Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.62 | 14.80 | 15.10 | 14.26 | 50450 | 0.14% |
| 18 Dec 2025 | 14.60 | 14.48 | 14.61 | 14.29 | 16003 | 0.00% |
| 17 Dec 2025 | 14.60 | 14.00 | 15.12 | 14.00 | 48906 | 3.18% |
| 16 Dec 2025 | 14.15 | 15.00 | 15.09 | 14.00 | 33631 | -5.22% |
| 15 Dec 2025 | 14.93 | 15.23 | 15.23 | 14.32 | 6414 | 0.07% |
| 12 Dec 2025 | 14.92 | 14.75 | 15.23 | 13.74 | 99330 | 3.04% |
| 11 Dec 2025 | 14.48 | 14.80 | 14.80 | 14.24 | 14894 | -0.82% |
| 10 Dec 2025 | 14.60 | 15.25 | 15.25 | 14.51 | 25537 | -2.41% |
| 09 Dec 2025 | 14.96 | 15.09 | 15.29 | 14.80 | 30077 | -0.86% |
| 08 Dec 2025 | 15.09 | 15.50 | 15.50 | 15.00 | 39000 | -1.18% |
| 05 Dec 2025 | 15.27 | 15.50 | 15.75 | 15.05 | 39423 | -0.39% |
| 04 Dec 2025 | 15.33 | 15.32 | 15.75 | 15.30 | 23056 | -1.86% |
| 03 Dec 2025 | 15.62 | 15.89 | 15.89 | 15.35 | 8187 | -0.64% |
| 02 Dec 2025 | 15.72 | 16.04 | 16.04 | 15.12 | 52154 | -2.00% |
| 01 Dec 2025 | 16.04 | 15.54 | 16.39 | 15.54 | 44948 | -0.25% |
| 28 Nov 2025 | 16.08 | 15.57 | 16.35 | 15.57 | 42192 | -0.92% |
| 27 Nov 2025 | 16.23 | 16.01 | 16.38 | 15.62 | 77926 | 1.37% |
| 26 Nov 2025 | 16.01 | 15.39 | 16.09 | 15.39 | 49017 | 1.97% |
| 25 Nov 2025 | 15.70 | 15.43 | 16.00 | 15.11 | 58093 | 3.63% |
| 24 Nov 2025 | 15.15 | 15.53 | 16.57 | 15.00 | 122516 | -4.54% |
| 21 Nov 2025 | 15.87 | 15.50 | 16.15 | 15.50 | 20497 | 1.99% |
| 20 Nov 2025 | 15.56 | 15.97 | 16.45 | 15.52 | 33857 | -0.64% |
| 19 Nov 2025 | 15.66 | 16.21 | 16.50 | 15.55 | 36339 | -2.73% |
| 18 Nov 2025 | 16.10 | 15.51 | 16.23 | 15.50 | 19583 | 2.81% |
| 17 Nov 2025 | 15.66 | 15.95 | 17.00 | 15.50 | 46851 | -0.63% |
| 14 Nov 2025 | 15.76 | 15.32 | 16.49 | 15.20 | 24469 | 1.94% |
| 13 Nov 2025 | 15.46 | 15.46 | 16.13 | 15.40 | 49050 | -2.64% |
| 12 Nov 2025 | 15.88 | 16.49 | 16.89 | 15.70 | 54273 | -0.25% |
| 11 Nov 2025 | 15.92 | 16.49 | 16.50 | 15.90 | 17620 | 0.19% |
| 10 Nov 2025 | 15.89 | 16.12 | 16.50 | 15.70 | 36492 | -0.94% |
| 07 Nov 2025 | 16.04 | 15.13 | 16.40 | 15.13 | 30772 | 0.06% |
| 06 Nov 2025 | 16.03 | 15.11 | 16.24 | 15.11 | 61690 | -0.74% |
| 04 Nov 2025 | 16.15 | 16.05 | 16.67 | 16.05 | 24006 | -0.86% |
| 03 Nov 2025 | 16.29 | 16.31 | 16.80 | 16.25 | 21886 | 0.00% |
| 31 Oct 2025 | 16.29 | 17.35 | 17.35 | 16.01 | 42734 | -3.55% |
| 30 Oct 2025 | 16.89 | 17.15 | 17.15 | 16.30 | 14821 | 0.24% |
| 29 Oct 2025 | 16.85 | 16.68 | 17.25 | 16.68 | 16805 | -0.35% |
| 28 Oct 2025 | 16.91 | 17.35 | 17.35 | 16.85 | 24684 | 0.18% |
| 27 Oct 2025 | 16.88 | 17.50 | 17.50 | 16.50 | 56124 | 1.14% |
| 24 Oct 2025 | 16.69 | 17.40 | 17.40 | 16.60 | 37611 | -2.05% |
| 23 Oct 2025 | 17.04 | 16.95 | 17.94 | 16.57 | 60253 | -0.41% |
| 21 Oct 2025 | 17.11 | 17.49 | 17.49 | 16.60 | 9173 | 2.15% |
| 20 Oct 2025 | 16.75 | 16.71 | 17.10 | 16.71 | 19551 | -1.12% |
| 17 Oct 2025 | 16.94 | 17.15 | 17.68 | 16.70 | 18320 | -1.74% |
| 16 Oct 2025 | 17.24 | 17.30 | 18.00 | 17.15 | 31222 | -0.29% |
| 15 Oct 2025 | 17.29 | 17.24 | 17.98 | 17.00 | 53935 | -1.71% |
| 14 Oct 2025 | 17.59 | 17.95 | 17.95 | 17.25 | 31360 | 0.74% |
| 13 Oct 2025 | 17.46 | 17.01 | 18.09 | 17.01 | 19455 | -1.74% |
| 10 Oct 2025 | 17.77 | 17.25 | 18.40 | 17.25 | 19657 | -0.50% |
| 09 Oct 2025 | 17.86 | 18.74 | 18.74 | 17.70 | 35386 | -0.89% |
| 08 Oct 2025 | 18.02 | 18.90 | 18.90 | 16.81 | 42665 | -3.22% |
| 07 Oct 2025 | 18.62 | 18.67 | 18.67 | 17.11 | 70043 | -0.21% |
| 06 Oct 2025 | 18.66 | 18.88 | 18.88 | 18.26 | 56516 | 2.36% |
| 03 Oct 2025 | 18.23 | 17.49 | 18.48 | 17.27 | 293873 | 8.06% |
| 01 Oct 2025 | 16.87 | 15.89 | 16.99 | 15.25 | 58074 | 9.19% |
| 30 Sep 2025 | 15.45 | 16.43 | 16.47 | 15.05 | 46076 | -3.32% |
| 29 Sep 2025 | 15.98 | 16.24 | 16.70 | 15.91 | 25938 | 0.76% |
| 26 Sep 2025 | 15.86 | 15.93 | 16.83 | 15.05 | 46142 | -2.40% |
| 25 Sep 2025 | 16.25 | 16.45 | 16.95 | 15.51 | 52986 | -1.16% |
| 24 Sep 2025 | 16.44 | 16.97 | 17.46 | 16.00 | 35094 | 0.24% |
| 23 Sep 2025 | 16.40 | 17.14 | 17.14 | 16.25 | 45605 | -3.42% |
| 22 Sep 2025 | 16.98 | 17.68 | 17.68 | 16.50 | 19248 | -2.13% |
| 19 Sep 2025 | 17.35 | 18.22 | 18.58 | 17.01 | 54842 | -0.74% |
| 18 Sep 2025 | 17.48 | 18.11 | 18.88 | 17.26 | 47564 | -3.96% |
| 17 Sep 2025 | 18.20 | 18.73 | 18.73 | 17.77 | 25674 | 0.55% |
| 16 Sep 2025 | 18.10 | 18.50 | 18.50 | 16.77 | 98060 | 7.10% |
| 15 Sep 2025 | 16.90 | 15.25 | 16.90 | 15.25 | 63095 | 9.95% |
| 12 Sep 2025 | 15.37 | 15.92 | 16.33 | 14.90 | 65093 | -3.39% |
| 11 Sep 2025 | 15.91 | 16.20 | 16.49 | 15.80 | 38491 | -0.69% |
| 10 Sep 2025 | 16.02 | 15.51 | 16.74 | 15.51 | 22905 | -0.99% |
| 09 Sep 2025 | 16.18 | 16.75 | 16.75 | 15.27 | 64453 | -3.23% |
| 08 Sep 2025 | 16.72 | 16.99 | 17.02 | 16.55 | 52857 | -2.28% |
| 05 Sep 2025 | 17.11 | 17.59 | 17.59 | 17.10 | 26265 | -2.06% |
| 04 Sep 2025 | 17.47 | 17.00 | 17.60 | 17.00 | 28887 | 3.80% |
| 03 Sep 2025 | 16.83 | 17.65 | 17.65 | 16.80 | 21614 | -1.52% |
| 02 Sep 2025 | 17.09 | 17.55 | 17.55 | 16.61 | 30003 | 0.18% |
| 01 Sep 2025 | 17.06 | 16.90 | 17.68 | 16.90 | 45394 | -0.87% |
| 29 Aug 2025 | 17.21 | 18.38 | 18.38 | 17.06 | 49483 | -2.55% |
| 28 Aug 2025 | 17.66 | 16.05 | 18.74 | 16.05 | 65398 | -0.23% |
| 26 Aug 2025 | 17.70 | 17.50 | 18.50 | 16.70 | 21796 | -1.61% |
| 25 Aug 2025 | 17.99 | 18.50 | 18.50 | 17.50 | 23829 | -1.69% |
| 22 Aug 2025 | 18.30 | 18.99 | 19.19 | 17.01 | 73172 | -2.40% |
| 21 Aug 2025 | 18.75 | 18.50 | 19.34 | 18.50 | 14811 | 0.21% |
| 20 Aug 2025 | 18.71 | 18.51 | 19.33 | 18.51 | 33883 | -0.43% |
| 19 Aug 2025 | 18.79 | 18.70 | 19.45 | 18.51 | 26030 | -0.48% |
| 18 Aug 2025 | 18.88 | 19.20 | 19.77 | 18.54 | 60631 | -0.94% |
| 14 Aug 2025 | 19.06 | 17.55 | 19.49 | 17.55 | 74035 | 4.10% |
| 13 Aug 2025 | 18.31 | 18.99 | 18.99 | 17.89 | 87840 | -2.81% |
| 12 Aug 2025 | 18.84 | 19.65 | 19.65 | 18.50 | 76525 | -2.03% |
| 11 Aug 2025 | 19.23 | 19.89 | 20.10 | 18.15 | 30190 | -1.44% |
| 08 Aug 2025 | 19.51 | 19.34 | 19.90 | 18.80 | 45803 | 1.25% |
| 07 Aug 2025 | 19.27 | 18.65 | 19.74 | 18.50 | 190427 | 5.47% |
| 06 Aug 2025 | 18.27 | 19.29 | 19.36 | 17.52 | 135348 | -0.92% |
| 05 Aug 2025 | 18.44 | 17.58 | 18.45 | 17.17 | 49906 | 4.89% |
| 04 Aug 2025 | 17.58 | 17.90 | 18.49 | 17.39 | 98989 | -3.93% |
| 01 Aug 2025 | 18.30 | 19.29 | 19.29 | 18.05 | 90823 | -3.23% |
| 31 Jul 2025 | 18.91 | 19.97 | 19.97 | 18.69 | 75080 | -3.86% |
| 30 Jul 2025 | 19.67 | 21.34 | 21.34 | 19.34 | 50254 | -3.34% |
| 29 Jul 2025 | 20.35 | 20.35 | 20.35 | 19.10 | 32500 | 4.95% |
| 28 Jul 2025 | 19.39 | 18.47 | 19.39 | 18.35 | 43141 | 4.98% |
| 25 Jul 2025 | 18.47 | 18.95 | 19.33 | 18.01 | 200508 | -2.53% |
| 24 Jul 2025 | 18.95 | 19.06 | 20.38 | 18.95 | 161136 | -4.96% |
| 23 Jul 2025 | 19.94 | 21.45 | 21.45 | 19.88 | 149178 | -4.68% |
| 22 Jul 2025 | 20.92 | 22.43 | 22.43 | 20.86 | 126391 | -4.69% |
| 21 Jul 2025 | 21.95 | 20.75 | 22.43 | 20.75 | 137213 | 0.50% |
| 18 Jul 2025 | 21.84 | 21.78 | 22.22 | 21.00 | 251817 | 3.16% |
| 17 Jul 2025 | 21.17 | 19.52 | 21.25 | 19.52 | 212466 | 4.59% |
| 16 Jul 2025 | 20.24 | 19.49 | 20.24 | 19.40 | 59654 | 4.98% |
| 15 Jul 2025 | 19.28 | 19.69 | 19.69 | 18.54 | 109038 | -1.18% |
| 14 Jul 2025 | 19.51 | 18.80 | 20.72 | 18.77 | 233796 | -1.22% |
| 11 Jul 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 26819 | -1.99% |
| 10 Jul 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 26893 | -1.99% |
| 09 Jul 2025 | 20.56 | 21.34 | 21.34 | 20.56 | 181864 | -1.96% |
| 08 Jul 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 52069 | 1.99% |
| 07 Jul 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 109033 | 1.98% |
| 04 Jul 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 48442 | 1.97% |
| 03 Jul 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 74232 | 1.96% |
| 02 Jul 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 3542 | 2.00% |
| 01 Jul 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 20414 | 1.98% |
| 30 Jun 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 23523 | 1.97% |
| 27 Jun 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 28642 | 1.95% |
| 26 Jun 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 55676 | 1.99% |
| 25 Jun 2025 | 17.58 | 16.90 | 17.58 | 16.90 | 158947 | 1.97% |
| 24 Jun 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 102898 | -1.99% |
| 23 Jun 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 134685 | -1.95% |
| 20 Jun 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 55829 | -1.97% |
| 19 Jun 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 27411 | -1.98% |
| 18 Jun 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 30804 | -1.99% |
| 17 Jun 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 34969 | -1.96% |
| 16 Jun 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 53822 | -1.97% |
| 13 Jun 2025 | 19.82 | 20.62 | 20.62 | 19.82 | 374517 | -1.98% |
| 12 Jun 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 76517 | 1.97% |
| 11 Jun 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 88757 | 1.95% |
| 10 Jun 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 154335 | 1.99% |
| 09 Jun 2025 | 19.07 | 19.06 | 19.07 | 19.06 | 228864 | 1.98% |
| 06 Jun 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 24665 | 1.96% |
| 05 Jun 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 92615 | 1.95% |
| 04 Jun 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 26330 | 1.98% |
| 03 Jun 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 70451 | 1.97% |
| 02 Jun 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 19555 | 1.94% |
| 30 May 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 18447 | 1.98% |
| 29 May 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 98363 | 1.96% |
| 28 May 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 11248 | 4.95% |
| 27 May 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 50527 | 5.00% |
| 26 May 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 31812 | 4.96% |
| 23 May 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 53732 | 4.99% |
| 22 May 2025 | 13.44 | 13.27 | 13.44 | 13.04 | 52099 | 5.00% |
| 21 May 2025 | 12.80 | 13.34 | 13.79 | 12.76 | 374129 | -4.05% |
| 20 May 2025 | 13.34 | 14.37 | 14.43 | 13.33 | 161121 | -4.92% |
| 19 May 2025 | 14.03 | 13.75 | 15.09 | 13.67 | 163603 | -2.43% |
| 16 May 2025 | 14.38 | 14.67 | 14.96 | 14.38 | 175939 | -1.98% |
| 15 May 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 64829 | -1.94% |
| 14 May 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 28921 | -1.97% |
| 13 May 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 18202 | -1.99% |
| 12 May 2025 | 15.57 | 16.17 | 16.17 | 15.57 | 88691 | -1.95% |
| 09 May 2025 | 15.88 | 15.88 | 16.25 | 15.88 | 952502 | -1.98% |
| 08 May 2025 | 16.20 | 15.94 | 16.20 | 15.94 | 40586 | -0.37% |
| 07 May 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 20340 | -1.99% |
| 06 May 2025 | 16.59 | 16.64 | 16.64 | 16.32 | 250571 | -0.36% |
| 05 May 2025 | 16.65 | 16.67 | 16.68 | 16.65 | 40967 | 0.00% |
| 02 May 2025 | 16.65 | 16.32 | 16.65 | 16.32 | 69730 | 1.96% |
| 30 Apr 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 23710 | -1.98% |
| 29 Apr 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 46532 | -2.00% |
| 28 Apr 2025 | 17.00 | 17.50 | 17.68 | 17.00 | 66439 | -1.96% |
| 25 Apr 2025 | 17.34 | 17.34 | 17.34 | 17.24 | 129658 | 2.00% |
| 24 Apr 2025 | 17.00 | 17.32 | 17.32 | 16.97 | 123203 | 0.06% |
| 23 Apr 2025 | 16.99 | 17.30 | 17.30 | 16.99 | 424060 | 0.12% |
| 22 Apr 2025 | 16.97 | 16.31 | 16.97 | 16.31 | 277500 | 1.98% |
| 21 Apr 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 53517 | 1.96% |
| 17 Apr 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 78910 | 2.00% |
| 16 Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 47137 | 1.98% |
| 15 Apr 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 70878 | 1.95% |
| 11 Apr 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 32354 | 1.99% |
| 09 Apr 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 18131 | 1.96% |
| 08 Apr 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 12259 | 2.00% |
| 07 Apr 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 102382 | 1.97% |
| 04 Apr 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 47880 | 1.93% |
| 03 Apr 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 56983 | 1.97% |
| 02 Apr 2025 | 13.69 | 13.17 | 13.69 | 13.17 | 128225 | 1.94% |
| 01 Apr 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 49002 | -1.97% |
| 28 Mar 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 86118 | -1.93% |
| 27 Mar 2025 | 13.97 | 14.53 | 14.53 | 13.97 | 387664 | -1.96% |
| 26 Mar 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 40864 | 1.93% |
| 25 Mar 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 16531 | 1.97% |
| 24 Mar 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 26113 | 1.93% |
| 21 Mar 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 12737 | 1.97% |
| 20 Mar 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 46916 | 1.93% |
| 19 Mar 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 98058 | 1.97% |
| 18 Mar 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 144539 | 1.93% |
| 17 Mar 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 58572 | 1.97% |
| 13 Mar 2025 | 12.21 | 12.17 | 12.21 | 12.17 | 71147 | 1.92% |
| 12 Mar 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 60021 | 1.96% |
| 11 Mar 2025 | 11.75 | 11.52 | 11.75 | 11.52 | 35711 | 2.00% |
| 10 Mar 2025 | 11.52 | 11.51 | 11.52 | 11.51 | 26987 | 1.95% |
| 07 Mar 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 38373 | 1.99% |
| 06 Mar 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 71709 | 1.93% |
| 05 Mar 2025 | 10.87 | 10.87 | 10.87 | 10.65 | 70078 | 1.97% |
| 04 Mar 2025 | 10.66 | 10.64 | 10.66 | 10.64 | 43743 | -1.75% |
| 03 Mar 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 63941 | -1.99% |
| 28 Feb 2025 | 11.07 | 11.51 | 11.51 | 11.07 | 93739 | -1.95% |
| 27 Feb 2025 | 11.29 | 11.00 | 11.29 | 11.00 | 113599 | 4.93% |
| 25 Feb 2025 | 10.76 | 10.74 | 10.76 | 10.74 | 59344 | 4.98% |
| 24 Feb 2025 | 10.25 | 10.53 | 10.53 | 10.05 | 81377 | 2.19% |
| 21 Feb 2025 | 10.03 | 10.02 | 10.03 | 10.00 | 45688 | 4.92% |
| 20 Feb 2025 | 9.56 | 9.11 | 9.56 | 9.11 | 78620 | 4.94% |
| 19 Feb 2025 | 9.11 | 8.70 | 9.51 | 8.70 | 104400 | -0.33% |
| 18 Feb 2025 | 9.14 | 9.12 | 9.99 | 9.12 | 164072 | -4.79% |
| 17 Feb 2025 | 9.60 | 9.67 | 9.95 | 9.52 | 150484 | 1.27% |
| 14 Feb 2025 | 9.48 | 9.47 | 10.36 | 9.47 | 156887 | -4.82% |
| 13 Feb 2025 | 9.96 | 9.97 | 10.28 | 9.96 | 105772 | -4.96% |
| 12 Feb 2025 | 10.48 | 11.00 | 11.39 | 10.41 | 178233 | -4.29% |
| 11 Feb 2025 | 10.95 | 10.25 | 11.16 | 10.25 | 180027 | 3.01% |
| 10 Feb 2025 | 10.63 | 10.63 | 10.63 | 10.20 | 185651 | 4.94% |
| 07 Feb 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 112307 | -1.94% |
| 06 Feb 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 163914 | -1.99% |
| 05 Feb 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 40411 | -1.95% |
| 04 Feb 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 42040 | -1.92% |
| 03 Feb 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 15691 | -1.97% |
| 01 Feb 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 31503 | -1.93% |
| 31 Jan 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 12181 | -1.98% |
| 30 Jan 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11513 | -1.94% |
| 29 Jan 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 8304 | -1.98% |
| 28 Jan 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 8137 | -1.94% |
| 27 Jan 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 24036 | -1.99% |
| 24 Jan 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 13213 | -1.95% |
| 23 Jan 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 69192 | -1.98% |
| 22 Jan 2025 | 13.10 | 13.60 | 13.60 | 13.10 | 212442 | -1.95% |
| 21 Jan 2025 | 13.36 | 12.84 | 13.36 | 12.84 | 820796 | 1.98% |
| 20 Jan 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 62294 | 1.95% |
| 17 Jan 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 60118 | 1.98% |
| 16 Jan 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 80935 | 1.94% |
| 15 Jan 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 350144 | 1.98% |
| 14 Jan 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 43467 | 1.93% |
| 13 Jan 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 23858 | 1.97% |
| 10 Jan 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 14697 | 1.92% |
| 09 Jan 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 19448 | 1.96% |
| 08 Jan 2025 | 11.22 | 10.78 | 11.22 | 10.78 | 600816 | 2.00% |
| 07 Jan 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 31164 | 1.95% |
| 06 Jan 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 70709 | 1.98% |
| 03 Jan 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 50120 | 1.93% |
| 02 Jan 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 996194 | 1.96% |
| 01 Jan 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 91026 | 1.90% |
| 31 Dec 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 72446 | 1.94% |
| 30 Dec 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 62048 | 1.98% |
| 27 Dec 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 27972 | 1.91% |
| 26 Dec 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 24479 | 1.95% |
| 24 Dec 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 28091 | 1.98% |
| 23 Dec 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 55123 | 1.91% |
| 20 Dec 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 29551 | 1.95% |
| 19 Dec 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 32892 | 1.99% |
| 18 Dec 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 38138 | 1.90% |
| 17 Dec 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 17918 | 1.94% |
| 16 Dec 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 40833 | 1.98% |
| 13 Dec 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 43157 | 1.89% |
| 12 Dec 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 47462 | 1.93% |
| 11 Dec 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 10219 | 1.97% |
| 10 Dec 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 28603 | 1.87% |
| 09 Dec 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 11564 | 1.90% |
| 06 Dec 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 28968 | 1.94% |
| 05 Dec 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7022 | 1.98% |
| 04 Dec 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 61354 | 1.87% |
| 03 Dec 2024 | 6.94 | 7.22 | 7.22 | 6.94 | 754843 | -1.98% |
| 02 Dec 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 15302 | 1.87% |
| 29 Nov 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 13333 | 1.91% |
| 28 Nov 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 5898 | 1.94% |
| 27 Nov 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 7408 | 1.98% |
| 26 Nov 2024 | 6.56 | 6.44 | 6.56 | 6.44 | 33884 | 1.86% |
| 25 Nov 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 83573 | -1.98% |
| 22 Nov 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 145108 | -1.94% |
| 21 Nov 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 132863 | 4.85% |
| 19 Nov 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 47799 | 4.93% |
| 18 Nov 2024 | 6.09 | 6.09 | 6.09 | 6.00 | 101930 | 5.00% |
| 14 Nov 2024 | 5.80 | 5.85 | 5.88 | 5.65 | 247258 | 3.57% |
| 13 Nov 2024 | 5.60 | 5.60 | 5.60 | 5.50 | 5598529 | 4.87% |
| 12 Nov 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 6844 | 4.91% |
| 11 Nov 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1050 | 4.95% |
| 08 Nov 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2261 | 1.89% |
| 07 Nov 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1563 | 1.93% |
| 06 Nov 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 906 | 1.97% |
| 05 Nov 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 315668 | -1.93% |
| 04 Nov 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 23463 | -1.89% |
| 31 Oct 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 27799 | -1.86% |
| 30 Oct 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 268207 | -1.82% |
| 29 Oct 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 26452 | -1.98% |
| 28 Oct 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 68036 | -1.95% |
| 25 Oct 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 29088 | -1.91% |
| 24 Oct 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 14363 | -1.87% |
| 23 Oct 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 15383 | -1.84% |
| 22 Oct 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 30861 | -1.98% |
| 21 Oct 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 11213 | -1.94% |
| 18 Oct 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 9294 | -1.91% |
| 17 Oct 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 24175 | -1.87% |
| 16 Oct 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 12809 | -1.84% |
| 15 Oct 2024 | 5.99 | 5.99 | 6.00 | 5.99 | 20054 | -1.80% |
| 14 Oct 2024 | 6.10 | 6.09 | 6.10 | 6.09 | 21136 | -1.77% |
| 11 Oct 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 11305 | -1.90% |
| 10 Oct 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 22131 | -1.86% |
| 09 Oct 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 19834 | -1.98% |
| 08 Oct 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 245901 | -1.94% |
| 07 Oct 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 292968 | -1.90% |
| 04 Oct 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 366678 | -1.87% |
| 03 Oct 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3156 | -1.97% |
| 01 Oct 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 14683 | -4.95% |
| 30 Sep 2024 | 7.48 | 7.97 | 8.00 | 7.48 | 67643 | -4.96% |
| 27 Sep 2024 | 7.87 | 7.87 | 7.87 | 7.13 | 452195 | 4.93% |
| 26 Sep 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 32439 | 4.90% |
| 25 Sep 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11322 | 4.99% |
| 24 Sep 2024 | 6.81 | 6.81 | 6.81 | 6.80 | 53390 | 4.93% |
| 23 Sep 2024 | 6.49 | 6.49 | 6.49 | 6.25 | 144454 | 4.85% |
| 20 Sep 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 60053 | 1.98% |
| 19 Sep 2024 | 6.07 | 6.00 | 6.07 | 5.85 | 52072 | 1.85% |
| 18 Sep 2024 | 5.96 | 5.92 | 5.96 | 5.92 | 57192 | 1.88% |
| 17 Sep 2024 | 5.85 | 5.94 | 5.94 | 5.84 | 56049 | 0.34% |
| 16 Sep 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 23225 | 1.92% |
| 13 Sep 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 76847 | 1.96% |
| 12 Sep 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 4016 | 2.00% |
| 11 Sep 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 16107 | 1.85% |
| 10 Sep 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 62699 | 1.89% |
| 09 Sep 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 3172 | 1.92% |
| 06 Sep 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 8539 | 1.96% |
| 05 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 91775 | 2.00% |
| 04 Sep 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3412 | 1.83% |
| 03 Sep 2024 | 4.91 | 4.82 | 4.91 | 4.82 | 9533 | 1.87% |
| 02 Sep 2024 | 4.82 | 4.82 | 4.90 | 4.82 | 49852 | -1.63% |
| 30 Aug 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 107007 | -1.80% |
| 29 Aug 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 117627 | -1.96% |
| 28 Aug 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 32221 | -1.93% |
| 27 Aug 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 17861 | -1.89% |
| 26 Aug 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 12325 | -1.86% |
| 23 Aug 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 23736 | -1.82% |
| 22 Aug 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 6538 | -1.96% |
| 21 Aug 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 14170 | -1.93% |
| 20 Aug 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2171 | -1.89% |
| 19 Aug 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 9026 | -1.85% |
| 16 Aug 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 11046 | -1.98% |
| 14 Aug 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 32612 | -1.94% |
| 13 Aug 2024 | 6.17 | 6.17 | 6.17 | 6.15 | 142444 | 4.93% |
| 12 Aug 2024 | 5.88 | 5.52 | 5.88 | 5.52 | 62474 | 5.00% |
| 09 Aug 2024 | 5.60 | 5.77 | 5.77 | 5.52 | 129762 | 1.82% |
| 08 Aug 2024 | 5.50 | 5.73 | 5.74 | 5.27 | 171212 | 0.55% |
| 07 Aug 2024 | 5.47 | 5.47 | 5.47 | 5.45 | 189774 | 4.99% |
| 06 Aug 2024 | 5.21 | 4.73 | 5.21 | 4.73 | 118943 | 4.83% |
| 05 Aug 2024 | 4.97 | 4.97 | 4.97 | 4.57 | 155034 | 4.85% |
| 02 Aug 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 5469 | 1.94% |
| 01 Aug 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3341 | 1.97% |
| 31 Jul 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 16424 | 1.79% |
| 30 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3967 | 1.82% |
| 29 Jul 2024 | 4.40 | 4.46 | 4.46 | 4.39 | 18841 | 0.46% |
| 26 Jul 2024 | 4.38 | 4.37 | 4.51 | 4.37 | 16140 | -1.13% |
| 25 Jul 2024 | 4.43 | 4.59 | 4.59 | 4.43 | 30622 | -1.56% |
| 24 Jul 2024 | 4.50 | 4.50 | 4.59 | 4.50 | 21603 | 0.00% |
| 23 Jul 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3485 | 1.81% |
| 22 Jul 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 8792 | 1.84% |
| 19 Jul 2024 | 4.34 | 4.26 | 4.34 | 4.26 | 10375 | 1.88% |
| 18 Jul 2024 | 4.26 | 4.34 | 4.41 | 4.26 | 13516 | -1.62% |
| 16 Jul 2024 | 4.33 | 4.47 | 4.47 | 4.33 | 184790 | -1.37% |
| 15 Jul 2024 | 4.39 | 4.47 | 4.47 | 4.39 | 177455 | 0.00% |
| 12 Jul 2024 | 4.39 | 4.54 | 4.54 | 4.39 | 36225 | -1.57% |
| 11 Jul 2024 | 4.46 | 4.64 | 4.64 | 4.46 | 12984 | -1.98% |
| 10 Jul 2024 | 4.55 | 4.62 | 4.71 | 4.55 | 48672 | -1.52% |
| 09 Jul 2024 | 4.62 | 4.71 | 4.71 | 4.62 | 17178 | -1.91% |
| 08 Jul 2024 | 4.71 | 4.77 | 4.77 | 4.70 | 28031 | -1.26% |
| 05 Jul 2024 | 4.77 | 4.77 | 4.86 | 4.77 | 27663 | -1.85% |
| 04 Jul 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 73258 | -1.82% |
| 03 Jul 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 79579 | -1.98% |
| 02 Jul 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 231263 | -1.94% |
| 01 Jul 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 263564 | -1.90% |
| 28 Jun 2024 | 5.25 | 5.19 | 5.48 | 5.04 | 99377 | -0.94% |
| 27 Jun 2024 | 5.30 | 5.29 | 5.32 | 5.08 | 232868 | 4.54% |
| 26 Jun 2024 | 5.07 | 5.05 | 5.07 | 4.95 | 200257 | 4.97% |
| 25 Jun 2024 | 4.83 | 4.94 | 4.94 | 4.62 | 224447 | 2.55% |
| 24 Jun 2024 | 4.71 | 4.60 | 4.71 | 4.38 | 218964 | 4.90% |
| 21 Jun 2024 | 4.49 | 4.67 | 4.70 | 4.46 | 176150 | -4.26% |
| 20 Jun 2024 | 4.69 | 4.70 | 4.85 | 4.41 | 79550 | 1.52% |
| 19 Jun 2024 | 4.62 | 4.48 | 4.70 | 4.48 | 173000 | 3.12% |
| 18 Jun 2024 | 4.48 | 4.36 | 4.57 | 4.31 | 100686 | 2.75% |
| 14 Jun 2024 | 4.36 | 4.26 | 4.38 | 4.22 | 32661 | 4.31% |
| 13 Jun 2024 | 4.18 | 4.29 | 4.29 | 4.04 | 29171 | 0.48% |
| 12 Jun 2024 | 4.16 | 4.27 | 4.27 | 4.00 | 209889 | 1.22% |
| 11 Jun 2024 | 4.11 | 4.26 | 4.26 | 3.95 | 72161 | 0.98% |
| 10 Jun 2024 | 4.07 | 4.29 | 4.29 | 3.94 | 66802 | -1.69% |
| 07 Jun 2024 | 4.14 | 3.95 | 4.14 | 3.87 | 40196 | 4.81% |
| 06 Jun 2024 | 3.95 | 3.96 | 4.09 | 3.86 | 40242 | 1.28% |
| 05 Jun 2024 | 3.90 | 3.78 | 3.96 | 3.65 | 46528 | 3.17% |
| 04 Jun 2024 | 3.78 | 4.09 | 4.10 | 3.77 | 87432 | -4.55% |
| 03 Jun 2024 | 3.96 | 4.10 | 4.18 | 3.92 | 89239 | -0.75% |
| 31 May 2024 | 3.99 | 3.99 | 3.99 | 3.92 | 40170 | 0.00% |
| 30 May 2024 | 3.99 | 4.11 | 4.11 | 3.94 | 24397 | -1.24% |
| 29 May 2024 | 4.04 | 4.20 | 4.20 | 3.97 | 28628 | -2.42% |
| 28 May 2024 | 4.14 | 3.98 | 4.21 | 3.97 | 55940 | 3.24% |
| 27 May 2024 | 4.01 | 3.92 | 4.29 | 3.92 | 28680 | -1.96% |
| 24 May 2024 | 4.09 | 4.05 | 4.14 | 3.93 | 36760 | 3.54% |
| 23 May 2024 | 3.95 | 4.04 | 4.09 | 3.91 | 82887 | -2.23% |
| 22 May 2024 | 4.04 | 4.04 | 4.05 | 3.90 | 21006 | 3.32% |
| 21 May 2024 | 3.91 | 3.99 | 4.07 | 3.88 | 77236 | -2.01% |
| 18 May 2024 | 3.99 | 3.95 | 4.13 | 3.87 | 16723 | 1.27% |
| 17 May 2024 | 3.94 | 4.03 | 4.06 | 3.92 | 69141 | -1.50% |
| 16 May 2024 | 4.00 | 4.04 | 4.04 | 3.90 | 44073 | 2.30% |
| 15 May 2024 | 3.91 | 3.95 | 4.09 | 3.79 | 33812 | 0.26% |
| 14 May 2024 | 3.90 | 3.82 | 4.19 | 3.82 | 54725 | -2.50% |
| 13 May 2024 | 4.00 | 4.15 | 4.27 | 3.98 | 26660 | -3.85% |
| 10 May 2024 | 4.16 | 4.28 | 4.32 | 4.11 | 102859 | -3.70% |
| 09 May 2024 | 4.32 | 4.54 | 4.55 | 4.32 | 36131 | -4.85% |
| 08 May 2024 | 4.54 | 4.54 | 4.54 | 4.32 | 133416 | 4.85% |
| 07 May 2024 | 4.33 | 4.25 | 4.33 | 3.95 | 154310 | 4.84% |
| 06 May 2024 | 4.13 | 4.25 | 4.35 | 4.03 | 59860 | -0.48% |
| 03 May 2024 | 4.15 | 4.05 | 4.15 | 4.02 | 126742 | 1.22% |
| 02 May 2024 | 4.10 | 4.20 | 4.20 | 4.10 | 30516 | -0.49% |
| 30 Apr 2024 | 4.12 | 4.20 | 4.20 | 4.12 | 52387 | -1.90% |
| 29 Apr 2024 | 4.20 | 4.20 | 4.28 | 4.12 | 55644 | 0.00% |
| 26 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.06 | 34358 | 1.94% |
| 25 Apr 2024 | 4.12 | 4.20 | 4.28 | 4.12 | 29085 | -1.90% |
| 24 Apr 2024 | 4.20 | 4.12 | 4.20 | 4.12 | 36816 | 1.94% |
| 23 Apr 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 60382 | 1.98% |
| 22 Apr 2024 | 4.04 | 4.04 | 4.05 | 4.04 | 67292 | -1.94% |
| 19 Apr 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 39324 | -1.90% |
| 18 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 90622 | -1.87% |
| 16 Apr 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 103757 | -1.83% |
| 15 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 58563 | -1.80% |
| 12 Apr 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 304165 | -1.99% |
| 10 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 45821 | -1.95% |
| 09 Apr 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 72371 | -1.91% |
| 08 Apr 2024 | 4.71 | 4.73 | 4.73 | 4.71 | 50866 | -1.88% |
| 05 Apr 2024 | 4.80 | 4.72 | 4.80 | 4.72 | 150617 | -0.21% |
| 04 Apr 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 273678 | -1.84% |
| 03 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 65792 | -1.80% |
| 02 Apr 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 150021 | -1.96% |
| 01 Apr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 170176 | -1.93% |
| 28 Mar 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 59483 | 4.85% |
| 27 Mar 2024 | 4.95 | 4.72 | 4.95 | 4.70 | 107589 | 4.87% |
| 26 Mar 2024 | 4.72 | 4.59 | 4.72 | 4.31 | 237920 | 4.89% |
| 22 Mar 2024 | 4.50 | 4.31 | 4.50 | 4.31 | 120638 | 4.90% |
| 21 Mar 2024 | 4.29 | 4.29 | 4.29 | 3.89 | 613076 | 4.89% |
| 20 Mar 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 149469 | 4.87% |
| 19 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 44116 | 4.84% |
| 18 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 24930 | 4.79% |
| 15 Mar 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 13030 | 4.72% |
| 14 Mar 2024 | 3.39 | 3.35 | 3.39 | 3.35 | 6720 | 4.95% |
| 13 Mar 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 21515 | 4.87% |
| 12 Mar 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 21287 | 4.76% |
| 11 Mar 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 77681 | 0.00% |
| 04 Mar 2024 | 2.94 | 2.67 | 2.94 | 2.67 | 36935 | 5.00% |
| 26 Feb 2024 | 2.80 | 2.54 | 2.80 | 2.54 | 156515 | 4.87% |
| 19 Feb 2024 | 2.67 | 2.63 | 2.67 | 2.43 | 82426 | 4.71% |
| 12 Feb 2024 | 2.55 | 2.66 | 2.66 | 2.42 | 479464 | 0.39% |
| 05 Feb 2024 | 2.54 | 2.61 | 2.70 | 2.48 | 58349 | -2.68% |
| 29 Jan 2024 | 2.61 | 2.68 | 2.68 | 2.61 | 35012 | -4.74% |
| 20 Jan 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 5666 | 4.98% |
| 19 Jan 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 146871 | 4.82% |
| 18 Jan 2024 | 2.49 | 2.44 | 2.49 | 2.44 | 35255 | 4.62% |
| 17 Jan 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 32400 | 4.85% |
| 16 Jan 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 82340 | 4.61% |
| 15 Jan 2024 | 2.17 | 2.37 | 2.37 | 2.16 | 77174 | -3.98% |
| 12 Jan 2024 | 2.26 | 2.16 | 2.26 | 2.16 | 80241 | 4.63% |
| 11 Jan 2024 | 2.16 | 2.23 | 2.34 | 2.16 | 64985 | -3.14% |
| 10 Jan 2024 | 2.23 | 2.14 | 2.23 | 2.14 | 14750 | 4.69% |
| 09 Jan 2024 | 2.13 | 2.16 | 2.26 | 2.13 | 29626 | -1.39% |
| 08 Jan 2024 | 2.16 | 2.21 | 2.21 | 2.07 | 48801 | 2.37% |
| 05 Jan 2024 | 2.11 | 2.20 | 2.29 | 2.11 | 43350 | -3.65% |
| 04 Jan 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 13326 | 4.78% |
| 03 Jan 2024 | 2.09 | 2.18 | 2.18 | 2.09 | 22012 | 0.48% |
| 02 Jan 2024 | 2.08 | 2.12 | 2.22 | 2.07 | 65496 | -1.89% |
| 01 Jan 2024 | 2.12 | 2.12 | 2.22 | 2.12 | 33591 | 0.00% |
| 29 Dec 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 21958 | 4.95% |
| 28 Dec 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 13757 | 4.66% |
| 27 Dec 2023 | 1.93 | 1.80 | 1.93 | 1.80 | 11534 | 4.89% |
| 26 Dec 2023 | 1.84 | 2.01 | 2.01 | 1.83 | 56634 | -4.17% |
| 22 Dec 2023 | 1.92 | 2.00 | 2.00 | 1.92 | 48310 | 0.52% |
| 21 Dec 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 13007 | 4.95% |
| 20 Dec 2023 | 1.82 | 1.96 | 1.96 | 1.78 | 22065 | -2.67% |
| 19 Dec 2023 | 1.87 | 1.99 | 1.99 | 1.85 | 15711 | -1.58% |
| 18 Dec 2023 | 1.90 | 2.06 | 2.06 | 1.88 | 36797 | -3.55% |
| 11 Dec 2023 | 1.97 | 2.14 | 2.14 | 1.96 | 18352 | -3.43% |
| 04 Dec 2023 | 2.04 | 2.21 | 2.21 | 2.01 | 74369 | -3.32% |
| 28 Nov 2023 | 2.11 | 2.13 | 2.23 | 2.04 | 68719 | -0.94% |
| 20 Nov 2023 | 2.13 | 2.17 | 2.34 | 2.12 | 84479 | -4.48% |
| 13 Nov 2023 | 2.23 | 2.36 | 2.36 | 2.22 | 53994 | -0.89% |
| 06 Nov 2023 | 2.25 | 2.34 | 2.41 | 2.22 | 33772 | -2.17% |
| 30 Oct 2023 | 2.30 | 2.28 | 2.49 | 2.28 | 33455 | -3.36% |
| 23 Oct 2023 | 2.38 | 2.51 | 2.52 | 2.28 | 53848 | -0.83% |
| 20 Oct 2023 | 2.40 | 2.29 | 2.40 | 2.24 | 13458 | 4.80% |
| 19 Oct 2023 | 2.29 | 2.41 | 2.41 | 2.19 | 22143 | -0.43% |
| 18 Oct 2023 | 2.30 | 2.41 | 2.41 | 2.22 | 41522 | 0.00% |
| 17 Oct 2023 | 2.30 | 2.41 | 2.41 | 2.23 | 76879 | 0.00% |
| 16 Oct 2023 | 2.30 | 2.42 | 2.42 | 2.22 | 97656 | -0.43% |
| 13 Oct 2023 | 2.31 | 2.42 | 2.42 | 2.26 | 33597 | 0.00% |
| 12 Oct 2023 | 2.31 | 2.42 | 2.42 | 2.25 | 86147 | 0.00% |
| 11 Oct 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 75619 | 5.00% |
| 10 Oct 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 14157 | 4.76% |
| 09 Oct 2023 | 2.10 | 2.05 | 2.10 | 2.05 | 9835 | 5.00% |
| 06 Oct 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2852 | 1.52% |
| 05 Oct 2023 | 1.97 | 2.12 | 2.12 | 1.94 | 17302 | -2.48% |
| 03 Oct 2023 | 2.02 | 2.15 | 2.15 | 1.95 | 22595 | -1.46% |
| 29 Sep 2023 | 2.05 | 2.23 | 2.23 | 2.05 | 22051 | -3.76% |
| 28 Sep 2023 | 2.13 | 2.20 | 2.31 | 2.13 | 43412 | -3.18% |
| 27 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 6329 | 4.76% |
| 26 Sep 2023 | 2.10 | 2.13 | 2.22 | 2.06 | 22849 | -0.94% |
| 25 Sep 2023 | 2.12 | 2.12 | 2.17 | 1.98 | 24152 | 2.42% |
| 22 Sep 2023 | 2.07 | 2.13 | 2.23 | 2.07 | 4288 | -2.82% |
| 21 Sep 2023 | 2.13 | 2.10 | 2.13 | 2.10 | 6252 | 3.90% |
| 20 Sep 2023 | 2.05 | 2.08 | 2.18 | 2.02 | 55104 | -1.44% |
| 18 Sep 2023 | 2.08 | 2.07 | 2.08 | 2.07 | 1594 | -2.35% |
| 15 Sep 2023 | 2.13 | 2.14 | 2.22 | 2.13 | 16061 | 0.47% |
| 14 Sep 2023 | 2.12 | 2.15 | 2.22 | 2.12 | 30558 | 0.00% |
| 13 Sep 2023 | 2.12 | 2.13 | 2.22 | 2.12 | 4438 | 0.00% |
| 12 Sep 2023 | 2.12 | 2.15 | 2.15 | 2.06 | 7516 | 0.47% |
| 11 Sep 2023 | 2.11 | 2.15 | 2.15 | 2.11 | 23955 | 1.44% |
| 08 Sep 2023 | 2.08 | 2.25 | 2.25 | 2.06 | 10549 | -3.26% |
| 07 Sep 2023 | 2.15 | 2.23 | 2.23 | 2.15 | 11200 | 0.00% |
| 06 Sep 2023 | 2.15 | 2.23 | 2.23 | 2.14 | 15691 | 0.94% |
| 05 Sep 2023 | 2.13 | 2.31 | 2.31 | 2.13 | 49101 | -3.18% |
| 04 Sep 2023 | 2.20 | 2.15 | 2.21 | 2.02 | 26371 | 4.27% |
| 01 Sep 2023 | 2.11 | 2.15 | 2.15 | 2.11 | 47521 | 1.93% |
| 31 Aug 2023 | 2.07 | 2.21 | 2.21 | 2.06 | 307383 | -1.90% |
| 30 Aug 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 25268 | 4.98% |
| 29 Aug 2023 | 2.01 | 2.11 | 2.12 | 2.01 | 3951 | -0.50% |
| 28 Aug 2023 | 2.02 | 2.11 | 2.18 | 2.02 | 20001 | -2.88% |
| 25 Aug 2023 | 2.08 | 2.20 | 2.23 | 2.07 | 13180 | -2.35% |
| 24 Aug 2023 | 2.13 | 2.04 | 2.14 | 2.04 | 19366 | 4.41% |
| 23 Aug 2023 | 2.04 | 2.20 | 2.20 | 2.04 | 16220 | -2.86% |
| 22 Aug 2023 | 2.10 | 2.16 | 2.26 | 2.07 | 34737 | -2.78% |
| 21 Aug 2023 | 2.16 | 2.19 | 2.31 | 2.12 | 39430 | -1.82% |
| 18 Aug 2023 | 2.20 | 2.35 | 2.37 | 2.17 | 63750 | -3.08% |
| 17 Aug 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 7669 | 4.61% |
| 16 Aug 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 11176 | 4.83% |
| 14 Aug 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 12938 | 4.55% |
| 11 Aug 2023 | 1.98 | 2.06 | 2.11 | 1.96 | 11327 | -1.49% |
| 10 Aug 2023 | 2.01 | 2.05 | 2.06 | 2.01 | 10623 | -1.47% |
| 09 Aug 2023 | 2.04 | 2.20 | 2.23 | 2.03 | 24166 | -4.23% |
| 08 Aug 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 5000 | 4.93% |
| 07 Aug 2023 | 2.03 | 2.02 | 2.11 | 2.01 | 7101 | 1.00% |
| 04 Aug 2023 | 2.01 | 2.13 | 2.13 | 2.01 | 70229 | -0.99% |
| 03 Aug 2023 | 2.03 | 2.18 | 2.18 | 2.02 | 66872 | -2.40% |
| 02 Aug 2023 | 2.08 | 2.08 | 2.22 | 2.03 | 62711 | -1.89% |
| 01 Aug 2023 | 2.12 | 2.15 | 2.21 | 2.07 | 112325 | 0.47% |
| 31 Jul 2023 | 2.11 | 2.17 | 2.24 | 2.10 | 66701 | -1.40% |
| 28 Jul 2023 | 2.14 | 2.16 | 2.16 | 2.11 | 18200 | -0.47% |
| 27 Jul 2023 | 2.15 | 2.26 | 2.26 | 2.14 | 47309 | -0.46% |
| 26 Jul 2023 | 2.16 | 2.24 | 2.31 | 2.16 | 19284 | -2.26% |
| 25 Jul 2023 | 2.21 | 2.39 | 2.39 | 2.19 | 46839 | -3.49% |
| 24 Jul 2023 | 2.29 | 2.29 | 2.29 | 2.26 | 14812 | 4.57% |
| 21 Jul 2023 | 2.19 | 2.16 | 2.24 | 2.16 | 25143 | 2.34% |
| 20 Jul 2023 | 2.14 | 2.23 | 2.32 | 2.14 | 183517 | -3.17% |
| 19 Jul 2023 | 2.21 | 2.15 | 2.21 | 2.15 | 4098 | 4.74% |
| 18 Jul 2023 | 2.11 | 2.21 | 2.21 | 2.07 | 23792 | 0.00% |
| 17 Jul 2023 | 2.11 | 2.08 | 2.22 | 2.08 | 50123 | -0.47% |
| 14 Jul 2023 | 2.12 | 2.10 | 2.21 | 2.10 | 70162 | 0.47% |
| 13 Jul 2023 | 2.11 | 2.26 | 2.26 | 2.06 | 324206 | -2.31% |
| 12 Jul 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 88185 | 4.85% |
| 11 Jul 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 20143 | 4.57% |
| 10 Jul 2023 | 1.97 | 2.00 | 2.05 | 1.96 | 149196 | 0.51% |
| 07 Jul 2023 | 1.96 | 1.90 | 2.08 | 1.90 | 22485 | -1.51% |
| 06 Jul 2023 | 1.99 | 2.11 | 2.11 | 1.92 | 56378 | -1.00% |
| 05 Jul 2023 | 2.01 | 2.00 | 2.07 | 1.96 | 47752 | 1.52% |
| 04 Jul 2023 | 1.98 | 1.96 | 2.10 | 1.90 | 58751 | -1.00% |
| 03 Jul 2023 | 2.00 | 2.06 | 2.06 | 1.99 | 5001 | 1.52% |
| 30 Jun 2023 | 1.97 | 1.98 | 2.07 | 1.95 | 5403 | -0.51% |
| 28 Jun 2023 | 1.98 | 2.07 | 2.07 | 1.98 | 7010 | 0.00% |
| 27 Jun 2023 | 1.98 | 2.14 | 2.14 | 1.96 | 507822 | -2.94% |
| 26 Jun 2023 | 2.04 | 2.03 | 2.04 | 2.03 | 3364 | -1.45% |
| 23 Jun 2023 | 2.07 | 2.10 | 2.21 | 2.04 | 23063 | -1.90% |
| 22 Jun 2023 | 2.11 | 2.07 | 2.11 | 2.07 | 9860 | 4.98% |
| 21 Jun 2023 | 2.01 | 2.11 | 2.11 | 1.97 | 7759 | 0.00% |
| 20 Jun 2023 | 2.01 | 2.00 | 2.13 | 1.97 | 57813 | -0.99% |
| 19 Jun 2023 | 2.03 | 2.14 | 2.14 | 2.01 | 20700 | -0.49% |
| 16 Jun 2023 | 2.04 | 2.21 | 2.21 | 2.02 | 173996 | -3.32% |
| 15 Jun 2023 | 2.11 | 2.26 | 2.26 | 2.10 | 36220 | -2.31% |
| 14 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 3906 | 4.85% |
| 13 Jun 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 7300 | 4.57% |
| 12 Jun 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 7308 | 4.79% |
| 09 Jun 2023 | 1.88 | 2.02 | 2.02 | 1.88 | 28355 | -2.59% |
| 08 Jun 2023 | 1.93 | 1.93 | 2.02 | 1.91 | 28627 | 0.00% |
| 07 Jun 2023 | 1.93 | 2.10 | 2.10 | 1.92 | 25600 | -3.50% |
| 06 Jun 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2087 | 4.71% |
| 05 Jun 2023 | 1.91 | 1.87 | 1.91 | 1.87 | 22001 | 0.00% |
| 02 Jun 2023 | 1.91 | 1.86 | 1.99 | 1.86 | 54389 | 0.53% |
| 01 Jun 2023 | 1.90 | 1.99 | 1.99 | 1.90 | 5611 | -0.52% |
| 31 May 2023 | 1.91 | 1.91 | 1.92 | 1.91 | 14033 | 0.00% |
| 30 May 2023 | 1.91 | 1.93 | 1.93 | 1.90 | 40091 | -1.55% |
| 29 May 2023 | 1.94 | 1.95 | 1.95 | 1.92 | 18371 | -2.51% |
| 26 May 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 10000 | 4.74% |
| 25 May 2023 | 1.90 | 1.95 | 1.99 | 1.85 | 40469 | 0.00% |
| 24 May 2023 | 1.90 | 1.84 | 1.92 | 1.84 | 5340 | 0.00% |
| 23 May 2023 | 1.90 | 1.92 | 1.92 | 1.90 | 57641 | -1.04% |
| 22 May 2023 | 1.92 | 1.91 | 1.92 | 1.91 | 11902 | 0.52% |
| 19 May 2023 | 1.91 | 1.91 | 2.04 | 1.90 | 3535 | -2.05% |
| 18 May 2023 | 1.95 | 2.12 | 2.12 | 1.94 | 2500 | -3.47% |
| 17 May 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 13202 | 4.66% |
| 16 May 2023 | 1.93 | 2.08 | 2.08 | 1.91 | 29699 | -3.02% |
| 15 May 2023 | 1.99 | 1.95 | 1.99 | 1.91 | 18001 | 4.74% |
| 12 May 2023 | 1.90 | 1.87 | 2.00 | 1.87 | 17122 | -0.52% |
| 11 May 2023 | 1.91 | 1.90 | 1.99 | 1.90 | 17167 | 0.53% |
| 09 May 2023 | 1.90 | 1.90 | 1.91 | 1.90 | 3507 | 0.00% |
| 08 May 2023 | 1.90 | 1.91 | 1.91 | 1.90 | 4815 | 0.00% |
| 05 May 2023 | 1.90 | 2.04 | 2.04 | 1.90 | 38412 | -2.56% |
| 04 May 2023 | 1.95 | 1.99 | 1.99 | 1.95 | 54191 | 2.63% |
| 03 May 2023 | 1.90 | 1.91 | 1.91 | 1.90 | 17010 | -0.52% |
| 02 May 2023 | 1.91 | 1.91 | 2.00 | 1.91 | 13664 | 0.00% |
| 28 Apr 2023 | 1.91 | 2.00 | 2.00 | 1.91 | 13847 | 0.00% |
| 27 Apr 2023 | 1.91 | 1.90 | 2.04 | 1.90 | 19510 | -2.05% |
| 26 Apr 2023 | 1.95 | 1.90 | 1.99 | 1.90 | 2713 | 2.63% |
| 25 Apr 2023 | 1.90 | 1.99 | 1.99 | 1.90 | 40087 | 0.00% |
| 24 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 11530 | 0.00% |
| 21 Apr 2023 | 1.90 | 1.95 | 2.03 | 1.87 | 9551 | -2.56% |
| 20 Apr 2023 | 1.95 | 2.11 | 2.11 | 1.92 | 59359 | -2.99% |
| 19 Apr 2023 | 2.01 | 1.92 | 2.01 | 1.86 | 95294 | 4.69% |
| 18 Apr 2023 | 1.92 | 1.92 | 1.92 | 1.74 | 150586 | 4.92% |
| 17 Apr 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 2606 | 4.57% |
| 13 Apr 2023 | 1.75 | 1.67 | 1.75 | 1.63 | 20562 | 4.79% |
| 12 Apr 2023 | 1.67 | 1.70 | 1.75 | 1.66 | 30110 | -1.76% |
| 11 Apr 2023 | 1.70 | 1.68 | 1.70 | 1.68 | 539 | -1.16% |
| 10 Apr 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1000 | 0.00% |
| 06 Apr 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 131 | 4.88% |
| 05 Apr 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 4000 | -3.53% |
| 03 Apr 2023 | 1.70 | 1.59 | 1.70 | 1.59 | 1641 | 4.94% |
| 31 Mar 2023 | 1.62 | 1.73 | 1.73 | 1.62 | 39251 | -1.82% |
| 29 Mar 2023 | 1.65 | 1.76 | 1.78 | 1.65 | 2023 | -3.51% |
| 28 Mar 2023 | 1.71 | 1.76 | 1.84 | 1.71 | 12199 | -2.84% |
| 27 Mar 2023 | 1.76 | 1.77 | 1.77 | 1.76 | 5881 | 0.00% |
| 24 Mar 2023 | 1.76 | 1.90 | 1.90 | 1.76 | 1905 | -2.76% |
| 23 Mar 2023 | 1.81 | 1.98 | 1.98 | 1.81 | 3202 | -4.23% |
| 22 Mar 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1952 | 1.07% |
| 21 Mar 2023 | 1.87 | 1.87 | 1.87 | 1.72 | 25801 | 4.47% |
| 20 Mar 2023 | 1.79 | 1.87 | 1.87 | 1.79 | 5761 | -4.28% |
| 17 Mar 2023 | 1.87 | 1.82 | 1.87 | 1.82 | 207204 | 3.89% |
| 16 Mar 2023 | 1.80 | 1.77 | 1.85 | 1.77 | 27549 | 1.69% |
| 15 Mar 2023 | 1.77 | 1.80 | 1.86 | 1.77 | 6922 | -4.84% |
| 13 Mar 2023 | 1.86 | 1.90 | 1.99 | 1.86 | 53541 | -2.11% |
| 06 Mar 2023 | 1.90 | 1.90 | 2.00 | 1.90 | 35717 | -2.06% |
| 27 Feb 2023 | 1.94 | 1.94 | 2.14 | 1.94 | 37745 | -4.90% |
| 20 Feb 2023 | 2.04 | 2.00 | 2.05 | 2.00 | 24505 | -2.86% |
| 13 Feb 2023 | 2.10 | 1.91 | 2.10 | 1.91 | 115438 | 5.00% |
| 06 Feb 2023 | 2.00 | 2.00 | 2.00 | 1.84 | 102999 | 4.71% |
| 30 Jan 2023 | 1.91 | 1.98 | 2.05 | 1.90 | 79854 | -3.54% |
| 23 Jan 2023 | 1.98 | 1.98 | 2.17 | 1.98 | 81611 | -4.35% |
| 16 Jan 2023 | 2.07 | 2.15 | 2.20 | 2.07 | 4050 | -4.61% |
| 13 Jan 2023 | 2.17 | 2.03 | 2.22 | 2.03 | 28602 | 1.88% |
| 12 Jan 2023 | 2.13 | 2.01 | 2.13 | 2.01 | 22094 | 4.41% |
| 11 Jan 2023 | 2.04 | 2.13 | 2.15 | 1.96 | 42784 | -0.49% |
| 10 Jan 2023 | 2.05 | 2.13 | 2.13 | 1.93 | 118268 | 0.99% |
| 09 Jan 2023 | 2.03 | 1.95 | 2.03 | 1.95 | 25611 | 4.64% |
| 06 Jan 2023 | 1.94 | 1.78 | 1.94 | 1.78 | 170736 | 4.86% |
| 05 Jan 2023 | 1.85 | 1.82 | 1.99 | 1.82 | 12450 | -2.63% |
| 04 Jan 2023 | 1.90 | 1.99 | 1.99 | 1.89 | 16680 | 0.00% |
| 03 Jan 2023 | 1.90 | 2.05 | 2.05 | 1.90 | 7770 | -3.55% |
| 02 Jan 2023 | 1.97 | 1.96 | 1.97 | 1.96 | 5554 | -1.50% |
| 30 Dec 2022 | 2.00 | 2.00 | 2.06 | 2.00 | 18101 | 1.52% |
| 29 Dec 2022 | 1.97 | 1.97 | 1.97 | 1.81 | 7200 | 4.79% |
| 28 Dec 2022 | 1.88 | 2.03 | 2.03 | 1.86 | 7652 | -3.09% |
| 27 Dec 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 2076 | 4.86% |
| 26 Dec 2022 | 1.85 | 2.00 | 2.00 | 1.82 | 202181 | -3.14% |
| 23 Dec 2022 | 1.91 | 2.00 | 2.10 | 1.91 | 70444 | -4.50% |
| 22 Dec 2022 | 2.00 | 2.00 | 2.15 | 2.00 | 51439 | -4.31% |
| 21 Dec 2022 | 2.09 | 2.14 | 2.14 | 1.95 | 100299 | 2.45% |
| 20 Dec 2022 | 2.04 | 2.00 | 2.04 | 2.00 | 24362 | 4.62% |
| 19 Dec 2022 | 1.95 | 2.04 | 2.04 | 1.95 | 6089 | 0.00% |
| 16 Dec 2022 | 1.95 | 1.92 | 1.96 | 1.92 | 33240 | -2.99% |
| 15 Dec 2022 | 2.01 | 2.10 | 2.10 | 1.93 | 206067 | 0.50% |
| 14 Dec 2022 | 2.00 | 1.92 | 2.00 | 1.91 | 528290 | 1.01% |
| 13 Dec 2022 | 1.98 | 1.97 | 2.00 | 1.96 | 207798 | -1.98% |
| 12 Dec 2022 | 2.02 | 2.09 | 2.09 | 2.01 | 56510 | -3.35% |
| 09 Dec 2022 | 2.09 | 2.07 | 2.16 | 2.07 | 31290 | -3.24% |
| 08 Dec 2022 | 2.16 | 1.97 | 2.16 | 1.97 | 8721 | 4.85% |
| 07 Dec 2022 | 2.06 | 1.98 | 2.17 | 1.98 | 68938 | -0.48% |
| 06 Dec 2022 | 2.07 | 1.91 | 2.08 | 1.91 | 147539 | 4.02% |
| 05 Dec 2022 | 1.99 | 2.00 | 2.13 | 1.97 | 26270 | -1.97% |
| 02 Dec 2022 | 2.03 | 1.93 | 2.03 | 1.93 | 2363 | 4.64% |
| 01 Dec 2022 | 1.94 | 2.00 | 2.10 | 1.94 | 109700 | -3.00% |
| 30 Nov 2022 | 2.00 | 2.09 | 2.15 | 1.98 | 63269 | -2.44% |
| 29 Nov 2022 | 2.05 | 2.11 | 2.11 | 2.02 | 104770 | 1.99% |
| 28 Nov 2022 | 2.01 | 1.92 | 2.01 | 1.92 | 12585 | 4.69% |
| 25 Nov 2022 | 1.92 | 2.06 | 2.06 | 1.89 | 37177 | -2.54% |
| 24 Nov 2022 | 1.97 | 2.15 | 2.15 | 1.97 | 78977 | -3.90% |
| 23 Nov 2022 | 2.05 | 2.15 | 2.15 | 1.95 | 105774 | 0.00% |
| 22 Nov 2022 | 2.05 | 1.87 | 2.05 | 1.87 | 10154 | 4.59% |
| 21 Nov 2022 | 1.96 | 2.05 | 2.05 | 1.89 | 242661 | 0.00% |
| 18 Nov 2022 | 1.96 | 2.11 | 2.11 | 1.93 | 105162 | -2.49% |
| 17 Nov 2022 | 2.01 | 2.15 | 2.20 | 2.00 | 154951 | -4.29% |
| 16 Nov 2022 | 2.10 | 2.18 | 2.20 | 2.00 | 337518 | 0.00% |
| 15 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 8482 | 5.00% |
| 14 Nov 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 118311 | 4.71% |
| 11 Nov 2022 | 1.91 | 1.91 | 2.00 | 1.83 | 285100 | 0.00% |
| 10 Nov 2022 | 1.91 | 1.91 | 1.91 | 1.74 | 197368 | 4.95% |
| 09 Nov 2022 | 1.82 | 1.81 | 1.95 | 1.79 | 102979 | -2.15% |
| 07 Nov 2022 | 1.86 | 1.87 | 1.96 | 1.85 | 1833627 | -0.53% |
| 04 Nov 2022 | 1.87 | 1.85 | 1.94 | 1.85 | 47952 | 1.08% |
| 03 Nov 2022 | 1.85 | 1.75 | 1.85 | 1.75 | 15457 | 4.52% |
| 02 Nov 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 501 | -2.75% |
| 01 Nov 2022 | 1.82 | 1.76 | 1.93 | 1.76 | 45128 | -1.09% |
| 31 Oct 2022 | 1.84 | 1.85 | 1.98 | 1.81 | 55058 | -2.65% |
| 28 Oct 2022 | 1.89 | 2.01 | 2.01 | 1.85 | 66192 | -1.56% |
| 27 Oct 2022 | 1.92 | 1.92 | 1.92 | 1.75 | 28260 | 4.92% |
| 25 Oct 2022 | 1.83 | 1.89 | 1.89 | 1.81 | 57119 | 1.67% |
| 24 Oct 2022 | 1.80 | 1.90 | 1.90 | 1.77 | 31303 | -0.55% |
| 21 Oct 2022 | 1.81 | 1.75 | 1.81 | 1.75 | 3617 | 3.43% |
| 20 Oct 2022 | 1.75 | 1.75 | 1.84 | 1.68 | 58193 | -0.57% |
| 19 Oct 2022 | 1.76 | 1.89 | 1.89 | 1.75 | 73763 | -2.22% |
| 18 Oct 2022 | 1.80 | 1.68 | 1.80 | 1.68 | 416620 | 4.65% |
| 17 Oct 2022 | 1.72 | 1.75 | 1.83 | 1.68 | 402338 | -1.71% |
| 14 Oct 2022 | 1.75 | 1.61 | 1.75 | 1.61 | 455500 | 4.79% |
| 13 Oct 2022 | 1.67 | 1.75 | 1.82 | 1.67 | 135148 | -4.02% |
| 12 Oct 2022 | 1.74 | 1.72 | 1.86 | 1.71 | 317614 | -2.25% |
| 11 Oct 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 78432 | -4.81% |
| 10 Oct 2022 | 1.87 | 1.77 | 1.90 | 1.77 | 196913 | 0.54% |
| 03 Oct 2022 | 1.86 | 1.86 | 2.02 | 1.86 | 78916 | -4.12% |
| 26 Sep 2022 | 1.94 | 1.94 | 2.00 | 1.94 | 63201 | -4.90% |
| 19 Sep 2022 | 2.04 | 2.04 | 2.14 | 2.04 | 129063 | -4.67% |
| 12 Sep 2022 | 2.14 | 2.24 | 2.34 | 2.12 | 102466 | -4.04% |
| 05 Sep 2022 | 2.23 | 2.24 | 2.24 | 2.04 | 181862 | 4.21% |
| 29 Aug 2022 | 2.14 | 2.22 | 2.22 | 2.11 | 59991 | -3.60% |
| 22 Aug 2022 | 2.22 | 2.06 | 2.26 | 2.06 | 216165 | 2.78% |
| 12 Aug 2022 | 2.16 | 2.29 | 2.29 | 2.14 | 74221 | -1.37% |
| 11 Aug 2022 | 2.19 | 2.08 | 2.21 | 2.03 | 219987 | 3.79% |
| 10 Aug 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 64895 | 4.98% |
| 08 Aug 2022 | 2.01 | 1.85 | 2.01 | 1.85 | 151421 | 4.69% |
| 05 Aug 2022 | 1.92 | 1.90 | 1.98 | 1.86 | 7467 | -0.52% |
| 04 Aug 2022 | 1.93 | 1.91 | 2.04 | 1.87 | 116719 | -1.03% |
| 03 Aug 2022 | 1.95 | 2.02 | 2.02 | 1.84 | 254174 | 1.04% |
| 02 Aug 2022 | 1.93 | 1.99 | 2.01 | 1.85 | 154772 | 0.52% |
| 01 Aug 2022 | 1.92 | 1.95 | 1.97 | 1.80 | 252155 | 2.13% |
| 29 Jul 2022 | 1.88 | 1.80 | 1.96 | 1.80 | 121354 | 0.53% |
| 28 Jul 2022 | 1.87 | 1.91 | 1.99 | 1.83 | 49402 | -1.58% |
| 27 Jul 2022 | 1.90 | 2.00 | 2.09 | 1.90 | 20989 | -5.00% |
| 26 Jul 2022 | 2.00 | 1.95 | 2.04 | 1.90 | 34728 | 2.56% |
| 25 Jul 2022 | 1.95 | 1.89 | 1.98 | 1.80 | 150697 | 3.17% |
| 22 Jul 2022 | 1.89 | 1.83 | 1.89 | 1.83 | 28323 | 5.00% |
| 21 Jul 2022 | 1.80 | 1.94 | 1.94 | 1.79 | 177795 | -2.70% |
| 20 Jul 2022 | 1.85 | 1.78 | 1.85 | 1.78 | 20050 | 4.52% |
| 19 Jul 2022 | 1.77 | 1.66 | 1.77 | 1.66 | 9280 | 4.73% |
| 18 Jul 2022 | 1.69 | 1.74 | 1.79 | 1.69 | 17522 | -1.17% |
| 15 Jul 2022 | 1.71 | 1.67 | 1.77 | 1.67 | 6872 | -0.58% |
| 14 Jul 2022 | 1.72 | 1.77 | 1.85 | 1.71 | 6082 | -2.82% |
| 13 Jul 2022 | 1.77 | 1.94 | 1.94 | 1.77 | 35082 | -4.32% |
| 12 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 3833 | 4.52% |
| 11 Jul 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 201 | 4.73% |
| 08 Jul 2022 | 1.69 | 1.66 | 1.81 | 1.66 | 11136 | -2.31% |
| 07 Jul 2022 | 1.73 | 1.71 | 1.85 | 1.69 | 42970 | -2.26% |
| 06 Jul 2022 | 1.77 | 1.71 | 1.89 | 1.71 | 17041 | -1.67% |
| 05 Jul 2022 | 1.80 | 1.96 | 1.96 | 1.79 | 14187 | -3.74% |
| 04 Jul 2022 | 1.87 | 1.90 | 2.00 | 1.83 | 84466 | -2.09% |
| 01 Jul 2022 | 1.91 | 2.00 | 2.00 | 1.83 | 94595 | 0.00% |
| 30 Jun 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 24371 | 4.95% |
| 29 Jun 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 117222 | 4.60% |
| 28 Jun 2022 | 1.74 | 1.62 | 1.74 | 1.62 | 513996 | 4.82% |
| 27 Jun 2022 | 1.66 | 1.70 | 1.78 | 1.65 | 62501 | -2.35% |
| 24 Jun 2022 | 1.70 | 1.75 | 1.83 | 1.68 | 61375 | -2.86% |
| 23 Jun 2022 | 1.75 | 1.81 | 1.90 | 1.73 | 42625 | -3.31% |
| 22 Jun 2022 | 1.81 | 1.85 | 1.90 | 1.81 | 57788 | -4.74% |
| 21 Jun 2022 | 1.90 | 1.97 | 1.98 | 1.89 | 141145 | -4.04% |
| 20 Jun 2022 | 1.98 | 1.99 | 2.06 | 1.98 | 25311 | -1.00% |
| 17 Jun 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 5105 | -4.76% |
| 16 Jun 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 22186 | 5.00% |
| 15 Jun 2022 | 2.00 | 2.00 | 2.08 | 1.91 | 63656 | 0.00% |
| 14 Jun 2022 | 2.00 | 1.93 | 2.10 | 1.93 | 55565 | -1.48% |
| 13 Jun 2022 | 2.03 | 1.99 | 2.03 | 1.86 | 261932 | 4.64% |
| 10 Jun 2022 | 1.94 | 1.76 | 1.94 | 1.76 | 43416 | 4.86% |
| 09 Jun 2022 | 1.85 | 1.77 | 1.94 | 1.77 | 93944 | 0.00% |
| 08 Jun 2022 | 1.85 | 2.00 | 2.01 | 1.83 | 229404 | -3.65% |
| 07 Jun 2022 | 1.92 | 1.90 | 1.93 | 1.78 | 164963 | 4.35% |
| 06 Jun 2022 | 1.84 | 1.84 | 1.84 | 1.69 | 79448 | 4.55% |
| 03 Jun 2022 | 1.76 | 1.63 | 1.76 | 1.63 | 26973 | 4.76% |
| 02 Jun 2022 | 1.68 | 1.80 | 1.83 | 1.68 | 23873 | -4.00% |
| 01 Jun 2022 | 1.75 | 1.76 | 1.76 | 1.60 | 48876 | 4.17% |
| 31 May 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 21040 | 5.00% |
| 30 May 2022 | 1.60 | 1.60 | 1.70 | 1.56 | 45558 | -1.23% |
| 27 May 2022 | 1.62 | 1.60 | 1.72 | 1.60 | 34784 | -1.22% |
| 26 May 2022 | 1.64 | 1.63 | 1.78 | 1.63 | 6516 | -3.53% |
| 25 May 2022 | 1.70 | 1.65 | 1.80 | 1.65 | 101510 | -1.16% |
| 24 May 2022 | 1.72 | 1.69 | 1.85 | 1.69 | 53809 | -2.82% |
| 23 May 2022 | 1.77 | 1.79 | 1.90 | 1.76 | 43616 | -4.32% |
| 20 May 2022 | 1.85 | 1.85 | 1.99 | 1.82 | 61074 | -2.63% |
| 19 May 2022 | 1.90 | 1.84 | 1.93 | 1.76 | 31090 | 3.26% |
| 18 May 2022 | 1.84 | 1.70 | 1.84 | 1.68 | 70159 | 4.55% |
| 17 May 2022 | 1.76 | 1.90 | 1.93 | 1.76 | 53305 | -4.86% |
| 16 May 2022 | 1.85 | 1.90 | 1.99 | 1.83 | 264304 | -2.63% |
| 13 May 2022 | 1.90 | 1.77 | 1.93 | 1.77 | 86576 | 2.15% |
| 12 May 2022 | 1.86 | 1.90 | 1.99 | 1.86 | 75836 | -4.62% |
| 11 May 2022 | 1.95 | 1.99 | 1.99 | 1.81 | 392070 | 2.63% |
| 10 May 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 83486 | 4.97% |
| 09 May 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 131785 | 4.62% |
| 06 May 2022 | 1.73 | 1.73 | 1.73 | 1.59 | 150040 | 4.85% |
| 05 May 2022 | 1.65 | 1.65 | 1.65 | 1.54 | 41626 | 4.43% |
| 04 May 2022 | 1.58 | 1.62 | 1.70 | 1.54 | 201278 | -2.47% |
| 02 May 2022 | 1.62 | 1.50 | 1.62 | 1.50 | 13999 | 4.52% |
| 29 Apr 2022 | 1.55 | 1.55 | 1.62 | 1.50 | 32415 | -0.64% |
| 28 Apr 2022 | 1.56 | 1.64 | 1.70 | 1.56 | 27620 | -4.88% |
| 27 Apr 2022 | 1.64 | 1.60 | 1.76 | 1.60 | 59692 | -2.38% |
| 26 Apr 2022 | 1.68 | 1.75 | 1.83 | 1.67 | 93277 | -4.00% |
| 25 Apr 2022 | 1.75 | 1.65 | 1.75 | 1.61 | 36126 | 4.17% |
| 22 Apr 2022 | 1.68 | 1.66 | 1.82 | 1.66 | 60917 | -3.45% |
| 21 Apr 2022 | 1.74 | 1.60 | 1.74 | 1.59 | 23315 | 4.82% |
| 20 Apr 2022 | 1.66 | 1.52 | 1.66 | 1.52 | 11590 | 4.40% |
| 19 Apr 2022 | 1.59 | 1.70 | 1.70 | 1.54 | 361251 | -1.85% |
| 18 Apr 2022 | 1.62 | 1.60 | 1.71 | 1.60 | 262645 | -0.61% |
| 13 Apr 2022 | 1.63 | 1.68 | 1.75 | 1.62 | 19176 | -2.98% |
| 12 Apr 2022 | 1.68 | 1.70 | 1.77 | 1.62 | 10375 | -0.59% |
| 11 Apr 2022 | 1.69 | 1.75 | 1.82 | 1.66 | 38635 | -2.87% |
| 08 Apr 2022 | 1.74 | 1.70 | 1.78 | 1.62 | 52871 | 2.35% |
| 07 Apr 2022 | 1.70 | 1.63 | 1.78 | 1.62 | 68751 | 0.00% |
| 06 Apr 2022 | 1.70 | 1.74 | 1.82 | 1.66 | 48828 | -2.30% |
| 05 Apr 2022 | 1.74 | 1.92 | 1.92 | 1.74 | 31151 | -4.92% |
| 04 Apr 2022 | 1.83 | 1.99 | 1.99 | 1.83 | 20299 | -3.68% |
| 01 Apr 2022 | 1.90 | 1.80 | 1.90 | 1.73 | 30580 | 4.97% |
| 31 Mar 2022 | 1.81 | 1.81 | 1.81 | 1.66 | 52149 | 4.62% |
| 30 Mar 2022 | 1.73 | 1.65 | 1.73 | 1.65 | 20782 | 4.85% |
| 29 Mar 2022 | 1.65 | 1.68 | 1.75 | 1.61 | 79037 | -2.37% |
| 28 Mar 2022 | 1.69 | 1.69 | 1.77 | 1.69 | 132393 | -4.52% |
| 25 Mar 2022 | 1.77 | 1.76 | 1.94 | 1.76 | 56516 | -4.32% |
| 24 Mar 2022 | 1.85 | 1.84 | 2.00 | 1.84 | 133040 | -4.15% |
| 23 Mar 2022 | 1.93 | 1.94 | 1.97 | 1.93 | 202451 | -4.93% |
| 22 Mar 2022 | 2.03 | 1.89 | 2.07 | 1.89 | 59982 | 2.53% |
| 21 Mar 2022 | 1.98 | 2.12 | 2.12 | 1.95 | 514130 | -2.94% |
| 17 Mar 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 89064 | 4.62% |
| 16 Mar 2022 | 1.95 | 1.95 | 1.95 | 1.91 | 282001 | 4.84% |
| 15 Mar 2022 | 1.86 | 1.96 | 2.02 | 1.85 | 317102 | -3.63% |
| 14 Mar 2022 | 1.93 | 1.85 | 1.96 | 1.78 | 247734 | 3.21% |
| 11 Mar 2022 | 1.87 | 1.80 | 1.87 | 1.79 | 116420 | 4.47% |
| 10 Mar 2022 | 1.79 | 1.79 | 1.79 | 1.66 | 68229 | 4.68% |
| 09 Mar 2022 | 1.71 | 1.63 | 1.71 | 1.55 | 91407 | 4.91% |
| 08 Mar 2022 | 1.63 | 1.70 | 1.78 | 1.63 | 36580 | -4.68% |
| 07 Mar 2022 | 1.71 | 1.65 | 1.73 | 1.57 | 58805 | 3.64% |
| 04 Mar 2022 | 1.65 | 1.51 | 1.65 | 1.51 | 81865 | 4.43% |
| 03 Mar 2022 | 1.58 | 1.51 | 1.58 | 1.51 | 24886 | 4.64% |
| 02 Mar 2022 | 1.51 | 1.37 | 1.51 | 1.37 | 26809 | 4.86% |
| 28 Feb 2022 | 1.44 | 1.40 | 1.47 | 1.40 | 88712 | 2.86% |
| 25 Feb 2022 | 1.40 | 1.34 | 1.40 | 1.31 | 39101 | 4.48% |
| 24 Feb 2022 | 1.34 | 1.40 | 1.47 | 1.34 | 49389 | -4.29% |
| 23 Feb 2022 | 1.40 | 1.37 | 1.50 | 1.37 | 54158 | -2.78% |
| 22 Feb 2022 | 1.44 | 1.39 | 1.50 | 1.36 | 87774 | 0.70% |
| 21 Feb 2022 | 1.43 | 1.31 | 1.43 | 1.31 | 208933 | 4.38% |
| 18 Feb 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 204302 | -4.86% |
| 17 Feb 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 65246 | -4.64% |
| 16 Feb 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 8922 | -4.43% |
| 15 Feb 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 40136 | -4.82% |
| 14 Feb 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 251010 | -4.60% |
| 07 Feb 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 53977 | -4.92% |
| 31 Jan 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 17895 | -4.69% |
| 24 Jan 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 10947 | -4.95% |
| 17 Jan 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 23336 | -4.72% |
| 10 Jan 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 174359 | -4.93% |
| 03 Jan 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 63112 | 4.69% |
| 31 Dec 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 34760 | 4.93% |
| 30 Dec 2021 | 2.03 | 1.99 | 2.03 | 1.98 | 111879 | 4.64% |
| 29 Dec 2021 | 1.94 | 1.99 | 1.99 | 1.90 | 246466 | 2.11% |
| 28 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.72 | 258734 | 4.97% |
| 27 Dec 2021 | 1.81 | 1.89 | 1.89 | 1.74 | 125550 | 0.56% |
| 24 Dec 2021 | 1.80 | 1.75 | 1.87 | 1.71 | 352394 | 0.56% |
| 23 Dec 2021 | 1.79 | 1.85 | 1.85 | 1.69 | 252290 | 1.13% |
| 22 Dec 2021 | 1.77 | 1.64 | 1.80 | 1.64 | 325939 | 2.91% |
| 21 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 56745 | -4.97% |
| 20 Dec 2021 | 1.81 | 1.99 | 1.99 | 1.81 | 43575 | -4.74% |
| 17 Dec 2021 | 1.90 | 1.90 | 1.91 | 1.83 | 186428 | 4.40% |
| 16 Dec 2021 | 1.82 | 1.82 | 1.82 | 1.66 | 387543 | 4.60% |
| 15 Dec 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 47059 | 4.82% |
| 14 Dec 2021 | 1.66 | 1.59 | 1.66 | 1.52 | 223822 | 4.40% |
| 13 Dec 2021 | 1.59 | 1.60 | 1.60 | 1.59 | 186185 | -4.79% |
| 10 Dec 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 65603 | -4.57% |
| 09 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 72351 | -4.89% |
| 08 Dec 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 13897 | -4.66% |
| 07 Dec 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 84605 | -4.93% |
| 06 Dec 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 159087 | 4.64% |
| 03 Dec 2021 | 1.94 | 1.90 | 1.94 | 1.81 | 351842 | 4.86% |
| 02 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.72 | 476983 | 4.52% |
| 01 Dec 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 154343 | 4.73% |
| 30 Nov 2021 | 1.69 | 1.67 | 1.69 | 1.61 | 236153 | 4.97% |
| 29 Nov 2021 | 1.61 | 1.61 | 1.64 | 1.50 | 698065 | 2.55% |
| 26 Nov 2021 | 1.57 | 1.57 | 1.57 | 1.46 | 307686 | 4.67% |
| 25 Nov 2021 | 1.50 | 1.54 | 1.55 | 1.49 | 302200 | -0.66% |
| 24 Nov 2021 | 1.51 | 1.55 | 1.55 | 1.46 | 258248 | -1.31% |
| 23 Nov 2021 | 1.53 | 1.50 | 1.54 | 1.43 | 292266 | 2.68% |
| 22 Nov 2021 | 1.49 | 1.50 | 1.51 | 1.41 | 381099 | 3.47% |
| 18 Nov 2021 | 1.44 | 1.45 | 1.51 | 1.43 | 148894 | -2.70% |
| 17 Nov 2021 | 1.48 | 1.45 | 1.49 | 1.44 | 147925 | -1.33% |
| 16 Nov 2021 | 1.50 | 1.50 | 1.52 | 1.43 | 138549 | 3.45% |
| 15 Nov 2021 | 1.45 | 1.55 | 1.55 | 1.41 | 214762 | -2.03% |
| 12 Nov 2021 | 1.48 | 1.59 | 1.59 | 1.46 | 167767 | -3.27% |
| 11 Nov 2021 | 1.53 | 1.55 | 1.65 | 1.53 | 316140 | -4.97% |
| 10 Nov 2021 | 1.61 | 1.61 | 1.61 | 1.55 | 285394 | 4.55% |
| 09 Nov 2021 | 1.54 | 1.54 | 1.54 | 1.47 | 185046 | 4.76% |
| 08 Nov 2021 | 1.47 | 1.41 | 1.48 | 1.41 | 306781 | 4.26% |
| 04 Nov 2021 | 1.41 | 1.40 | 1.41 | 1.35 | 75862 | 4.44% |
| 03 Nov 2021 | 1.35 | 1.44 | 1.44 | 1.32 | 148435 | -2.17% |
| 02 Nov 2021 | 1.38 | 1.41 | 1.42 | 1.35 | 75623 | -2.82% |
| 01 Nov 2021 | 1.42 | 1.31 | 1.42 | 1.31 | 140832 | 4.41% |
| 29 Oct 2021 | 1.36 | 1.35 | 1.44 | 1.33 | 182561 | -2.86% |
| 28 Oct 2021 | 1.40 | 1.35 | 1.44 | 1.35 | 138734 | -0.71% |
| 27 Oct 2021 | 1.41 | 1.53 | 1.53 | 1.39 | 173002 | -3.42% |
| 26 Oct 2021 | 1.46 | 1.50 | 1.53 | 1.41 | 116049 | -0.68% |
| 25 Oct 2021 | 1.47 | 1.57 | 1.57 | 1.43 | 163383 | -2.00% |
| 22 Oct 2021 | 1.50 | 1.55 | 1.55 | 1.42 | 325114 | 1.35% |
| 21 Oct 2021 | 1.48 | 1.34 | 1.48 | 1.34 | 132002 | 4.96% |
| 20 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 44543 | -4.73% |
| 19 Oct 2021 | 1.48 | 1.48 | 1.55 | 1.48 | 131425 | -4.52% |
| 18 Oct 2021 | 1.55 | 1.71 | 1.71 | 1.55 | 272501 | -4.91% |
| 14 Oct 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 54654 | 4.49% |
| 13 Oct 2021 | 1.56 | 1.56 | 1.56 | 1.50 | 147501 | 4.70% |
| 12 Oct 2021 | 1.49 | 1.48 | 1.49 | 1.43 | 149285 | 4.93% |
| 11 Oct 2021 | 1.42 | 1.42 | 1.42 | 1.37 | 217262 | 4.41% |
| 08 Oct 2021 | 1.36 | 1.35 | 1.36 | 1.31 | 119617 | 4.62% |
| 07 Oct 2021 | 1.30 | 1.29 | 1.34 | 1.27 | 112621 | 1.56% |
| 06 Oct 2021 | 1.28 | 1.30 | 1.37 | 1.26 | 149778 | -3.03% |
| 05 Oct 2021 | 1.32 | 1.35 | 1.40 | 1.30 | 115238 | -2.94% |
| 04 Oct 2021 | 1.36 | 1.35 | 1.39 | 1.28 | 107976 | 2.26% |
| 01 Oct 2021 | 1.33 | 1.40 | 1.40 | 1.29 | 125869 | -1.48% |
| 30 Sep 2021 | 1.35 | 1.44 | 1.44 | 1.34 | 136931 | -2.88% |
| 29 Sep 2021 | 1.39 | 1.44 | 1.44 | 1.32 | 97632 | 0.72% |
| 28 Sep 2021 | 1.38 | 1.30 | 1.38 | 1.26 | 349948 | 4.55% |
| 27 Sep 2021 | 1.32 | 1.32 | 1.44 | 1.32 | 269698 | -4.35% |
| 24 Sep 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 50748 | -4.83% |
| 23 Sep 2021 | 1.45 | 1.58 | 1.58 | 1.45 | 159687 | -4.61% |
| 22 Sep 2021 | 1.52 | 1.52 | 1.52 | 1.38 | 354686 | 4.83% |
| 21 Sep 2021 | 1.45 | 1.33 | 1.45 | 1.33 | 703682 | 4.32% |
| 20 Sep 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 86449 | -4.79% |
| 17 Sep 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 48668 | -4.58% |
| 16 Sep 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 44520 | -4.97% |
| 15 Sep 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 43643 | -4.73% |
| 14 Sep 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 39000 | -4.52% |
| 13 Sep 2021 | 1.77 | 1.94 | 1.94 | 1.77 | 212362 | -4.84% |
| 09 Sep 2021 | 1.86 | 1.86 | 1.86 | 1.70 | 123840 | 4.49% |
| 08 Sep 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 50071 | 4.71% |
| 07 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 52574 | 4.94% |
| 06 Sep 2021 | 1.62 | 1.62 | 1.62 | 1.48 | 411002 | 4.52% |
| 03 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 232016 | 4.73% |
| 02 Sep 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 172562 | 4.96% |
| 01 Sep 2021 | 1.41 | 1.41 | 1.41 | 1.29 | 768230 | 4.44% |
| 31 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 35826 | 4.65% |
| 30 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 18800 | 4.88% |
| 27 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.18 | 350672 | 4.24% |
| 26 Aug 2021 | 1.18 | 1.08 | 1.18 | 1.08 | 643984 | 4.42% |
| 25 Aug 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 66870 | -4.24% |
| 24 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 26000 | -4.84% |
| 23 Aug 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 72935 | -4.62% |
| 20 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 41692 | -4.41% |
| 18 Aug 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 437686 | -4.90% |
| 17 Aug 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 23067 | -4.67% |
| 16 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 33863 | -4.46% |
| 13 Aug 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 25768 | -4.85% |
| 12 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 43533 | -4.62% |
| 11 Aug 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 15472 | -4.95% |
| 10 Aug 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 37166 | -4.71% |
| 09 Aug 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 29327 | -4.98% |
| 06 Aug 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 50375 | -4.74% |
| 05 Aug 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 44240 | -4.95% |
| 04 Aug 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 46903 | -4.72% |
| 03 Aug 2021 | 2.33 | 2.57 | 2.57 | 2.33 | 542845 | -4.90% |
| 02 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 122582 | 4.70% |
| 30 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 81496 | 4.93% |
| 29 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 105928 | 4.69% |
| 28 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 125106 | 4.93% |
| 27 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 72121 | 4.64% |
| 26 Jul 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 30002 | 4.86% |
| 23 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 66486 | 4.52% |
| 22 Jul 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 230206 | 4.73% |
| 20 Jul 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 50358 | 4.97% |
| 19 Jul 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 59756 | 4.55% |
| 16 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 88878 | 4.76% |
| 15 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 24266 | 5.00% |
| 14 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 125821 | 4.48% |
| 13 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.33 | 89420 | 4.69% |
| 12 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.16 | 1380110 | 4.92% |
| 09 Jul 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 53352 | 4.27% |
| 08 Jul 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 93480 | 4.46% |
| 07 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 39688 | 4.67% |
| 06 Jul 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 79768 | 4.90% |
| 05 Jul 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 361512 | 4.08% |
| 02 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 222939 | 4.26% |
| 01 Jul 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 164241 | 4.44% |
| 30 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 247341 | 4.65% |
| 29 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 33307 | 4.88% |
| 28 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 61105 | 3.80% |
| 25 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 51212 | 3.95% |
| 24 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 37078 | 4.11% |
| 23 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 11149 | 4.29% |
| 22 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 53600 | 4.48% |
| 21 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 20001 | 4.69% |
| 18 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 7341 | 4.92% |
| 17 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 66130 | 3.39% |
| 16 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 35784 | 3.51% |
| 15 Jun 2021 | 0.57 | 0.56 | 0.57 | 0.53 | 72570 | 3.64% |
| 14 Jun 2021 | 0.55 | 0.57 | 0.57 | 0.55 | 80507 | -3.51% |
| 07 Jun 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 44425 | -5.00% |
| 31 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 20006 | -4.76% |
| 24 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 24800 | -4.55% |
| 17 May 2021 | 0.66 | 0.66 | 0.68 | 0.66 | 9681 | -4.35% |
| 07 May 2021 | 0.69 | 0.69 | 0.69 | 0.68 | 160177 | 4.55% |
| 06 May 2021 | 0.66 | 0.66 | 0.66 | 0.60 | 427227 | 4.76% |
| 05 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 89761 | 5.00% |
| 04 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 53000 | 3.45% |
| 03 May 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 15160 | 3.57% |
| 30 Apr 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 13000 | 3.70% |
| 29 Apr 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 16930 | 3.85% |
| 28 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 3309 | 4.00% |
| 27 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 52100 | 4.17% |
| 26 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 7208 | 4.35% |
| 23 Apr 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 10267 | 4.55% |
| 22 Apr 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 5001 | 4.76% |
| 20 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1308 | 5.00% |
| 19 Apr 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 4009 | 2.56% |
| 16 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1150 | 2.63% |
| 15 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 6720 | 2.70% |
| 13 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 351000 | 2.78% |
| 12 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1100 | 2.86% |
| 09 Apr 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 13382 | -2.78% |
| 08 Apr 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 2000 | 0.00% |
| 07 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1013 | 0.00% |
| 06 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3851 | 0.00% |
| 05 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1500 | 0.00% |
| 01 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 42250 | -2.70% |
| 31 Mar 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 115010 | -2.63% |
| 30 Mar 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1750 | 0.00% |
| 26 Mar 2021 | 0.38 | 0.39 | 0.40 | 0.38 | 12387 | -2.56% |
| 25 Mar 2021 | 0.39 | 0.40 | 0.40 | 0.39 | 12000 | -2.50% |
| 24 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 4000 | -4.76% |
| 23 Mar 2021 | 0.42 | 0.43 | 0.43 | 0.41 | 7100 | -2.33% |
| 22 Mar 2021 | 0.43 | 0.39 | 0.43 | 0.39 | 23249 | 4.88% |
| 19 Mar 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 13500 | -4.65% |
| 18 Mar 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 11290 | -4.44% |
| 17 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 15200 | -4.26% |
| 16 Mar 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 8000 | -4.08% |
| 15 Mar 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | -3.92% |
| 12 Mar 2021 | 0.51 | 0.53 | 0.53 | 0.51 | 600 | -3.77% |
| 10 Mar 2021 | 0.53 | 0.57 | 0.57 | 0.53 | 4 | -3.64% |
| 09 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 100 | -3.51% |
| 08 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 17100 | -5.00% |
| 05 Mar 2021 | 0.60 | 0.58 | 0.61 | 0.58 | 2590 | -1.64% |
| 04 Mar 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1752 | 3.39% |
| 03 Mar 2021 | 0.59 | 0.59 | 0.59 | 0.57 | 26000 | 0.00% |
| 02 Mar 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 5000 | 0.00% |
| 01 Mar 2021 | 0.59 | 0.64 | 0.64 | 0.58 | 1710 | -3.28% |
| 26 Feb 2021 | 0.61 | 0.61 | 0.62 | 0.61 | 14100 | 1.67% |
| 25 Feb 2021 | 0.60 | 0.63 | 0.63 | 0.60 | 22700 | 0.00% |
| 24 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 308320 | 3.45% |
| 23 Feb 2021 | 0.58 | 0.58 | 0.58 | 0.54 | 99023 | 3.57% |
| 22 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 16275 | 3.70% |
| 19 Feb 2021 | 0.54 | 0.52 | 0.54 | 0.50 | 84697 | 3.85% |
| 18 Feb 2021 | 0.52 | 0.48 | 0.52 | 0.48 | 93165 | 4.00% |
| 17 Feb 2021 | 0.50 | 0.47 | 0.51 | 0.47 | 31339 | 2.04% |
| 16 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 50644 | -3.92% |
| 15 Feb 2021 | 0.51 | 0.52 | 0.52 | 0.48 | 22478 | 2.00% |
| 12 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.46 | 73285 | 4.17% |
| 11 Feb 2021 | 0.48 | 0.44 | 0.48 | 0.44 | 31650 | 4.35% |
| 10 Feb 2021 | 0.46 | 0.47 | 0.50 | 0.46 | 171135 | -4.17% |
| 09 Feb 2021 | 0.48 | 0.51 | 0.51 | 0.48 | 35716 | -4.00% |
| 08 Feb 2021 | 0.50 | 0.51 | 0.51 | 0.47 | 54276 | 2.04% |
| 05 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.45 | 45400 | 4.26% |
| 04 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.43 | 266788 | 4.44% |
| 03 Feb 2021 | 0.45 | 0.47 | 0.47 | 0.43 | 34401 | 0.00% |
| 02 Feb 2021 | 0.45 | 0.46 | 0.48 | 0.44 | 28530 | -2.17% |
| 01 Feb 2021 | 0.46 | 0.47 | 0.47 | 0.45 | 37908 | 2.22% |
| 29 Jan 2021 | 0.45 | 0.47 | 0.47 | 0.43 | 57142 | 0.00% |
| 28 Jan 2021 | 0.45 | 0.47 | 0.49 | 0.45 | 126008 | -4.26% |
| 27 Jan 2021 | 0.47 | 0.51 | 0.51 | 0.47 | 18692 | -4.08% |
| 25 Jan 2021 | 0.49 | 0.51 | 0.51 | 0.47 | 143367 | 0.00% |
| 22 Jan 2021 | 0.49 | 0.53 | 0.53 | 0.49 | 362665 | -3.92% |
| 21 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 114524 | 4.08% |
| 20 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.45 | 170778 | 4.26% |
| 19 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.43 | 18226 | 4.44% |
| 18 Jan 2021 | 0.45 | 0.47 | 0.49 | 0.45 | 119221 | -4.26% |
| 15 Jan 2021 | 0.47 | 0.47 | 0.51 | 0.47 | 61148 | -4.08% |
| 14 Jan 2021 | 0.49 | 0.45 | 0.49 | 0.45 | 134556 | 4.26% |
| 13 Jan 2021 | 0.47 | 0.50 | 0.50 | 0.47 | 116162 | -4.08% |
| 12 Jan 2021 | 0.49 | 0.46 | 0.50 | 0.46 | 118584 | 2.08% |
| 11 Jan 2021 | 0.48 | 0.49 | 0.49 | 0.45 | 258682 | 2.13% |
| 08 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 25500 | 4.44% |
| 07 Jan 2021 | 0.45 | 0.48 | 0.48 | 0.44 | 518093 | -2.17% |
| 06 Jan 2021 | 0.46 | 0.47 | 0.49 | 0.46 | 224545 | -2.13% |
| 05 Jan 2021 | 0.47 | 0.45 | 0.47 | 0.45 | 387648 | 4.44% |
| 04 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.43 | 18051 | 4.65% |
| 01 Jan 2021 | 0.43 | 0.44 | 0.45 | 0.42 | 42872 | 0.00% |
| 31 Dec 2020 | 0.43 | 0.45 | 0.46 | 0.42 | 38938 | -2.27% |
| 30 Dec 2020 | 0.44 | 0.41 | 0.44 | 0.41 | 15529 | 4.76% |
| 29 Dec 2020 | 0.42 | 0.45 | 0.45 | 0.42 | 33014 | -2.33% |
| 28 Dec 2020 | 0.43 | 0.44 | 0.46 | 0.42 | 60712 | -2.27% |
| 24 Dec 2020 | 0.44 | 0.46 | 0.47 | 0.44 | 119990 | -4.35% |
| 23 Dec 2020 | 0.46 | 0.48 | 0.48 | 0.45 | 36500 | 0.00% |
