | -2.87% |
| 05 May 2021 | 445.35 | 465.00 | 469.40 | 438.00 | 32394 | -3.22% |
| 04 May 2021 | 460.15 | 485.00 | 485.00 | 455.00 | 106475 | 1.53% |
| 03 May 2021 | 453.20 | 445.00 | 453.20 | 426.10 | 68651 | 10.00% |
| 30 Apr 2021 | 412.00 | 400.00 | 427.00 | 391.00 | 54533 | 2.62% |
| 29 Apr 2021 | 401.50 | 425.00 | 439.00 | 395.00 | 76696 | -7.51% |
| 28 Apr 2021 | 434.10 | 487.00 | 487.00 | 430.00 | 53695 | -3.77% |
| 27 Apr 2021 | 451.10 | 474.90 | 489.90 | 425.00 | 176904 | -1.73% |
| 26 Apr 2021 | 459.05 | 393.00 | 459.05 | 390.00 | 179660 | 20.00% |
| 23 Apr 2021 | 382.55 | 349.50 | 393.85 | 343.50 | 161610 | 10.85% |
| 22 Apr 2021 | 345.10 | 332.00 | 348.65 | 332.00 | 53828 | 4.23% |
| 20 Apr 2021 | 331.10 | 322.00 | 339.00 | 321.55 | 17662 | 3.24% |
| 19 Apr 2021 | 320.70 | 331.00 | 331.00 | 301.00 | 34706 | -1.38% |
| 16 Apr 2021 | 325.20 | 337.95 | 342.00 | 323.10 | 17283 | -2.09% |
| 15 Apr 2021 | 332.15 | 329.20 | 337.95 | 321.00 | 17531 | 0.88% |
| 13 Apr 2021 | 329.25 | 338.00 | 338.00 | 320.00 | 20152 | -0.18% |
| 12 Apr 2021 | 329.85 | 342.00 | 348.90 | 320.10 | 64836 | -3.50% |
| 09 Apr 2021 | 341.80 | 329.00 | 349.00 | 314.00 | 41291 | 5.43% |
| 08 Apr 2021 | 324.20 | 350.00 | 350.00 | 320.05 | 35144 | -4.13% |
| 07 Apr 2021 | 338.15 | 340.00 | 349.00 | 331.05 | 54315 | 2.16% |
| 06 Apr 2021 | 331.00 | 323.60 | 333.00 | 316.00 | 71810 | 6.40% |
| 05 Apr 2021 | 311.10 | 294.00 | 321.00 | 292.65 | 68673 | 6.30% |
| 01 Apr 2021 | 292.65 | 285.70 | 294.40 | 285.10 | 8355 | 2.79% |
| 31 Mar 2021 | 284.70 | 286.20 | 293.45 | 283.75 | 19944 | -1.62% |
| 30 Mar 2021 | 289.40 | 295.00 | 295.00 | 283.00 | 19054 | -1.21% |
| 26 Mar 2021 | 292.95 | 294.00 | 299.00 | 288.00 | 12201 | 1.97% |
| 25 Mar 2021 | 287.30 | 300.80 | 300.80 | 282.00 | 23164 | -3.22% |
| 24 Mar 2021 | 296.85 | 288.15 | 300.00 | 282.00 | 30973 | 2.84% |
| 23 Mar 2021 | 288.65 | 284.95 | 296.00 | 280.00 | 19123 | 1.30% |
| 22 Mar 2021 | 284.95 | 290.00 | 298.00 | 281.05 | 18348 | -0.77% |
| 19 Mar 2021 | 287.15 | 286.90 | 291.00 | 276.00 | 29082 | 0.09% |
| 18 Mar 2021 | 286.90 | 294.00 | 296.90 | 284.50 | 17390 | 0.16% |
| 17 Mar 2021 | 286.45 | 295.00 | 295.00 | 283.00 | 16939 | -1.65% |
| 16 Mar 2021 | 291.25 | 290.95 | 295.80 | 285.00 | 7320 | 1.48% |
| 15 Mar 2021 | 287.00 | 292.00 | 295.00 | 285.00 | 27254 | -1.66% |
| 12 Mar 2021 | 291.85 | 305.50 | 305.50 | 290.00 | 39955 | -4.47% |
| 10 Mar 2021 | 305.50 | 307.95 | 313.00 | 301.10 | 15516 | 0.46% |
| 09 Mar 2021 | 304.10 | 311.00 | 313.70 | 302.00 | 22578 | -2.05% |
| 08 Mar 2021 | 310.45 | 306.00 | 314.90 | 300.00 | 31329 | 3.07% |
| 05 Mar 2021 | 301.20 | 286.80 | 304.00 | 286.80 | 50785 | 5.02% |
| 04 Mar 2021 | 286.80 | 289.90 | 289.90 | 280.00 | 20101 | 0.39% |
| 03 Mar 2021 | 285.70 | 285.00 | 294.95 | 282.30 | 22866 | 1.56% |
| 02 Mar 2021 | 281.30 | 285.00 | 285.50 | 273.00 | 44278 | -1.76% |
| 01 Mar 2021 | 286.35 | 288.00 | 299.90 | 268.55 | 65668 | 1.94% |
| 26 Feb 2021 | 280.90 | 308.05 | 313.00 | 277.00 | 166459 | -8.72% |
| 25 Feb 2021 | 307.75 | 309.15 | 311.80 | 307.05 | 13213 | -0.39% |
| 24 Feb 2021 | 308.95 | 314.90 | 314.90 | 307.00 | 8555 | -0.35% |
| 23 Feb 2021 | 310.05 | 316.00 | 316.00 | 305.60 | 12242 | -2.39% |
| 22 Feb 2021 | 317.65 | 313.55 | 324.50 | 313.55 | 17360 | 1.31% |
| 19 Feb 2021 | 313.55 | 315.00 | 317.90 | 310.05 | 11452 | -0.10% |
| 18 Feb 2021 | 313.85 | 303.00 | 325.50 | 303.00 | 24936 | 2.57% |
| 17 Feb 2021 | 306.00 | 313.95 | 313.95 | 302.50 | 25606 | -1.05% |
| 16 Feb 2021 | 309.25 | 306.70 | 316.70 | 306.00 | 17574 | -1.26% |
| 15 Feb 2021 | 313.20 | 316.00 | 319.95 | 310.00 | 15734 | -2.05% |
| 12 Feb 2021 | 319.75 | 317.10 | 325.00 | 315.00 | 19819 | 0.96% |
| 11 Feb 2021 | 316.70 | 305.00 | 318.90 | 305.00 | 29778 | 2.69% |
| 10 Feb 2021 | 308.40 | 319.00 | 320.00 | 307.60 | 20443 | -1.78% |
| 09 Feb 2021 | 314.00 | 320.00 | 322.00 | 313.00 | 22074 | -1.55% |
| 08 Feb 2021 | 318.95 | 354.00 | 354.00 | 311.00 | 69802 | -1.13% |
| 05 Feb 2021 | 322.60 | 327.00 | 337.00 | 310.30 | 45565 | -1.12% |
| 04 Feb 2021 | 326.25 | 328.90 | 337.00 | 323.35 | 18086 | 0.90% |
| 03 Feb 2021 | 323.35 | 332.80 | 332.95 | 321.85 | 18426 | -1.24% |
| 02 Feb 2021 | 327.40 | 315.00 | 333.20 | 310.00 | 51179 | 3.17% |
| 01 Feb 2021 | 317.35 | 324.00 | 331.40 | 315.10 | 15992 | -0.20% |
| 29 Jan 2021 | 318.00 | 325.00 | 329.95 | 315.00 | 8044 | 0.54% |
| 28 Jan 2021 | 316.30 | 318.40 | 319.95 | 304.00 | 15622 | 1.18% |
| 27 Jan 2021 | 312.60 | 320.00 | 320.00 | 306.20 | 27707 | -2.33% |
| 25 Jan 2021 | 320.05 | 328.00 | 334.90 | 318.40 | 15040 | -2.54% |
| 22 Jan 2021 | 328.40 | 334.90 | 334.90 | 327.00 | 9439 | -0.38% |
| 21 Jan 2021 | 329.65 | 335.00 | 339.95 | 326.50 | 16135 | -1.73% |
| 20 Jan 2021 | 335.45 | 345.90 | 345.90 | 329.00 | 18795 | -0.39% |
| 19 Jan 2021 | 336.75 | 345.00 | 350.95 | 332.00 | 24936 | 0.01% |
| 18 Jan 2021 | 336.70 | 351.35 | 356.95 | 335.00 | 23789 | -4.16% |
| 15 Jan 2021 | 351.30 | 341.00 | 351.30 | 335.00 | 88698 | 4.99% |
| 14 Jan 2021 | 334.60 | 329.00 | 334.60 | 315.00 | 24863 | 4.99% |
| 13 Jan 2021 | 318.70 | 329.00 | 329.00 | 317.00 | 33204 | -2.30% |
| 12 Jan 2021 | 326.20 | 334.75 | 337.50 | 323.00 | 44322 | -2.20% |
| 11 Jan 2021 | 333.55 | 344.00 | 344.00 | 327.05 | 45039 | -1.49% |
| 08 Jan 2021 | 338.60 | 343.00 | 346.50 | 336.00 | 31210 | -0.78% |
| 07 Jan 2021 | 341.25 | 355.00 | 355.00 | 339.00 | 22419 | -1.78% |
| 06 Jan 2021 | 347.45 | 348.00 | 354.45 | 341.00 | 21949 | -0.09% |
| 05 Jan 2021 | 347.75 | 348.00 | 354.80 | 334.00 | 30431 | -0.90% |
| 04 Jan 2021 | 350.90 | 369.80 | 369.80 | 349.10 | 44940 | -0.75% |
| 01 Jan 2021 | 353.55 | 359.00 | 362.95 | 347.00 | 21640 | 0.04% |
| 31 Dec 2020 | 353.40 | 357.60 | 358.00 | 335.30 | 33924 | 1.00% |
| 30 Dec 2020 | 349.90 | 379.75 | 379.75 | 343.65 | 98969 | -3.26% |
| 29 Dec 2020 | 361.70 | 361.70 | 361.70 | 351.00 | 59299 | 4.99% |
| 28 Dec 2020 | 344.50 | 344.00 | 344.50 | 333.00 | 57304 | 5.00% |
| 24 Dec 2020 | 328.10 | 335.00 | 336.00 | 321.00 | 37523 | 2.32% |
| 23 Dec 2020 | 320.65 | 326.90 | 326.90 | 316.20 | 28392 | 2.99% |
