Interworld Digital Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
15 Dec 2025	0.30	0.31	0.32	0.30	141253	-3.23%
08 Dec 2025	0.31	0.30	0.31	0.29	301854	3.33%
01 Dec 2025	0.30	0.29	0.30	0.29	149935	0.00%
24 Nov 2025	0.30	0.30	0.31	0.29	302757	0.00%
17 Nov 2025	0.30	0.32	0.32	0.30	178898	-3.23%
10 Nov 2025	0.31	0.31	0.33	0.31	243718	-3.13%
03 Nov 2025	0.32	0.31	0.33	0.31	270420	0.00%
27 Oct 2025	0.32	0.30	0.32	0.30	340503	3.23%
20 Oct 2025	0.31	0.31	0.33	0.31	324738	-3.13%
13 Oct 2025	0.32	0.33	0.33	0.31	268512	0.00%
06 Oct 2025	0.32	0.32	0.33	0.32	153996	-3.03%
29 Sep 2025	0.33	0.31	0.33	0.31	222849	3.13%
22 Sep 2025	0.32	0.33	0.34	0.32	447580	-3.03%
15 Sep 2025	0.33	0.35	0.35	0.33	405625	-2.94%
08 Sep 2025	0.34	0.33	0.34	0.33	360692	3.03%
01 Sep 2025	0.33	0.33	0.33	0.31	221704	3.13%
25 Aug 2025	0.32	0.31	0.32	0.30	273118	3.23%
18 Aug 2025	0.31	0.30	0.31	0.29	325880	3.33%
11 Aug 2025	0.30	0.31	0.31	0.30	212008	-3.23%
04 Aug 2025	0.31	0.29	0.31	0.29	382726	3.33%
28 Jul 2025	0.30	0.30	0.30	0.30	169250	-3.23%
21 Jul 2025	0.31	0.31	0.32	0.30	357474	0.00%
14 Jul 2025	0.31	0.30	0.31	0.29	532142	3.33%
07 Jul 2025	0.30	0.32	0.32	0.30	429941	-3.23%
30 Jun 2025	0.31	0.31	0.32	0.30	218339	0.00%
23 Jun 2025	0.31	0.29	0.31	0.29	397681	3.33%
16 Jun 2025	0.30	0.31	0.32	0.30	190209	-3.23%
09 Jun 2025	0.31	0.30	0.31	0.29	456333	3.33%
02 Jun 2025	0.30	0.32	0.32	0.30	448211	-3.23%
26 May 2025	0.31	0.31	0.32	0.30	282030	0.00%
19 May 2025	0.31	0.30	0.31	0.29	339620	3.33%
12 May 2025	0.30	0.30	0.30	0.29	384624	0.00%
05 May 2025	0.30	0.31	0.31	0.30	95603	-3.23%
28 Apr 2025	0.31	0.32	0.33	0.31	88538	-3.13%
21 Apr 2025	0.32	0.31	0.32	0.30	489531	3.23%
15 Apr 2025	0.31	0.32	0.32	0.30	344525	0.00%
07 Apr 2025	0.31	0.29	0.31	0.29	501257	3.33%
01 Apr 2025	0.30	0.30	0.32	0.30	282602	-3.23%
24 Mar 2025	0.31	0.31	0.31	0.31	253624	-3.13%
17 Mar 2025	0.32	0.33	0.33	0.32	295036	-3.03%
10 Mar 2025	0.33	0.34	0.35	0.33	477575	-2.94%
03 Mar 2025	0.34	0.34	0.34	0.34	208086	-2.86%
24 Feb 2025	0.35	0.36	0.36	0.35	193582	-2.78%
17 Feb 2025	0.36	0.37	0.38	0.36	167790	-2.70%
10 Feb 2025	0.37	0.38	0.38	0.37	337878	-2.63%
03 Feb 2025	0.38	0.38	0.38	0.38	409532	-5.00%
27 Jan 2025	0.40	0.40	0.40	0.40	230895	-4.76%
20 Jan 2025	0.42	0.42	0.42	0.42	258987	-4.55%
13 Jan 2025	0.44	0.46	0.47	0.44	325270	-4.35%
06 Jan 2025	0.46	0.50	0.50	0.46	401094	-4.17%
30 Dec 2024	0.48	0.51	0.52	0.48	524512	-4.00%
23 Dec 2024	0.50	0.50	0.50	0.50	464336	4.17%
16 Dec 2024	0.48	0.48	0.48	0.46	293069	4.35%
09 Dec 2024	0.46	0.44	0.46	0.44	394271	4.55%
02 Dec 2024	0.44	0.42	0.44	0.41	563890	4.76%
25 Nov 2024	0.42	0.42	0.42	0.42	838194	-4.55%
18 Nov 2024	0.44	0.44	0.44	0.44	483319	-4.35%
11 Nov 2024	0.46	0.46	0.46	0.46	599907	-4.17%
04 Nov 2024	0.48	0.48	0.48	0.48	788356	-4.00%
28 Oct 2024	0.50	0.50	0.50	0.50	219606	-3.85%
21 Oct 2024	0.52	0.52	0.52	0.52	206648	-3.70%
14 Oct 2024	0.54	0.54	0.54	0.54	294782	-3.57%
07 Oct 2024	0.56	0.60	0.60	0.56	206052	-3.45%
30 Sep 2024	0.58	0.61	0.61	0.58	351217	-4.92%
23 Sep 2024	0.61	0.67	0.67	0.61	1136497	-4.69%
16 Sep 2024	0.64	0.64	0.64	0.58	1032394	4.92%
09 Sep 2024	0.61	0.60	0.61	0.59	761603	3.39%
02 Sep 2024	0.59	0.57	0.59	0.55	1173768	3.51%
26 Aug 2024	0.57	0.55	0.57	0.53	1785026	3.64%
19 Aug 2024	0.55	0.51	0.55	0.51	1050670	3.77%
12 Aug 2024	0.53	0.50	0.54	0.50	1048509	1.92%
05 Aug 2024	0.52	0.52	0.52	0.52	401329	-3.70%
29 Jul 2024	0.54	0.54	0.54	0.54	942237	-3.57%
22 Jul 2024	0.56	0.60	0.60	0.56	573017	-3.45%
15 Jul 2024	0.58	0.59	0.59	0.55	967036	1.75%
08 Jul 2024	0.57	0.57	0.57	0.57	592029	3.64%
01 Jul 2024	0.55	0.55	0.55	0.53	992021	3.77%
24 Jun 2024	0.53	0.52	0.53	0.49	950674	3.92%
18 Jun 2024	0.51	0.49	0.51	0.47	822711	4.08%
10 Jun 2024	0.49	0.51	0.51	0.49	368307	-3.92%
03 Jun 2024	0.51	0.55	0.55	0.51	1197280	-3.77%
27 May 2024	0.53	0.53	0.53	0.49	887488	3.92%
21 May 2024	0.51	0.52	0.53	0.49	601591	0.00%
13 May 2024	0.51	0.53	0.55	0.51	371095	-3.77%
06 May 2024	0.53	0.51	0.53	0.50	649701	3.92%
29 Apr 2024	0.51	0.49	0.51	0.48	615404	4.08%
22 Apr 2024	0.49	0.49	0.49	0.46	933738	4.26%
15 Apr 2024	0.47	0.45	0.48	0.44	784812	2.17%
08 Apr 2024	0.46	0.50	0.50	0.46	1152452	-4.17%
01 Apr 2024	0.48	0.50	0.50	0.48	418024	-4.00%
26 Mar 2024	0.50	0.52	0.53	0.50	448987	-3.85%
18 Mar 2024	0.52	0.54	0.56	0.52	842584	-3.70%
11 Mar 2024	0.54	0.55	0.56	0.53	809093	-1.82%
04 Mar 2024	0.55	0.56	0.57	0.54	563981	-1.79%
26 Feb 2024	0.56	0.55	0.56	0.52	2085462	3.70%
19 Feb 2024	0.54	0.52	0.54	0.50	2003448	3.85%
12 Feb 2024	0.52	0.55	0.56	0.52	1041660	-3.70%
05 Feb 2024	0.54	0.56	0.56	0.52	2566131	0.00%
29 Jan 2024	0.54	0.54	0.54	0.52	813602	3.85%
23 Jan 2024	0.52	0.52	0.52	0.50	888171	4.00%
15 Jan 2024	0.50	0.49	0.50	0.48	1737153	4.17%
08 Jan 2024	0.48	0.47	0.48	0.44	1884334	4.35%
01 Jan 2024	0.46	0.46	0.46	0.42	1643654	4.55%
26 Dec 2023	0.44	0.42	0.44	0.42	749497	4.76%
18 Dec 2023	0.42	0.40	0.42	0.40	763341	5.00%
11 Dec 2023	0.40	0.38	0.40	0.38	1432455	2.56%
04 Dec 2023	0.39	0.39	0.40	0.39	894537	-4.88%
28 Nov 2023	0.41	0.41	0.41	0.41	183282	-4.65%
20 Nov 2023	0.43	0.44	0.44	0.43	202894	-4.44%
13 Nov 2023	0.45	0.47	0.47	0.45	381897	-4.26%
06 Nov 2023	0.47	0.47	0.48	0.46	721599	2.17%
30 Oct 2023	0.46	0.46	0.46	0.44	1344506	4.55%
23 Oct 2023	0.44	0.43	0.44	0.42	1333302	4.76%
16 Oct 2023	0.42	0.40	0.42	0.40	197187	5.00%
09 Oct 2023	0.40	0.40	0.40	0.39	567714	2.56%
03 Oct 2023	0.39	0.39	0.39	0.39	107389	2.63%
25 Sep 2023	0.38	0.38	0.38	0.38	510493	2.70%
18 Sep 2023	0.37	0.37	0.37	0.36	675779	2.78%
11 Sep 2023	0.36	0.36	0.36	0.34	186420	2.86%
04 Sep 2023	0.35	0.33	0.35	0.33	554594	2.94%
28 Aug 2023	0.34	0.33	0.34	0.32	1403955	3.03%
21 Aug 2023	0.33	0.31	0.33	0.31	730623	3.13%
14 Aug 2023	0.32	0.31	0.32	0.30	356164	3.23%
07 Aug 2023	0.31	0.32	0.32	0.31	330157	-3.13%
31 Jul 2023	0.32	0.31	0.32	0.31	346464	0.00%
24 Jul 2023	0.32	0.34	0.34	0.32	348325	-3.03%
17 Jul 2023	0.33	0.33	0.34	0.32	499939	0.00%
10 Jul 2023	0.33	0.34	0.35	0.33	404096	-2.94%
03 Jul 2023	0.34	0.34	0.36	0.34	225259	-2.86%
26 Jun 2023	0.35	0.35	0.36	0.35	314987	-2.78%
19 Jun 2023	0.36	0.34	0.36	0.34	480882	2.86%
12 Jun 2023	0.35	0.36	0.36	0.35	207458	-2.78%
05 Jun 2023	0.36	0.36	0.36	0.34	1025875	2.86%
29 May 2023	0.35	0.37	0.37	0.35	319173	-2.78%
22 May 2023	0.36	0.36	0.37	0.35	242221	0.00%
15 May 2023	0.36	0.36	0.36	0.34	312964	2.86%
08 May 2023	0.35	0.33	0.35	0.33	194512	2.94%
02 May 2023	0.34	0.32	0.34	0.32	312437	3.03%
24 Apr 2023	0.33	0.33	0.34	0.32	270268	0.00%
17 Apr 2023	0.33	0.32	0.33	0.31	440162	3.13%
10 Apr 2023	0.32	0.33	0.34	0.32	361771	-3.03%
03 Apr 2023	0.33	0.31	0.33	0.31	404744	3.13%
27 Mar 2023	0.32	0.34	0.34	0.32	181453	-3.03%
20 Mar 2023	0.33	0.35	0.35	0.33	618019	-2.94%
13 Mar 2023	0.34	0.34	0.35	0.33	337536	0.00%
06 Mar 2023	0.34	0.33	0.35	0.33	349475	0.00%
27 Feb 2023	0.34	0.35	0.36	0.34	448857	-2.86%
20 Feb 2023	0.35	0.33	0.35	0.33	1008886	2.94%
13 Feb 2023	0.34	0.36	0.36	0.34	260226	-2.86%
06 Feb 2023	0.35	0.35	0.36	0.35	697146	-2.78%
30 Jan 2023	0.36	0.37	0.38	0.36	687958	-2.70%
23 Jan 2023	0.37	0.37	0.38	0.37	390245	-2.63%
16 Jan 2023	0.38	0.42	0.42	0.38	864031	-5.00%
09 Jan 2023	0.40	0.40	0.44	0.40	681757	-4.76%
02 Jan 2023	0.42	0.42	0.42	0.42	272719	-4.55%
26 Dec 2022	0.44	0.44	0.45	0.44	363073	-4.35%
19 Dec 2022	0.46	0.46	0.46	0.45	896184	4.55%
12 Dec 2022	0.44	0.44	0.44	0.43	1133327	4.76%
05 Dec 2022	0.42	0.38	0.42	0.38	833705	5.00%
28 Nov 2022	0.40	0.40	0.40	0.40	198867	-4.76%
21 Nov 2022	0.42	0.42	0.42	0.42	219380	-4.55%
14 Nov 2022	0.44	0.44	0.44	0.44	176512	-4.35%
07 Nov 2022	0.46	0.46	0.46	0.46	277422	-4.17%
31 Oct 2022	0.48	0.48	0.48	0.48	141848	-4.00%
24 Oct 2022	0.50	0.50	0.50	0.50	111753	-3.85%
17 Oct 2022	0.52	0.52	0.52	0.52	229735	-3.70%
10 Oct 2022	0.54	0.54	0.54	0.54	260861	-3.57%
03 Oct 2022	0.56	0.56	0.58	0.56	397877	-3.45%
26 Sep 2022	0.58	0.64	0.64	0.58	686479	-4.92%
19 Sep 2022	0.61	0.67	0.67	0.61	1371900	-4.69%
12 Sep 2022	0.64	0.64	0.64	0.64	673833	4.92%
05 Sep 2022	0.61	0.61	0.61	0.60	593655	3.39%
29 Aug 2022	0.59	0.59	0.59	0.55	767709	3.51%
22 Aug 2022	0.57	0.57	0.57	0.54	710647	3.64%
16 Aug 2022	0.55	0.55	0.55	0.51	1256019	3.77%
08 Aug 2022	0.53	0.54	0.54	0.50	1151257	1.92%
01 Aug 2022	0.52	0.50	0.52	0.48	1784272	4.00%
25 Jul 2022	0.50	0.50	0.50	0.46	1355752	4.17%
18 Jul 2022	0.48	0.48	0.48	0.48	341640	4.35%
11 Jul 2022	0.46	0.46	0.46	0.44	2006500	4.55%
04 Jul 2022	0.44	0.44	0.44	0.44	55423	4.76%
27 Jun 2022	0.42	0.42	0.42	0.42	1233551	5.00%
20 Jun 2022	0.40	0.40	0.40	0.40	464490	2.56%
13 Jun 2022	0.39	0.39	0.39	0.39	685843	2.63%
06 Jun 2022	0.38	0.38	0.38	0.37	1076939	2.70%
30 May 2022	0.37	0.37	0.37	0.35	1794296	2.78%
23 May 2022	0.36	0.36	0.36	0.36	129880	2.86%
16 May 2022	0.35	0.35	0.35	0.35	121721	2.94%
09 May 2022	0.34	0.34	0.34	0.34	712593	3.03%
02 May 2022	0.33	0.33	0.33	0.33	538494	3.13%
25 Apr 2022	0.32	0.32	0.32	0.32	317240	3.23%
18 Apr 2022	0.31	0.31	0.31	0.31	56118	3.33%
11 Apr 2022	0.30	0.30	0.30	0.30	151638	3.45%
04 Apr 2022	0.29	0.29	0.29	0.29	283351	3.57%
28 Mar 2022	0.28	0.28	0.28	0.27	1779716	0.00%
21 Mar 2022	0.28	0.28	0.28	0.28	781676	-3.45%
14 Mar 2022	0.29	0.30	0.30	0.29	1540871	-3.33%
07 Mar 2022	0.30	0.30	0.30	0.30	569310	-3.23%
28 Feb 2022	0.31	0.32	0.32	0.31	958081	-3.13%
21 Feb 2022	0.32	0.32	0.32	0.31	5180858	0.00%
14 Feb 2022	0.32	0.32	0.32	0.32	386842	3.23%
07 Feb 2022	0.31	0.31	0.31	0.31	273899	3.33%
31 Jan 2022	0.30	0.30	0.30	0.30	495392	3.45%
24 Jan 2022	0.29	0.29	0.29	0.29	380374	3.57%
17 Jan 2022	0.28	0.28	0.28	0.28	548599	3.70%
10 Jan 2022	0.27	0.27	0.27	0.27	307495	3.85%
03 Jan 2022	0.26	0.26	0.26	0.26	551150	4.00%
27 Dec 2021	0.25	0.25	0.25	0.25	82015	4.17%
20 Dec 2021	0.24	0.24	0.24	0.24	167040	4.35%
13 Dec 2021	0.23	0.23	0.23	0.23	39041	4.55%
06 Dec 2021	0.22	0.22	0.22	0.22	428066	4.76%
29 Nov 2021	0.21	0.21	0.21	0.19	2593344	5.00%
22 Nov 2021	0.20	0.20	0.20	0.20	1704220	5.26%
15 Nov 2021	0.19	0.19	0.19	0.19	1549595	5.56%
08 Nov 2021	0.18	0.18	0.18	0.17	2486948	5.88%
01 Nov 2021	0.17	0.16	0.17	0.16	1574351	6.25%
25 Oct 2021	0.16	0.16	0.16	0.16	384508	0.00%
18 Oct 2021	0.16	0.16	0.16	0.16	583240	0.00%
11 Oct 2021	0.16	0.16	0.16	0.16	672148	0.00%
04 Oct 2021	0.16	0.16	0.16	0.16	1191607	0.00%
27 Sep 2021	0.16	0.16	0.16	0.16	613448	0.00%
20 Sep 2021	0.16	0.16	0.16	0.16	354145	0.00%
13 Sep 2021	0.16	0.16	0.16	0.16	252966	0.00%
06 Sep 2021	0.16	0.16	0.16	0.16	2174532	0.00%
30 Aug 2021	0.16	0.15	0.16	0.15	4337857	6.67%
23 Aug 2021	0.15	0.15	0.15	0.15	778460	0.00%
16 Aug 2021	0.15	0.15	0.15	0.15	507485	0.00%
09 Aug 2021	0.15	0.15	0.15	0.15	755186	0.00%
02 Aug 2021	0.15	0.15	0.15	0.15	4480959	0.00%
26 Jul 2021	0.15	0.15	0.15	0.15	709819	0.00%
19 Jul 2021	0.15	0.15	0.15	0.15	1230317	0.00%
12 Jul 2021	0.15	0.15	0.15	0.15	834845	0.00%
05 Jul 2021	0.15	0.15	0.15	0.15	900852	0.00%
28 Jun 2021	0.15	0.15	0.15	0.15	2313320	0.00%
21 Jun 2021	0.15	0.16	0.16	0.15	3422764	0.00%
14 Jun 2021	0.15	0.15	0.16	0.15	2612808	0.00%
07 Jun 2021	0.15	0.15	0.15	0.15	158141	0.00%
31 May 2021	0.15	0.15	0.16	0.15	165960	0.00%
24 May 2021	0.15	0.15	0.15	0.15	405074	0.00%
17 May 2021	0.15	0.15	0.15	0.15	270492	0.00%
10 May 2021	0.15	0.15	0.15	0.15	10431	0.00%
03 May 2021	0.15	0.15	0.15	0.15	10885	0.00%
26 Apr 2021	0.15	0.15	0.15	0.15	344175	0.00%
19 Apr 2021	0.15	0.15	0.15	0.15	317	0.00%
12 Apr 2021	0.15	0.15	0.15	0.15	31433	0.00%
05 Apr 2021	0.15	0.15	0.15	0.15	30309	0.00%
30 Mar 2021	0.15	0.15	0.15	0.15	23024	0.00%
22 Mar 2021	0.15	0.15	0.15	0.15	27640	0.00%
15 Mar 2021	0.15	0.15	0.16	0.15	347450	0.00%
08 Mar 2021	0.15	0.15	0.15	0.15	95611	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Interworld Digital Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks