EquityPandit

Monind Ltd

  BSE :532078  Sector : Mining & Mineral products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Dec 202531.0431.0431.0431.0414.97%
05 Dec 202529.5728.1729.5728.173214.97%
04 Dec 202528.1728.1728.1728.17214.99%
03 Dec 202526.8326.8326.8326.8364.97%
02 Dec 202525.5627.4428.2425.5669-4.98%
01 Dec 202526.9026.9026.9026.8210285.00%
28 Nov 202525.6224.4025.6224.401055.00%
27 Nov 202524.4024.4024.4024.40350.00%
26 Nov 202524.4024.4624.4624.3426-0.73%
19 Nov 202524.5825.9725.9724.58129-4.91%
18 Nov 202525.8527.2027.2025.85275-4.96%
17 Nov 202527.2027.7527.7527.00198-0.04%
14 Nov 202527.2127.2127.2127.21394.98%
12 Nov 202525.9225.9225.9225.922-2.00%
11 Nov 202526.4526.4526.4526.451-4.99%
14 Oct 202527.8427.8427.8427.84600.00%
13 Oct 202527.8427.8427.8427.84960.00%
09 Oct 202527.8427.8427.8427.8440.00%
08 Oct 202527.8427.8427.8427.8414890.00%
07 Oct 202527.8427.8427.8427.8410-4.98%
06 Oct 202529.3026.5429.3026.5413904.91%
01 Oct 202527.9327.9327.9327.93500-5.00%
23 Jun 202529.4029.4029.4029.4010000.00%
16 Jun 202529.4029.4029.4029.4010005.00%
11 Jun 202528.0029.0129.0128.004-3.01%
10 Jun 202528.8728.8728.8728.875904.98%
09 Jun 202527.5027.2527.5027.2512093.38%
06 Jun 202526.6025.3726.6025.004114.85%
04 Jun 202525.3725.3725.3725.377-4.98%
03 Jun 202526.7025.0026.8025.005924.46%
02 Jun 202525.5628.2428.2425.56959-4.98%
30 May 202526.9025.6726.9024.406964.79%
29 May 202525.6725.6025.6725.605424.99%
28 May 202524.4524.4524.4524.408050.00%
27 May 202524.4522.1524.4522.159584.94%
26 May 202523.3023.3023.3023.304230.00%
23 May 202523.3024.3825.7223.30408-4.90%
22 May 202524.5024.5024.5024.5010.00%
21 May 202524.5026.2526.2524.50201-2.00%
20 May 202525.0025.0025.0025.003250.00%
19 May 202525.0025.0025.0025.004602.97%
16 May 202524.2825.5125.5124.24501-4.82%
15 May 202525.5128.1928.1925.51651-4.99%
14 May 202526.8526.8526.8526.8514.96%
13 May 202525.5825.5825.5825.58120.00%
12 May 202525.5826.9126.9125.58120-4.94%
05 May 202526.9126.9126.9126.911-2.00%
02 May 202527.4627.4627.4627.4615-2.00%
25 Apr 202528.0228.0228.0228.0230.00%
23 Apr 202528.0228.0228.0228.0222-4.95%
20 Jan 202529.4828.0129.4828.012100.00%
13 Jan 202529.4829.4829.4829.481000.00%
09 Jan 202529.4829.4829.4829.481404.99%
08 Jan 202528.0828.0828.0828.0816194.97%
07 Jan 202526.7526.4826.7525.4810264.98%
06 Jan 202525.4824.3025.5024.305264.86%
03 Jan 202524.3024.3024.3024.302454.97%
02 Jan 202523.1521.6123.1520.952764.99%
01 Jan 202522.0523.5223.5221.28124-1.56%
31 Dec 202422.4024.7424.7422.402928-4.96%
30 Dec 202423.5722.6723.5722.6048184.99%
27 Dec 202422.4522.4223.5422.4227130.13%
26 Dec 202422.4224.0624.6522.421280-4.96%
24 Dec 202423.5922.4723.5922.473014.98%
23 Dec 202422.4722.4722.4722.478-4.99%
20 Dec 202423.6525.3526.0923.611344-4.83%
19 Dec 202424.8524.3025.0123.827134.32%
18 Dec 202423.8223.7526.2123.74938-4.64%
17 Dec 202424.9826.2226.2223.755940.00%
16 Dec 202424.9826.2126.2123.752240.00%
13 Dec 202424.9826.7327.5124.892280-4.66%
12 Dec 202426.2025.4726.2125.4743374.93%
11 Dec 202424.9724.9724.9724.0015394.96%
10 Dec 202423.7923.7923.7923.792414.99%
09 Dec 202422.6622.5922.6622.5912494.96%
06 Dec 202421.5921.8522.9420.81523-1.19%
05 Dec 202421.8523.9723.9721.692186-4.29%
04 Dec 202422.8322.0022.8321.751554.97%
03 Dec 202421.7523.7723.7721.75919-3.93%
02 Dec 202422.6423.5723.5722.4727130.85%
29 Nov 202422.4522.4522.4522.4538984.96%
28 Nov 202421.3921.9321.9319.8564162.39%
27 Nov 202420.8920.8920.8920.89464.97%
26 Nov 202419.9019.9019.9019.9025104.96%
25 Nov 202418.9618.9618.9618.9636874.98%
22 Nov 202418.0618.0618.0618.0625005.00%
21 Nov 202417.2017.2017.2017.2024.94%
19 Nov 202416.3916.3916.3916.3915.00%
18 Nov 202415.6115.1715.6115.01444.98%
14 Nov 202414.8716.4016.4014.87501-4.80%
13 Nov 202415.6217.2617.2615.62250-4.99%
12 Nov 202416.4417.2717.2716.41104-4.81%
11 Nov 202417.2717.2519.0517.251276-4.85%
08 Nov 202418.1519.5019.5018.1594-4.97%
07 Nov 202419.1020.4520.4519.05940-4.74%
04 Nov 202420.0520.0520.0520.0514884.86%
01 Nov 202419.1219.1219.1219.1242-4.97%
31 Oct 202420.1221.1522.2020.102186-4.87%
30 Oct 202421.1520.8821.1520.889511.39%
29 Oct 202420.8621.9522.3920.8628-4.97%
28 Oct 202421.9523.6023.6021.95349-2.44%
25 Oct 202422.5020.4722.6120.471984.46%
24 Oct 202421.5421.5421.5421.5479-4.98%
23 Oct 202422.6722.6722.6722.677-4.99%
21 Oct 202423.8626.2526.2523.86287-4.98%
18 Oct 202425.1126.9626.9625.11148-4.99%
14 Oct 202426.4326.4326.4326.431170-5.00%
10 Oct 202427.8227.8227.8227.8224.98%
24 Sep 202426.5028.2528.2526.50300-1.60%
16 Sep 202426.9325.1426.9325.142004.99%
12 Aug 202425.6527.0027.0025.6522-5.00%
07 Aug 202427.0027.0027.0027.00100-2.70%
06 Aug 202427.7527.7527.7527.755504.88%
05 Aug 202426.4625.2026.4625.2033205.00%
02 Aug 202425.2025.2025.2023.509715.00%
01 Aug 202424.0025.6225.6223.18160-1.64%
31 Jul 202424.4024.4024.4024.40204.99%
30 Jul 202423.2423.2023.2421.041704.97%
29 Jul 202422.1422.0023.0022.0011710.64%
16 Jul 202422.0022.0022.0022.0049-4.72%
15 Jul 202423.0924.3024.3023.09161-4.98%
12 Jul 202424.3023.6825.0023.682506-2.49%
14 Jun 202424.9227.2327.2324.92290-4.99%
13 Jun 202426.2326.2226.2326.224324.96%
11 Jun 202424.9924.0025.1322.7537604.39%
10 Jun 202423.9425.2026.4623.94448-5.00%
07 Jun 202425.2025.2025.2025.2010.00%
03 Jun 202425.2025.2025.2025.20105.00%
29 May 202424.0024.0024.1024.002000.00%
28 May 202424.0024.0024.0024.003-0.95%
27 May 202424.2326.7726.7724.231544-4.98%
24 May 202425.5025.5025.5025.50290.00%
23 May 202425.5025.0025.5025.00315-0.08%
15 May 202425.5225.5225.5225.5213.32%
14 May 202424.7024.7024.7024.7020.00%
13 May 202424.7027.3027.3024.701970-5.00%
22 Apr 202426.0026.0026.0026.001000-2.26%
01 Apr 202426.6026.6026.6026.603-0.11%
25 Jan 202426.6326.6326.6326.639764.97%
24 Jan 202425.3723.0025.3723.008964.96%
23 Jan 202424.1724.1724.1724.173675.00%
20 Jan 202423.0223.0223.0223.02954.97%
19 Jan 202421.9321.9321.9319.855864.98%
18 Jan 202420.8920.8920.8920.8954.97%
17 Jan 202419.9021.9821.9819.90695-4.97%
16 Jan 202420.9420.9420.9418.982824.96%
15 Jan 202419.9519.9519.9518.056675.00%
12 Jan 202419.0020.9420.9418.96945-4.76%
11 Jan 202419.9520.8020.9519.95265-5.00%
10 Jan 202421.0021.0021.0019.953470.00%
09 Jan 202421.0021.0021.0021.003070.00%
08 Jan 202421.0021.0021.0021.002435.00%
05 Jan 202420.0020.5020.5019.571367-2.91%
04 Jan 202420.6021.0021.6720.60871-0.19%
03 Jan 202420.6421.1121.1119.112722.64%
02 Jan 202420.1121.0021.0019.95728-4.24%
01 Jan 202421.0021.4021.4020.3925472.99%
29 Dec 202320.3921.8921.8920.39601-4.99%
28 Dec 202321.4621.4621.4621.4611654.99%
27 Dec 202320.4420.4420.4420.44154.98%
22 Dec 202319.4719.4719.4719.471504.96%
21 Dec 202318.5518.5518.5518.551004.98%
20 Dec 202317.6717.6717.6717.672004.99%
19 Dec 202316.8316.8316.8316.833294.99%
18 Dec 202316.0316.0316.0316.036604.98%
11 Dec 202315.2715.2715.2715.271000.00%
04 Dec 202315.2715.2715.2714.5716634.95%
01 Dec 202314.5514.5514.5514.5530-4.96%
29 Nov 202315.3115.3115.3115.3150-4.97%
28 Nov 202316.1116.1116.1116.1150-4.96%
24 Nov 202316.9517.8217.8216.95150-4.88%
23 Nov 202317.8217.8217.8217.8251-4.96%
21 Nov 202318.7518.7518.7518.75658-4.97%
20 Nov 202319.7319.7319.7319.73350-4.96%
17 Nov 202320.7620.7621.8520.761401-4.99%
16 Nov 202321.8521.8521.8521.8520.00%
12 Nov 202321.8521.8521.8521.85101-5.00%
21 Sep 202323.0023.5523.5523.00442.22%
20 Sep 202322.5022.3522.5021.502512.79%
08 Sep 202321.8921.8921.8921.89665-4.99%
14 Aug 202323.0423.0423.0423.041-4.99%
26 Jun 202324.2524.2524.2524.2526854.98%
14 Jun 202323.1023.1023.1023.101220.00%
13 Jun 202323.1020.9023.1020.90615.00%
12 Jun 202322.0022.0022.0022.00128-1.48%
02 May 202322.3322.3322.3322.33150.00%
27 Apr 202322.3322.3322.3322.333-4.98%
06 Mar 202323.5022.3323.5022.33148000.00%
23 Jan 202323.5023.5023.5023.5078590.00%
16 Jan 202323.5022.4523.5022.45614.91%
09 Jan 202322.4022.4022.4022.4010.00%
02 Jan 202322.4022.4022.4022.4019080.00%
26 Dec 202222.4022.4022.4022.4016100.00%
19 Dec 202222.4022.4022.4022.407010.00%
12 Dec 202222.4022.4022.4022.405550.00%
05 Dec 202222.4022.4022.4022.4048990.00%
21 Nov 202222.4022.4022.4022.4010834.92%
18 Nov 202221.3521.3521.3521.3513804.91%
17 Nov 202220.3520.2020.3520.1530004.90%
16 Nov 202219.4019.1019.4019.1060844.86%
15 Nov 202218.5018.5018.5518.4039094.52%
14 Nov 202217.7017.7017.7017.701024.73%
11 Nov 202216.9017.7517.7516.90515-4.79%
10 Nov 202217.7517.7517.7517.75512-4.05%
06 Oct 202218.5019.4519.4518.5070-4.88%
04 Oct 202219.4519.4519.4519.455564.57%
03 Oct 202218.6018.6018.6018.6014004.85%
30 Sep 202217.7416.9017.7416.905524.97%
29 Sep 202216.9016.9016.9016.907594.97%
28 Sep 202216.1016.1016.1016.103184.95%
27 Sep 202215.3415.3415.3415.342735.00%
26 Sep 202214.6114.6114.6114.616834.96%
23 Sep 202213.9213.9213.9213.924624.98%
22 Sep 202213.2613.2613.2613.262504.99%
21 Sep 202212.6312.6312.6312.6324.99%
20 Sep 202212.0312.0312.0312.032504.97%
19 Sep 202211.4611.4611.4611.461024.95%
16 Sep 202210.9210.9210.9210.925005.00%
14 Sep 202210.4010.4010.4010.405-0.48%
01 Sep 202210.4510.4510.4510.45150.00%
30 Aug 202210.4510.4510.4510.45120.00%
29 Aug 202210.4510.4510.4510.4510.00%
24 Aug 202210.4510.4510.4510.451020.00%
22 Aug 202210.4510.4510.4510.458-5.00%
19 Aug 202211.0011.0011.0011.004980.55%
17 Aug 202210.9411.5111.5110.94100-4.95%
12 Aug 202211.5111.5111.5111.515110.00%
10 Aug 202211.5111.5111.5111.511504.92%
08 Aug 202210.9710.9710.9710.971900.00%
02 Aug 202210.9711.5111.5110.974550.00%
01 Aug 202210.9710.7010.9710.451424.98%
28 Jul 202210.4510.4510.4510.451000.00%
20 Jul 202210.4510.4510.4510.4510.00%
04 Jul 202210.4510.4510.4510.45140.00%
20 Jun 202210.4510.4510.4510.45100.00%
15 Jun 202210.4510.4510.4510.4510.00%
13 Jun 202210.4510.7010.7010.4520.00%
10 Jun 202210.4510.4510.4510.451-4.91%
27 May 202210.9911.5611.5610.991153-4.93%
24 May 202211.5611.5611.5611.56104-4.93%
16 May 202212.1612.1612.1612.161278-5.00%
11 May 202212.8012.8012.8012.8010.00%
09 May 202212.8012.8012.8012.80850.00%
28 Apr 202212.8012.8012.8012.80400-3.76%
26 Apr 202213.3013.3013.3013.303101-5.00%
25 Apr 202214.0014.0014.0014.002-4.76%
22 Apr 202214.7014.7014.7014.701-4.85%
21 Apr 202215.4515.4515.4515.45121-4.92%
20 Apr 202216.2516.2516.2516.251-4.97%
19 Apr 202217.1017.1017.1017.101-5.00%
18 Apr 202218.0018.0018.0018.00100-2.44%
13 Apr 202218.4518.4518.4518.452001-4.90%
12 Apr 202219.4019.4019.4019.401-4.90%
04 Apr 202220.4020.4020.4020.401770.00%
14 Mar 202220.4020.4020.4020.4025-1.40%
28 Feb 202220.6920.6920.6920.6823554.97%
25 Feb 202219.7119.7119.7119.718554.95%
24 Feb 202218.7818.7818.7818.7819804.97%
23 Feb 202217.8917.8917.8917.893344.99%
22 Feb 202217.0417.0417.0417.048494.99%
21 Feb 202216.2316.2316.2316.2318334.98%
18 Feb 202215.4615.4615.4615.0028294.96%
17 Feb 202214.7314.7314.7314.733454.99%
16 Feb 202214.0314.0314.0314.003764.94%
15 Feb 202213.3713.3713.3713.373004.95%
14 Feb 202212.7412.1012.7412.105104.94%
11 Feb 202212.1412.1412.1412.145194.93%
10 Feb 202211.5711.5711.5711.57214.99%
09 Feb 202211.0211.0211.0211.024244.95%
08 Feb 202210.5010.0010.5010.0020255.00%
31 Jan 202210.0010.0010.0010.004000.20%
28 Jan 20229.9810.5010.509.98803-4.95%
27 Jan 202210.5010.5010.5010.501000.00%
21 Jan 202210.5010.5010.5010.5015.00%
20 Jan 202210.0010.0010.0010.00100.00%
17 Jan 202210.0010.0010.0010.003000.00%
14 Jan 202210.0010.0010.0010.0010.00%
03 Jan 202210.0010.0010.0010.0010.00%
29 Dec 202110.0010.0010.0010.00510.00%
28 Dec 202110.0010.0010.0010.0020.00%
16 Dec 202110.0010.0010.0010.002500.00%
08 Nov 202110.0010.0010.0010.00100.00%
29 Sep 202110.0010.0010.0010.003970.00%
23 Sep 202110.0010.0010.0010.004-4.76%
16 Sep 202110.5010.5010.5010.50130.00%
15 Sep 202110.5010.5010.5010.502005.00%
14 Sep 202110.0010.0010.0010.001000.00%
13 Sep 202110.0010.0010.0010.00300-0.50%
08 Sep 202110.0510.0510.0510.0520.00%
07 Sep 202110.0510.0510.0510.053914.80%
06 Sep 20219.599.599.599.5910.00%
03 Sep 20219.599.599.599.592070.00%
02 Sep 20219.599.599.599.5910.00%
31 Aug 20219.599.599.599.599094.92%
30 Aug 20219.149.149.149.14634.94%
27 Aug 20218.718.718.718.71500.00%
26 Aug 20218.718.718.718.71124.94%
25 Aug 20218.308.308.308.302054.93%
24 Aug 20217.917.917.917.911340.00%
20 Aug 20217.917.917.917.9110-4.93%
10 Aug 20218.328.328.328.3210.00%
09 Aug 20218.328.328.328.32600-4.91%
06 Aug 20218.759.219.218.752-4.99%
05 Aug 20219.219.219.219.2152-4.95%
03 Aug 20219.699.699.699.691-4.91%
30 Jul 202110.1910.1910.1910.192004.94%
29 Jul 20219.719.719.719.711-4.99%
22 Jul 202110.2210.2210.2210.22100.00%
15 Jul 202110.2210.2210.2210.22100.00%
30 Jun 202110.2210.2210.2210.22101-4.93%
15 Jun 202110.7510.9810.9810.7526-2.09%
14 Jun 202110.9810.9810.9810.98100.00%
11 Jun 202110.9810.9810.9810.98100.00%
08 Jun 202110.9810.9810.9810.98990.00%
19 Mar 202110.9811.0411.0410.98184.37%
17 Mar 202110.5210.5210.5210.52100.00%
28 Jan 202110.5210.5210.5210.5220.00%
21 Jan 202110.5210.5210.5210.5210000.00%
06 Jan 202110.5210.5210.5210.528004.99%
05 Jan 202110.0210.0210.0210.021004.92%
04 Jan 20219.559.559.559.551514.95%
01 Jan 20219.109.109.109.108954.48%
30 Dec 20208.718.308.718.302504.94%
29 Dec 20208.308.308.308.30440-2.01%
28 Dec 20208.478.478.478.472254.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026