SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 1.98 | 1.99 | 1.99 | 1.90 | 16646 | -0.50% |
| 28 Apr 2026 | 1.99 | 2.05 | 2.05 | 1.95 | 11858 | 1.53% |
| 27 Apr 2026 | 1.96 | 1.99 | 1.99 | 1.90 | 84101 | 0.51% |
| 24 Apr 2026 | 1.95 | 2.05 | 2.05 | 1.88 | 28834 | -1.02% |
| 23 Apr 2026 | 1.97 | 1.90 | 1.97 | 1.88 | 8997 | 1.55% |
| 22 Apr 2026 | 1.94 | 1.98 | 1.98 | 1.90 | 32972 | -0.51% |
| 21 Apr 2026 | 1.95 | 1.97 | 1.98 | 1.90 | 18823 | -1.02% |
| 20 Apr 2026 | 1.97 | 1.96 | 1.99 | 1.90 | 46175 | 2.60% |
| 17 Apr 2026 | 1.92 | 1.90 | 1.96 | 1.87 | 80821 | 0.00% |
| 16 Apr 2026 | 1.92 | 1.98 | 2.02 | 1.89 | 57964 | -3.03% |
| 15 Apr 2026 | 1.98 | 1.98 | 1.98 | 1.90 | 72402 | -0.50% |
| 13 Apr 2026 | 1.99 | 2.00 | 2.01 | 1.89 | 112050 | 0.51% |
| 10 Apr 2026 | 1.98 | 2.09 | 2.09 | 1.95 | 51076 | -1.49% |
| 09 Apr 2026 | 2.01 | 2.04 | 2.04 | 1.91 | 47313 | 3.08% |
| 08 Apr 2026 | 1.95 | 1.92 | 1.95 | 1.86 | 89941 | 4.84% |
| 07 Apr 2026 | 1.86 | 1.88 | 1.89 | 1.77 | 39297 | 0.54% |
| 06 Apr 2026 | 1.85 | 1.90 | 1.90 | 1.77 | 81948 | -0.54% |
| 02 Apr 2026 | 1.86 | 1.95 | 1.95 | 1.86 | 120751 | -4.62% |
| 01 Apr 2026 | 1.95 | 2.00 | 2.05 | 1.91 | 100070 | -2.01% |
| 30 Mar 2026 | 1.99 | 1.90 | 2.04 | 1.86 | 426319 | 2.05% |
| 27 Mar 2026 | 1.95 | 2.08 | 2.08 | 1.90 | 107869 | -2.01% |
| 25 Mar 2026 | 1.99 | 2.04 | 2.04 | 1.92 | 119813 | -1.49% |
| 24 Mar 2026 | 2.02 | 2.06 | 2.12 | 1.96 | 213110 | -1.94% |
| 23 Mar 2026 | 2.06 | 2.17 | 2.17 | 1.97 | 50484 | -0.48% |
| 20 Mar 2026 | 2.07 | 2.12 | 2.12 | 2.00 | 76077 | 2.48% |
| 19 Mar 2026 | 2.02 | 2.00 | 2.05 | 1.90 | 89597 | 3.06% |
| 18 Mar 2026 | 1.96 | 1.98 | 1.98 | 1.91 | 524614 | 3.70% |
| 17 Mar 2026 | 1.89 | 1.89 | 1.90 | 1.75 | 251206 | 4.42% |
| 16 Mar 2026 | 1.81 | 1.81 | 1.81 | 1.76 | 384400 | 4.62% |
| 13 Mar 2026 | 1.73 | 1.74 | 1.74 | 1.62 | 287324 | 4.22% |
| 12 Mar 2026 | 1.66 | 1.60 | 1.66 | 1.52 | 253489 | 4.40% |
| 11 Mar 2026 | 1.59 | 1.70 | 1.70 | 1.59 | 72543 | -4.79% |
| 10 Mar 2026 | 1.67 | 1.66 | 1.72 | 1.58 | 162525 | 0.60% |
| 09 Mar 2026 | 1.66 | 1.66 | 1.67 | 1.66 | 79661 | -4.60% |
| 06 Mar 2026 | 1.74 | 1.90 | 1.90 | 1.72 | 221758 | -3.87% |
| 05 Mar 2026 | 1.81 | 1.76 | 1.81 | 1.70 | 148698 | 4.62% |
| 04 Mar 2026 | 1.73 | 1.73 | 1.81 | 1.73 | 113191 | -4.95% |
| 02 Mar 2026 | 1.82 | 1.82 | 1.90 | 1.82 | 65651 | -4.71% |
| 27 Feb 2026 | 1.91 | 2.00 | 2.00 | 1.85 | 226154 | -1.55% |
| 26 Feb 2026 | 1.94 | 1.94 | 2.01 | 1.83 | 257655 | 1.04% |
| 25 Feb 2026 | 1.92 | 1.90 | 1.98 | 1.82 | 233075 | 0.52% |
| 24 Feb 2026 | 1.91 | 2.06 | 2.06 | 1.90 | 174290 | -4.50% |
| 23 Feb 2026 | 2.00 | 2.00 | 2.05 | 1.88 | 249887 | 1.52% |
| 20 Feb 2026 | 1.97 | 2.02 | 2.10 | 1.96 | 482652 | -4.37% |
| 19 Feb 2026 | 2.06 | 2.13 | 2.14 | 1.99 | 402979 | -1.44% |
| 18 Feb 2026 | 2.09 | 2.16 | 2.16 | 2.03 | 139402 | -1.88% |
| 17 Feb 2026 | 2.13 | 2.15 | 2.20 | 2.13 | 128269 | -4.91% |
| 16 Feb 2026 | 2.24 | 2.38 | 2.38 | 2.23 | 167957 | -4.27% |
| 13 Feb 2026 | 2.34 | 2.34 | 2.46 | 2.34 | 256906 | -4.88% |
| 12 Feb 2026 | 2.46 | 2.60 | 2.60 | 2.46 | 129283 | -4.65% |
| 11 Feb 2026 | 2.58 | 2.67 | 2.67 | 2.50 | 360749 | -1.90% |
| 10 Feb 2026 | 2.63 | 2.55 | 2.63 | 2.39 | 453407 | 4.78% |
| 09 Feb 2026 | 2.51 | 2.54 | 2.54 | 2.35 | 182013 | 1.62% |
| 06 Feb 2026 | 2.47 | 2.45 | 2.60 | 2.45 | 247925 | -3.89% |
| 05 Feb 2026 | 2.57 | 2.69 | 2.69 | 2.57 | 75785 | -4.81% |
| 04 Feb 2026 | 2.70 | 2.69 | 2.97 | 2.69 | 610037 | -4.59% |
| 03 Feb 2026 | 2.83 | 2.85 | 2.93 | 2.73 | 163725 | -1.39% |
| 02 Feb 2026 | 2.87 | 3.00 | 3.07 | 2.85 | 167943 | -4.33% |
| 01 Feb 2026 | 3.00 | 3.10 | 3.10 | 2.87 | 65232 | -0.66% |
| 30 Jan 2026 | 3.02 | 3.03 | 3.10 | 2.99 | 242855 | 1.68% |
| 29 Jan 2026 | 2.97 | 2.87 | 2.97 | 2.71 | 358015 | 4.95% |
| 28 Jan 2026 | 2.83 | 2.86 | 2.86 | 2.80 | 158931 | 3.66% |
| 27 Jan 2026 | 2.73 | 2.71 | 2.73 | 2.70 | 111946 | 5.00% |
| 23 Jan 2026 | 2.60 | 2.60 | 2.60 | 2.55 | 123394 | 4.84% |
| 22 Jan 2026 | 2.48 | 2.45 | 2.55 | 2.31 | 240357 | 2.06% |
| 21 Jan 2026 | 2.43 | 2.38 | 2.43 | 2.38 | 112180 | 4.74% |
| 20 Jan 2026 | 2.32 | 2.27 | 2.38 | 2.24 | 89509 | 2.20% |
| 19 Jan 2026 | 2.27 | 2.27 | 2.27 | 2.23 | 88429 | 4.61% |
| 16 Jan 2026 | 2.17 | 2.07 | 2.17 | 1.98 | 758126 | 4.83% |
| 14 Jan 2026 | 2.07 | 2.13 | 2.13 | 2.02 | 190942 | -2.36% |
| 13 Jan 2026 | 2.12 | 2.17 | 2.17 | 2.06 | 199379 | -1.85% |
| 12 Jan 2026 | 2.16 | 2.25 | 2.25 | 2.09 | 417249 | -1.82% |
| 09 Jan 2026 | 2.20 | 2.24 | 2.29 | 2.17 | 113675 | -3.08% |
| 08 Jan 2026 | 2.27 | 2.37 | 2.37 | 2.26 | 414704 | -4.22% |
| 07 Jan 2026 | 2.37 | 2.49 | 2.49 | 2.34 | 374192 | -3.66% |
| 06 Jan 2026 | 2.46 | 2.55 | 2.56 | 2.44 | 74401 | -3.53% |
| 05 Jan 2026 | 2.55 | 2.72 | 2.75 | 2.54 | 628993 | -4.49% |
| 02 Jan 2026 | 2.67 | 2.70 | 2.82 | 2.59 | 612971 | -1.84% |
| 01 Jan 2026 | 2.72 | 2.85 | 2.90 | 2.67 | 278076 | -3.20% |
| 31 Dec 2025 | 2.81 | 2.94 | 2.94 | 2.77 | 273459 | -3.44% |
| 30 Dec 2025 | 2.91 | 3.06 | 3.06 | 2.91 | 228330 | -4.90% |
| 29 Dec 2025 | 3.06 | 3.06 | 3.18 | 2.97 | 380882 | -1.92% |
| 26 Dec 2025 | 3.12 | 3.09 | 3.26 | 2.96 | 700907 | 0.32% |
| 24 Dec 2025 | 3.11 | 3.18 | 3.20 | 3.00 | 452846 | -1.27% |
| 23 Dec 2025 | 3.15 | 3.38 | 3.38 | 3.13 | 306810 | -4.26% |
| 22 Dec 2025 | 3.29 | 3.39 | 3.46 | 3.29 | 123407 | -4.91% |
| 19 Dec 2025 | 3.46 | 3.67 | 3.71 | 3.44 | 113682 | -4.42% |
| 18 Dec 2025 | 3.62 | 3.62 | 3.65 | 3.31 | 167550 | 4.02% |
| 17 Dec 2025 | 3.48 | 3.80 | 3.82 | 3.46 | 262214 | -4.40% |
| 16 Dec 2025 | 3.64 | 3.75 | 3.88 | 3.57 | 246640 | -2.93% |
| 15 Dec 2025 | 3.75 | 3.76 | 3.89 | 3.75 | 63411 | -4.82% |
| 12 Dec 2025 | 3.94 | 3.87 | 4.01 | 3.85 | 12091 | 1.81% |
| 11 Dec 2025 | 3.87 | 4.02 | 4.05 | 3.86 | 19222 | -3.73% |
| 10 Dec 2025 | 4.02 | 4.35 | 4.39 | 4.01 | 66237 | -4.74% |
| 09 Dec 2025 | 4.22 | 4.06 | 4.47 | 4.06 | 116704 | -1.17% |
| 08 Dec 2025 | 4.27 | 4.40 | 4.40 | 4.27 | 17382 | -4.90% |
| 05 Dec 2025 | 4.49 | 4.52 | 4.61 | 4.36 | 16895 | -0.66% |
| 04 Dec 2025 | 4.52 | 4.51 | 4.61 | 4.29 | 96596 | 0.22% |
| 03 Dec 2025 | 4.51 | 4.83 | 4.83 | 4.51 | 21885 | -4.85% |
| 02 Dec 2025 | 4.74 | 4.41 | 4.78 | 4.40 | 146802 | 2.38% |
| 01 Dec 2025 | 4.63 | 4.70 | 4.87 | 4.63 | 222493 | -4.93% |
| 28 Nov 2025 | 4.87 | 4.85 | 5.27 | 4.84 | 507306 | -4.32% |
| 27 Nov 2025 | 5.09 | 5.24 | 5.32 | 5.09 | 205873 | -4.86% |
| 26 Nov 2025 | 5.35 | 5.60 | 5.60 | 5.35 | 220948 | -0.56% |
| 25 Nov 2025 | 5.38 | 5.32 | 5.38 | 4.99 | 301792 | 4.87% |
| 24 Nov 2025 | 5.13 | 4.89 | 5.23 | 4.84 | 167870 | 2.81% |
| 21 Nov 2025 | 4.99 | 4.98 | 5.13 | 4.85 | 99273 | 0.20% |
| 20 Nov 2025 | 4.98 | 4.94 | 5.08 | 4.71 | 494229 | 1.22% |
| 19 Nov 2025 | 4.92 | 4.77 | 4.99 | 4.54 | 442420 | 3.14% |
| 18 Nov 2025 | 4.77 | 4.66 | 4.77 | 4.53 | 287792 | 4.84% |
| 17 Nov 2025 | 4.55 | 4.30 | 4.57 | 4.21 | 664204 | 4.36% |
| 14 Nov 2025 | 4.36 | 4.48 | 4.55 | 4.20 | 430507 | -0.68% |
| 13 Nov 2025 | 4.39 | 4.18 | 4.52 | 4.00 | 390315 | 6.81% |
| 12 Nov 2025 | 4.11 | 4.08 | 4.18 | 3.74 | 644387 | 8.16% |
| 11 Nov 2025 | 3.80 | 3.80 | 3.88 | 3.56 | 199169 | 3.26% |
| 10 Nov 2025 | 3.68 | 3.28 | 3.68 | 3.28 | 540401 | 9.85% |
| 07 Nov 2025 | 3.35 | 3.56 | 3.65 | 2.99 | 742602 | 0.90% |
| 06 Nov 2025 | 3.32 | 3.48 | 3.48 | 3.30 | 22686 | -2.35% |
| 04 Nov 2025 | 3.40 | 3.49 | 3.49 | 3.28 | 29495 | 2.10% |
| 03 Nov 2025 | 3.33 | 3.44 | 3.50 | 3.25 | 141751 | -3.20% |
| 31 Oct 2025 | 3.44 | 3.59 | 3.59 | 3.30 | 34631 | 0.00% |
| 30 Oct 2025 | 3.44 | 3.29 | 3.54 | 3.28 | 34722 | 2.08% |
| 29 Oct 2025 | 3.37 | 3.65 | 3.65 | 3.30 | 157947 | -5.87% |
| 28 Oct 2025 | 3.58 | 3.59 | 3.65 | 3.32 | 46642 | 3.47% |
| 27 Oct 2025 | 3.46 | 3.54 | 3.65 | 3.45 | 75795 | -1.42% |
| 24 Oct 2025 | 3.51 | 3.71 | 3.92 | 3.49 | 352433 | -9.30% |
| 23 Oct 2025 | 3.87 | 3.68 | 3.97 | 3.68 | 260460 | 5.45% |
| 21 Oct 2025 | 3.67 | 3.54 | 3.75 | 3.52 | 27563 | 5.46% |
| 20 Oct 2025 | 3.48 | 3.52 | 3.64 | 3.42 | 21025 | -1.14% |
| 17 Oct 2025 | 3.52 | 3.48 | 3.52 | 3.39 | 13105 | 1.15% |
| 16 Oct 2025 | 3.48 | 3.53 | 3.65 | 3.40 | 138376 | -1.42% |
| 15 Oct 2025 | 3.53 | 3.40 | 3.75 | 3.40 | 29003 | -0.84% |
| 14 Oct 2025 | 3.56 | 3.60 | 3.79 | 3.50 | 65575 | -5.07% |
| 13 Oct 2025 | 3.75 | 3.94 | 4.05 | 3.69 | 47604 | -2.60% |
| 10 Oct 2025 | 3.85 | 3.66 | 3.86 | 3.63 | 55148 | 4.34% |
| 09 Oct 2025 | 3.69 | 4.03 | 4.19 | 3.63 | 136043 | -8.44% |
| 08 Oct 2025 | 4.03 | 3.86 | 4.21 | 3.56 | 260797 | 4.40% |
| 07 Oct 2025 | 3.86 | 3.88 | 3.88 | 3.62 | 427992 | 4.32% |
| 06 Oct 2025 | 3.70 | 3.70 | 3.70 | 3.57 | 247049 | 4.82% |
| 03 Oct 2025 | 3.53 | 3.54 | 3.54 | 3.33 | 326435 | 4.44% |
| 01 Oct 2025 | 3.38 | 3.22 | 3.38 | 3.21 | 145925 | 4.97% |
| 30 Sep 2025 | 3.22 | 3.20 | 3.32 | 3.08 | 239399 | 0.63% |
| 29 Sep 2025 | 3.20 | 3.30 | 3.36 | 3.17 | 109614 | -3.90% |
| 26 Sep 2025 | 3.33 | 3.57 | 3.57 | 3.33 | 1931213 | -4.86% |
| 25 Sep 2025 | 3.50 | 3.40 | 3.50 | 3.21 | 678164 | 4.79% |
| 24 Sep 2025 | 3.34 | 3.50 | 3.58 | 3.33 | 398913 | -4.57% |
| 23 Sep 2025 | 3.50 | 3.50 | 3.53 | 3.40 | 1415371 | 0.00% |
| 22 Sep 2025 | 3.50 | 3.60 | 3.69 | 3.47 | 744538 | -2.78% |
| 19 Sep 2025 | 3.60 | 3.43 | 3.65 | 3.43 | 292117 | 1.69% |
| 18 Sep 2025 | 3.54 | 3.48 | 3.59 | 3.43 | 150284 | 3.21% |
| 17 Sep 2025 | 3.43 | 3.39 | 3.45 | 3.27 | 294563 | 4.26% |
| 16 Sep 2025 | 3.29 | 3.45 | 3.45 | 3.29 | 281242 | -4.91% |
| 15 Sep 2025 | 3.46 | 3.31 | 3.57 | 3.28 | 601153 | 0.87% |
| 12 Sep 2025 | 3.43 | 3.27 | 3.43 | 3.21 | 364028 | 4.89% |
| 11 Sep 2025 | 3.27 | 3.20 | 3.39 | 3.20 | 860171 | 1.24% |
| 10 Sep 2025 | 3.23 | 3.08 | 3.23 | 3.05 | 513968 | 4.87% |
| 09 Sep 2025 | 3.08 | 3.03 | 3.13 | 3.01 | 44986 | -0.65% |
| 08 Sep 2025 | 3.10 | 3.40 | 3.40 | 3.09 | 234601 | -4.62% |
| 05 Sep 2025 | 3.25 | 3.05 | 3.29 | 3.05 | 301155 | 3.50% |
| 04 Sep 2025 | 3.14 | 3.16 | 3.23 | 3.05 | 421374 | 1.95% |
| 03 Sep 2025 | 3.08 | 3.00 | 3.12 | 3.00 | 310761 | 0.65% |
| 02 Sep 2025 | 3.06 | 3.20 | 3.36 | 3.05 | 524216 | -4.38% |
| 01 Sep 2025 | 3.20 | 3.40 | 3.40 | 3.20 | 228417 | -2.74% |
| 29 Aug 2025 | 3.29 | 3.25 | 3.41 | 3.25 | 131882 | -1.20% |
| 28 Aug 2025 | 3.33 | 3.30 | 3.50 | 3.25 | 348718 | -1.19% |
| 26 Aug 2025 | 3.37 | 3.26 | 3.51 | 3.26 | 342156 | 0.60% |
| 25 Aug 2025 | 3.35 | 3.49 | 3.55 | 3.24 | 420812 | -1.76% |
| 22 Aug 2025 | 3.41 | 3.37 | 3.53 | 3.37 | 351541 | -2.01% |
| 21 Aug 2025 | 3.48 | 3.48 | 3.56 | 3.34 | 13025 | 0.00% |
| 20 Aug 2025 | 3.48 | 3.62 | 3.62 | 3.48 | 66725 | -2.79% |
| 19 Aug 2025 | 3.58 | 3.84 | 3.90 | 3.56 | 372806 | -3.76% |
| 18 Aug 2025 | 3.72 | 3.60 | 3.79 | 3.43 | 311736 | 3.05% |
| 14 Aug 2025 | 3.61 | 3.63 | 3.75 | 3.61 | 568394 | -5.00% |
| 13 Aug 2025 | 3.80 | 3.58 | 3.82 | 3.55 | 167068 | 1.88% |
| 12 Aug 2025 | 3.73 | 4.10 | 4.10 | 3.72 | 276606 | -4.60% |
| 11 Aug 2025 | 3.91 | 3.80 | 3.91 | 3.58 | 137499 | 4.83% |
| 08 Aug 2025 | 3.73 | 3.57 | 3.75 | 3.47 | 307556 | 4.19% |
| 07 Aug 2025 | 3.58 | 3.34 | 3.58 | 3.34 | 240158 | 4.99% |
| 06 Aug 2025 | 3.41 | 3.13 | 3.41 | 3.10 | 333680 | 4.92% |
| 05 Aug 2025 | 3.25 | 3.34 | 3.34 | 3.19 | 33023 | -0.31% |
| 04 Aug 2025 | 3.26 | 3.16 | 3.30 | 3.16 | 43869 | 2.84% |
| 01 Aug 2025 | 3.17 | 3.40 | 3.42 | 3.10 | 268222 | -2.76% |
| 31 Jul 2025 | 3.26 | 3.26 | 3.26 | 3.21 | 265413 | 4.82% |
| 30 Jul 2025 | 3.11 | 2.98 | 3.11 | 2.89 | 307897 | 4.71% |
| 29 Jul 2025 | 2.97 | 2.87 | 3.06 | 2.87 | 147506 | -0.67% |
| 28 Jul 2025 | 2.99 | 3.05 | 3.06 | 2.85 | 172019 | 0.67% |
| 25 Jul 2025 | 2.97 | 3.00 | 3.06 | 2.95 | 36132 | -1.98% |
| 24 Jul 2025 | 3.03 | 2.94 | 3.09 | 2.94 | 95738 | 1.34% |
| 23 Jul 2025 | 2.99 | 3.13 | 3.13 | 2.98 | 105319 | -2.61% |
| 22 Jul 2025 | 3.07 | 2.95 | 3.09 | 2.92 | 300336 | 3.37% |
| 21 Jul 2025 | 2.97 | 3.03 | 3.06 | 2.95 | 31583 | -2.94% |
| 18 Jul 2025 | 3.06 | 3.07 | 3.12 | 3.03 | 222955 | 2.68% |
| 17 Jul 2025 | 2.98 | 2.90 | 2.98 | 2.70 | 311910 | 4.93% |
| 16 Jul 2025 | 2.84 | 2.92 | 2.92 | 2.82 | 156646 | -2.74% |
| 15 Jul 2025 | 2.92 | 3.03 | 3.03 | 2.86 | 181233 | -1.35% |
| 14 Jul 2025 | 2.96 | 2.95 | 2.99 | 2.90 | 57199 | 0.34% |
| 11 Jul 2025 | 2.95 | 3.01 | 3.05 | 2.91 | 312885 | 0.00% |
| 10 Jul 2025 | 2.95 | 3.04 | 3.04 | 2.88 | 137138 | -1.01% |
| 09 Jul 2025 | 2.98 | 3.05 | 3.05 | 2.93 | 182472 | -0.33% |
| 08 Jul 2025 | 2.99 | 3.14 | 3.14 | 2.99 | 541906 | -4.78% |
| 07 Jul 2025 | 3.14 | 3.31 | 3.31 | 3.10 | 163540 | -0.95% |
| 04 Jul 2025 | 3.17 | 3.22 | 3.32 | 3.10 | 143031 | -1.55% |
| 03 Jul 2025 | 3.22 | 3.36 | 3.37 | 3.22 | 172185 | -1.53% |
| 02 Jul 2025 | 3.27 | 3.30 | 3.43 | 3.23 | 445540 | 0.00% |
| 01 Jul 2025 | 3.27 | 3.42 | 3.50 | 3.21 | 303314 | -2.39% |
| 30 Jun 2025 | 3.35 | 3.52 | 3.52 | 3.25 | 160016 | -1.47% |
| 27 Jun 2025 | 3.40 | 3.41 | 3.47 | 3.35 | 122887 | -0.58% |
| 26 Jun 2025 | 3.42 | 3.45 | 3.49 | 3.37 | 80001 | -0.87% |
| 25 Jun 2025 | 3.45 | 3.49 | 3.57 | 3.40 | 49090 | -0.86% |
| 24 Jun 2025 | 3.48 | 3.38 | 3.48 | 3.29 | 65975 | 4.82% |
| 23 Jun 2025 | 3.32 | 3.43 | 3.53 | 3.29 | 53246 | -3.21% |
| 20 Jun 2025 | 3.43 | 3.50 | 3.55 | 3.35 | 192926 | -0.87% |
| 19 Jun 2025 | 3.46 | 3.73 | 3.73 | 3.46 | 244163 | -4.95% |
| 18 Jun 2025 | 3.64 | 3.78 | 3.98 | 3.61 | 266661 | -4.21% |
| 17 Jun 2025 | 3.80 | 4.10 | 4.13 | 3.80 | 150947 | -4.76% |
| 16 Jun 2025 | 3.99 | 3.90 | 4.01 | 3.63 | 821620 | 4.45% |
| 13 Jun 2025 | 3.82 | 3.79 | 3.94 | 3.75 | 145015 | 0.53% |
| 12 Jun 2025 | 3.80 | 4.08 | 4.08 | 3.80 | 220455 | -5.00% |
| 11 Jun 2025 | 4.00 | 4.36 | 4.36 | 4.00 | 173007 | -4.99% |
| 10 Jun 2025 | 4.21 | 4.06 | 4.35 | 4.06 | 185094 | 1.20% |
| 09 Jun 2025 | 4.16 | 4.14 | 4.16 | 3.97 | 171140 | 4.79% |
| 06 Jun 2025 | 3.97 | 3.79 | 3.97 | 3.68 | 233874 | 4.75% |
| 05 Jun 2025 | 3.79 | 3.98 | 3.98 | 3.71 | 86725 | -1.81% |
| 04 Jun 2025 | 3.86 | 4.06 | 4.10 | 3.83 | 164142 | -4.22% |
| 03 Jun 2025 | 4.03 | 4.15 | 4.29 | 3.93 | 320083 | -1.47% |
| 02 Jun 2025 | 4.09 | 4.16 | 4.27 | 4.06 | 286916 | -4.22% |
| 30 May 2025 | 4.27 | 4.55 | 4.59 | 4.23 | 405729 | -3.83% |
| 29 May 2025 | 4.44 | 4.46 | 4.54 | 4.37 | 607846 | 2.54% |
| 28 May 2025 | 4.33 | 4.25 | 4.39 | 3.99 | 655664 | 3.34% |
| 27 May 2025 | 4.19 | 4.25 | 4.38 | 3.98 | 1321073 | 0.24% |
| 26 May 2025 | 4.18 | 4.06 | 4.18 | 3.85 | 539215 | 10.00% |
| 23 May 2025 | 3.80 | 3.70 | 3.86 | 3.58 | 403914 | 6.74% |
| 22 May 2025 | 3.56 | 3.38 | 3.56 | 3.20 | 435775 | 9.88% |
| 21 May 2025 | 3.24 | 3.18 | 3.25 | 2.90 | 1083191 | 9.46% |
| 20 May 2025 | 2.96 | 3.02 | 3.02 | 2.92 | 152075 | -1.66% |
| 19 May 2025 | 3.01 | 3.30 | 3.30 | 2.99 | 373315 | -5.94% |
| 16 May 2025 | 3.20 | 3.56 | 3.56 | 3.17 | 357226 | -6.71% |
| 15 May 2025 | 3.43 | 3.45 | 3.60 | 3.36 | 51038 | -0.58% |
| 14 May 2025 | 3.45 | 3.54 | 3.60 | 3.40 | 62135 | 1.77% |
| 13 May 2025 | 3.39 | 3.34 | 3.44 | 3.27 | 764591 | 5.61% |
| 12 May 2025 | 3.21 | 3.20 | 3.45 | 3.00 | 74786 | -2.43% |
| 09 May 2025 | 3.29 | 3.29 | 3.32 | 3.10 | 24326 | 0.30% |
| 08 May 2025 | 3.28 | 3.28 | 3.30 | 3.15 | 26570 | 4.46% |
| 07 May 2025 | 3.14 | 3.07 | 3.22 | 3.07 | 39381 | 0.00% |
| 06 May 2025 | 3.14 | 3.18 | 3.18 | 3.06 | 16468 | 0.64% |
| 05 May 2025 | 3.12 | 3.25 | 3.25 | 3.10 | 21669 | -2.80% |
| 02 May 2025 | 3.21 | 3.27 | 3.28 | 3.17 | 28537 | -0.93% |
| 30 Apr 2025 | 3.24 | 3.28 | 3.28 | 3.20 | 35267 | 2.86% |
| 29 Apr 2025 | 3.15 | 3.12 | 3.23 | 3.12 | 44066 | -1.56% |
| 28 Apr 2025 | 3.20 | 3.26 | 3.27 | 3.16 | 38456 | -2.14% |
| 25 Apr 2025 | 3.27 | 3.42 | 3.42 | 3.20 | 126243 | -3.82% |
| 24 Apr 2025 | 3.40 | 3.79 | 3.79 | 3.35 | 153567 | -8.11% |
| 23 Apr 2025 | 3.70 | 3.80 | 3.80 | 3.70 | 21426 | 0.27% |
| 22 Apr 2025 | 3.69 | 3.83 | 3.85 | 3.68 | 81520 | -1.86% |
| 21 Apr 2025 | 3.76 | 3.57 | 4.00 | 3.51 | 53277 | -2.59% |
| 17 Apr 2025 | 3.86 | 3.70 | 3.97 | 3.70 | 14728 | -2.77% |
| 16 Apr 2025 | 3.97 | 4.20 | 4.20 | 3.95 | 58341 | -1.49% |
| 15 Apr 2025 | 4.03 | 4.23 | 4.23 | 3.87 | 83011 | 3.07% |
| 11 Apr 2025 | 3.91 | 3.80 | 4.00 | 3.73 | 21385 | 1.03% |
| 09 Apr 2025 | 3.87 | 3.88 | 3.90 | 3.66 | 35764 | 1.57% |
| 08 Apr 2025 | 3.81 | 3.43 | 3.85 | 3.42 | 46951 | 8.86% |
| 07 Apr 2025 | 3.50 | 3.59 | 3.59 | 3.28 | 40943 | -2.78% |
| 04 Apr 2025 | 3.60 | 3.53 | 3.73 | 3.52 | 10988 | -0.28% |
| 03 Apr 2025 | 3.61 | 3.51 | 3.68 | 3.50 | 98768 | 2.85% |
| 02 Apr 2025 | 3.51 | 3.56 | 3.62 | 3.42 | 33325 | -1.40% |
| 01 Apr 2025 | 3.56 | 3.51 | 3.74 | 3.50 | 85642 | -3.26% |
| 28 Mar 2025 | 3.68 | 3.79 | 3.79 | 3.61 | 19213 | -0.54% |
| 27 Mar 2025 | 3.70 | 3.96 | 3.96 | 3.69 | 97821 | -4.64% |
| 26 Mar 2025 | 3.88 | 3.80 | 3.89 | 3.80 | 32702 | -0.51% |
| 25 Mar 2025 | 3.90 | 4.04 | 4.14 | 3.90 | 164659 | -4.88% |
| 24 Mar 2025 | 4.10 | 4.34 | 4.34 | 3.98 | 92832 | -0.97% |
| 21 Mar 2025 | 4.14 | 4.11 | 4.20 | 3.88 | 99357 | 3.50% |
| 20 Mar 2025 | 4.00 | 4.10 | 4.10 | 3.92 | 103407 | 0.00% |
| 19 Mar 2025 | 4.00 | 4.23 | 4.23 | 3.92 | 57592 | -1.72% |
| 18 Mar 2025 | 4.07 | 4.24 | 4.24 | 4.01 | 83221 | 0.74% |
| 17 Mar 2025 | 4.04 | 3.91 | 4.16 | 3.90 | 80536 | 1.76% |
| 13 Mar 2025 | 3.97 | 4.08 | 4.08 | 3.78 | 37826 | 1.53% |
| 12 Mar 2025 | 3.91 | 3.58 | 3.92 | 3.58 | 114336 | 4.55% |
| 11 Mar 2025 | 3.74 | 3.82 | 3.82 | 3.60 | 72188 | -1.06% |
| 10 Mar 2025 | 3.78 | 3.83 | 3.86 | 3.66 | 32710 | -0.53% |
| 07 Mar 2025 | 3.80 | 3.92 | 3.92 | 3.66 | 35503 | -1.04% |
| 06 Mar 2025 | 3.84 | 4.12 | 4.12 | 3.80 | 221279 | -4.00% |
| 05 Mar 2025 | 4.00 | 3.81 | 4.05 | 3.81 | 35356 | 0.00% |
| 04 Mar 2025 | 4.00 | 4.21 | 4.32 | 4.00 | 695447 | -4.99% |
| 03 Mar 2025 | 4.21 | 4.44 | 4.50 | 4.21 | 101853 | -4.97% |
| 28 Feb 2025 | 4.43 | 4.65 | 4.79 | 4.42 | 508929 | -4.73% |
| 27 Feb 2025 | 4.65 | 4.99 | 4.99 | 4.63 | 59391 | -3.53% |
| 25 Feb 2025 | 4.82 | 4.95 | 4.95 | 4.77 | 89966 | -2.63% |
| 24 Feb 2025 | 4.95 | 5.06 | 5.06 | 4.81 | 6212 | -0.80% |
| 21 Feb 2025 | 4.99 | 5.00 | 5.23 | 4.92 | 76829 | -0.40% |
| 20 Feb 2025 | 5.01 | 4.93 | 5.16 | 4.93 | 24053 | -2.72% |
| 19 Feb 2025 | 5.15 | 5.08 | 5.16 | 4.70 | 303176 | 4.67% |
| 18 Feb 2025 | 4.92 | 5.23 | 5.34 | 4.92 | 318242 | -4.84% |
| 17 Feb 2025 | 5.17 | 5.25 | 5.25 | 4.75 | 1144712 | 3.40% |
| 14 Feb 2025 | 5.00 | 4.89 | 5.00 | 4.54 | 851025 | 4.82% |
| 13 Feb 2025 | 4.77 | 4.77 | 4.85 | 4.60 | 24214 | 0.63% |
| 12 Feb 2025 | 4.74 | 4.83 | 4.93 | 4.55 | 330453 | -0.63% |
| 11 Feb 2025 | 4.77 | 4.84 | 5.07 | 4.61 | 419609 | -1.45% |
| 10 Feb 2025 | 4.84 | 4.90 | 4.94 | 4.66 | 298237 | -1.22% |
| 07 Feb 2025 | 4.90 | 5.13 | 5.13 | 4.78 | 280333 | -2.58% |
| 06 Feb 2025 | 5.03 | 4.90 | 5.11 | 4.90 | 57969 | 1.21% |
| 05 Feb 2025 | 4.97 | 5.08 | 5.22 | 4.90 | 128093 | -0.20% |
| 04 Feb 2025 | 4.98 | 5.23 | 5.38 | 4.90 | 293421 | -2.92% |
| 03 Feb 2025 | 5.13 | 5.17 | 5.17 | 4.93 | 10256 | -0.77% |
| 01 Feb 2025 | 5.17 | 5.10 | 5.22 | 4.79 | 135242 | 3.61% |
| 31 Jan 2025 | 4.99 | 4.88 | 5.21 | 4.86 | 47935 | -1.96% |
| 30 Jan 2025 | 5.09 | 5.19 | 5.28 | 5.04 | 125437 | -3.96% |
| 29 Jan 2025 | 5.30 | 5.53 | 5.53 | 5.05 | 179147 | 0.57% |
| 28 Jan 2025 | 5.27 | 5.27 | 5.27 | 4.77 | 285769 | 4.98% |
| 27 Jan 2025 | 5.02 | 4.85 | 5.16 | 4.68 | 402868 | 2.03% |
| 24 Jan 2025 | 4.92 | 5.00 | 5.13 | 4.92 | 42333 | -1.80% |
| 23 Jan 2025 | 5.01 | 5.29 | 5.29 | 4.96 | 30636 | -3.84% |
| 22 Jan 2025 | 5.21 | 5.53 | 5.58 | 5.16 | 169817 | -4.05% |
| 21 Jan 2025 | 5.43 | 5.65 | 5.67 | 5.14 | 192940 | 0.37% |
| 20 Jan 2025 | 5.41 | 5.53 | 5.53 | 5.25 | 155193 | 2.66% |
| 17 Jan 2025 | 5.27 | 5.09 | 5.27 | 4.87 | 204178 | 4.98% |
| 16 Jan 2025 | 5.02 | 5.00 | 5.13 | 4.81 | 27292 | 2.24% |
| 15 Jan 2025 | 4.91 | 5.08 | 5.16 | 4.80 | 58863 | -1.41% |
| 14 Jan 2025 | 4.98 | 4.84 | 5.14 | 4.84 | 180730 | 1.43% |
| 13 Jan 2025 | 4.91 | 4.86 | 5.19 | 4.71 | 616578 | -0.81% |
| 10 Jan 2025 | 4.95 | 4.88 | 4.96 | 4.75 | 546706 | 4.65% |
| 09 Jan 2025 | 4.73 | 4.90 | 4.95 | 4.64 | 374423 | 0.21% |
| 08 Jan 2025 | 4.72 | 4.65 | 4.75 | 4.54 | 243583 | 4.19% |
| 07 Jan 2025 | 4.53 | 4.51 | 4.66 | 4.35 | 41124 | 0.44% |
| 06 Jan 2025 | 4.51 | 4.35 | 4.53 | 4.12 | 438654 | 4.40% |
| 03 Jan 2025 | 4.32 | 4.32 | 4.32 | 4.21 | 189306 | 4.85% |
| 02 Jan 2025 | 4.12 | 4.34 | 4.34 | 4.05 | 210377 | -3.29% |
| 01 Jan 2025 | 4.26 | 4.54 | 4.54 | 4.21 | 136523 | -3.84% |
| 31 Dec 2024 | 4.43 | 4.58 | 4.58 | 4.33 | 98648 | 1.14% |
| 30 Dec 2024 | 4.38 | 4.53 | 4.53 | 4.22 | 165576 | -1.35% |
| 27 Dec 2024 | 4.44 | 4.50 | 4.65 | 4.30 | 171841 | -1.77% |
| 26 Dec 2024 | 4.52 | 4.54 | 4.67 | 4.33 | 50004 | -0.66% |
| 24 Dec 2024 | 4.55 | 4.58 | 4.80 | 4.37 | 184368 | -0.87% |
| 23 Dec 2024 | 4.59 | 4.93 | 4.93 | 4.59 | 85590 | -4.97% |
| 20 Dec 2024 | 4.83 | 4.93 | 4.99 | 4.59 | 316152 | 0.00% |
| 19 Dec 2024 | 4.83 | 4.65 | 4.88 | 4.42 | 429406 | 3.87% |
| 18 Dec 2024 | 4.65 | 4.60 | 4.82 | 4.58 | 110795 | -3.53% |
| 17 Dec 2024 | 4.82 | 4.60 | 5.01 | 4.57 | 375029 | 0.21% |
| 16 Dec 2024 | 4.81 | 4.99 | 5.02 | 4.75 | 148566 | -3.61% |
| 13 Dec 2024 | 4.99 | 5.13 | 5.13 | 4.82 | 203342 | -1.58% |
| 12 Dec 2024 | 5.07 | 5.15 | 5.18 | 4.87 | 117832 | 0.00% |
| 11 Dec 2024 | 5.07 | 5.27 | 5.27 | 4.98 | 93594 | -1.93% |
| 10 Dec 2024 | 5.17 | 5.39 | 5.41 | 5.14 | 109025 | -4.44% |
| 09 Dec 2024 | 5.41 | 5.39 | 5.56 | 5.15 | 351170 | 2.08% |
| 06 Dec 2024 | 5.30 | 5.53 | 5.58 | 5.20 | 285282 | -2.39% |
| 05 Dec 2024 | 5.43 | 5.68 | 5.68 | 5.32 | 302755 | -2.86% |
| 04 Dec 2024 | 5.59 | 5.81 | 5.85 | 5.55 | 440414 | -4.12% |
| 03 Dec 2024 | 5.83 | 6.12 | 6.12 | 5.55 | 659543 | -0.17% |
| 02 Dec 2024 | 5.84 | 5.50 | 5.84 | 5.30 | 434763 | 4.85% |
| 29 Nov 2024 | 5.57 | 5.90 | 5.90 | 5.57 | 187650 | -4.95% |
| 28 Nov 2024 | 5.86 | 6.00 | 6.00 | 5.50 | 62395 | 2.45% |
| 27 Nov 2024 | 5.72 | 6.10 | 6.19 | 5.69 | 248875 | -4.35% |
| 26 Nov 2024 | 5.98 | 6.30 | 6.30 | 5.81 | 159248 | -0.33% |
| 25 Nov 2024 | 6.00 | 6.04 | 6.05 | 5.63 | 217257 | 3.99% |
| 22 Nov 2024 | 5.77 | 5.72 | 5.89 | 5.37 | 165806 | 2.85% |
| 21 Nov 2024 | 5.61 | 5.61 | 5.62 | 5.10 | 379068 | 4.66% |
| 19 Nov 2024 | 5.36 | 5.74 | 5.74 | 5.36 | 72463 | -4.96% |
| 18 Nov 2024 | 5.64 | 5.81 | 5.95 | 5.42 | 108154 | -1.05% |
| 14 Nov 2024 | 5.70 | 6.00 | 6.00 | 5.44 | 223211 | -0.35% |
| 13 Nov 2024 | 5.72 | 5.83 | 5.89 | 5.44 | 101391 | 0.00% |
| 12 Nov 2024 | 5.72 | 5.95 | 5.95 | 5.43 | 71239 | 0.88% |
| 11 Nov 2024 | 5.67 | 6.07 | 6.07 | 5.66 | 146693 | -4.71% |
| 08 Nov 2024 | 5.95 | 5.95 | 5.95 | 5.67 | 334974 | 4.94% |
| 07 Nov 2024 | 5.67 | 5.81 | 5.81 | 5.27 | 212737 | 2.35% |
| 06 Nov 2024 | 5.54 | 5.80 | 5.84 | 5.30 | 278438 | -0.54% |
| 05 Nov 2024 | 5.57 | 5.86 | 5.86 | 5.57 | 56276 | -4.95% |
| 04 Nov 2024 | 5.86 | 6.16 | 6.16 | 5.74 | 191215 | -2.98% |
| 01 Nov 2024 | 6.04 | 6.19 | 6.25 | 5.85 | 301604 | -1.31% |
| 31 Oct 2024 | 6.12 | 6.23 | 6.24 | 6.00 | 636042 | 2.86% |
| 30 Oct 2024 | 5.95 | 5.78 | 5.95 | 5.78 | 387338 | 4.94% |
| 29 Oct 2024 | 5.67 | 5.29 | 5.67 | 5.17 | 446581 | 5.00% |
| 28 Oct 2024 | 5.40 | 5.55 | 5.55 | 5.03 | 1167082 | 2.08% |
| 25 Oct 2024 | 5.29 | 5.29 | 5.29 | 4.81 | 621756 | 9.98% |
| 24 Oct 2024 | 4.81 | 4.79 | 4.81 | 4.02 | 524536 | 9.82% |
| 23 Oct 2024 | 4.38 | 4.30 | 4.38 | 4.10 | 525618 | 9.77% |
| 22 Oct 2024 | 3.99 | 3.85 | 4.18 | 3.45 | 195736 | 5.00% |
| 21 Oct 2024 | 3.80 | 3.77 | 3.94 | 3.70 | 42769 | -1.30% |
| 18 Oct 2024 | 3.85 | 3.78 | 3.96 | 3.69 | 59480 | -0.26% |
| 17 Oct 2024 | 3.86 | 3.95 | 3.95 | 3.76 | 22338 | 1.58% |
| 16 Oct 2024 | 3.80 | 3.83 | 3.95 | 3.72 | 46249 | 0.00% |
| 15 Oct 2024 | 3.80 | 3.90 | 4.01 | 3.62 | 166609 | -0.26% |
| 14 Oct 2024 | 3.81 | 3.95 | 4.10 | 3.62 | 103323 | -2.81% |
| 11 Oct 2024 | 3.92 | 4.00 | 4.30 | 3.82 | 77757 | -0.76% |
| 10 Oct 2024 | 3.95 | 3.98 | 3.98 | 3.82 | 22249 | 1.28% |
| 09 Oct 2024 | 3.90 | 3.98 | 3.98 | 3.80 | 48956 | 1.30% |
| 08 Oct 2024 | 3.85 | 4.04 | 4.04 | 3.80 | 43031 | -3.02% |
| 07 Oct 2024 | 3.97 | 4.04 | 4.05 | 3.87 | 72735 | 0.25% |
| 04 Oct 2024 | 3.96 | 3.99 | 4.08 | 3.83 | 62036 | -0.75% |
| 03 Oct 2024 | 3.99 | 4.00 | 4.00 | 3.90 | 111929 | 0.76% |
| 01 Oct 2024 | 3.96 | 3.88 | 3.98 | 3.81 | 56349 | 3.13% |
| 30 Sep 2024 | 3.84 | 3.90 | 3.90 | 3.72 | 111358 | -0.26% |
| 27 Sep 2024 | 3.85 | 4.07 | 4.07 | 3.82 | 217000 | -4.23% |
| 26 Sep 2024 | 4.02 | 4.00 | 4.08 | 3.90 | 89939 | 1.26% |
| 25 Sep 2024 | 3.97 | 4.01 | 4.10 | 3.93 | 66045 | 0.00% |
| 24 Sep 2024 | 3.97 | 4.06 | 4.12 | 3.90 | 100846 | -2.22% |
| 23 Sep 2024 | 4.06 | 4.31 | 4.31 | 4.06 | 87636 | -4.92% |
| 20 Sep 2024 | 4.27 | 4.46 | 4.46 | 4.15 | 90109 | -1.84% |
| 19 Sep 2024 | 4.35 | 4.68 | 4.68 | 4.28 | 371430 | -2.47% |
| 18 Sep 2024 | 4.46 | 4.50 | 4.50 | 4.27 | 1354729 | 3.96% |
| 17 Sep 2024 | 4.29 | 4.29 | 4.34 | 3.96 | 440060 | 3.62% |
| 16 Sep 2024 | 4.14 | 4.13 | 4.14 | 4.12 | 454753 | 4.81% |
| 13 Sep 2024 | 3.95 | 3.84 | 3.95 | 3.81 | 434994 | 4.77% |
| 12 Sep 2024 | 3.77 | 3.81 | 3.81 | 3.60 | 807940 | 3.86% |
| 11 Sep 2024 | 3.63 | 3.83 | 3.83 | 3.60 | 250772 | -3.46% |
| 10 Sep 2024 | 3.76 | 3.82 | 3.86 | 3.64 | 455737 | -0.27% |
| 09 Sep 2024 | 3.77 | 3.84 | 3.91 | 3.72 | 495477 | 1.07% |
| 06 Sep 2024 | 3.73 | 3.92 | 3.92 | 3.67 | 304076 | -3.37% |
| 05 Sep 2024 | 3.86 | 3.96 | 4.00 | 3.83 | 191654 | -2.28% |
| 04 Sep 2024 | 3.95 | 4.00 | 4.04 | 3.85 | 234147 | -1.25% |
| 03 Sep 2024 | 4.00 | 4.12 | 4.12 | 3.97 | 185839 | -1.48% |
| 02 Sep 2024 | 4.06 | 4.18 | 4.28 | 4.00 | 247719 | -1.22% |
| 30 Aug 2024 | 4.11 | 3.87 | 4.14 | 3.87 | 634879 | 4.05% |
| 29 Aug 2024 | 3.95 | 4.00 | 4.02 | 3.94 | 118048 | -1.00% |
| 28 Aug 2024 | 3.99 | 3.97 | 4.08 | 3.88 | 244840 | 0.25% |
| 27 Aug 2024 | 3.98 | 4.24 | 4.24 | 3.98 | 322004 | -4.78% |
| 26 Aug 2024 | 4.18 | 4.32 | 4.43 | 4.14 | 291680 | -1.65% |
| 23 Aug 2024 | 4.25 | 4.31 | 4.35 | 4.16 | 145478 | 0.24% |
| 22 Aug 2024 | 4.24 | 4.46 | 4.46 | 4.16 | 305135 | -1.40% |
| 21 Aug 2024 | 4.30 | 4.29 | 4.40 | 4.06 | 344797 | 2.14% |
| 20 Aug 2024 | 4.21 | 4.20 | 4.21 | 4.05 | 1020440 | 4.99% |
| 19 Aug 2024 | 4.01 | 3.94 | 4.01 | 3.82 | 304930 | 4.97% |
| 16 Aug 2024 | 3.82 | 3.97 | 3.97 | 3.72 | 180067 | -2.30% |
| 14 Aug 2024 | 3.91 | 3.96 | 3.97 | 3.82 | 70444 | -0.51% |
| 13 Aug 2024 | 3.93 | 4.09 | 4.12 | 3.85 | 178366 | -1.75% |
| 12 Aug 2024 | 4.00 | 4.01 | 4.05 | 3.93 | 122348 | 1.78% |
| 09 Aug 2024 | 3.93 | 4.03 | 4.08 | 3.90 | 118214 | -0.76% |
| 08 Aug 2024 | 3.96 | 4.15 | 4.23 | 3.87 | 229589 | -2.70% |
| 07 Aug 2024 | 4.07 | 3.98 | 4.17 | 3.88 | 108884 | 2.26% |
| 06 Aug 2024 | 3.98 | 4.08 | 4.14 | 3.85 | 92820 | -0.50% |
| 05 Aug 2024 | 4.00 | 4.09 | 4.13 | 3.90 | 145153 | -2.20% |
| 02 Aug 2024 | 4.09 | 4.29 | 4.39 | 4.01 | 176261 | -2.85% |
| 01 Aug 2024 | 4.21 | 4.10 | 4.29 | 4.06 | 188978 | -0.94% |
| 31 Jul 2024 | 4.25 | 4.52 | 4.52 | 4.25 | 280189 | -4.92% |
| 30 Jul 2024 | 4.47 | 4.77 | 4.77 | 4.47 | 259586 | -4.89% |
| 29 Jul 2024 | 4.70 | 4.87 | 4.87 | 4.70 | 250832 | -1.47% |
| 26 Jul 2024 | 4.77 | 4.99 | 4.99 | 4.73 | 268685 | -2.05% |
| 25 Jul 2024 | 4.87 | 4.95 | 4.99 | 4.76 | 111994 | -0.61% |
| 24 Jul 2024 | 4.90 | 5.06 | 5.10 | 4.80 | 112675 | -2.39% |
| 23 Jul 2024 | 5.02 | 5.25 | 5.25 | 4.90 | 120617 | -1.57% |
| 22 Jul 2024 | 5.10 | 5.18 | 5.18 | 5.02 | 76114 | 0.39% |
| 19 Jul 2024 | 5.08 | 5.15 | 5.16 | 5.02 | 78392 | 0.40% |
| 18 Jul 2024 | 5.06 | 5.30 | 5.36 | 5.00 | 153696 | -2.32% |
| 16 Jul 2024 | 5.18 | 5.15 | 5.20 | 4.96 | 203847 | 1.97% |
| 15 Jul 2024 | 5.08 | 5.18 | 5.18 | 4.92 | 241830 | 0.79% |
| 12 Jul 2024 | 5.04 | 5.23 | 5.27 | 4.98 | 128967 | -1.37% |
| 11 Jul 2024 | 5.11 | 5.23 | 5.30 | 5.02 | 92695 | -0.20% |
| 10 Jul 2024 | 5.12 | 5.15 | 5.15 | 5.00 | 125482 | 1.99% |
| 09 Jul 2024 | 5.02 | 5.10 | 5.14 | 4.76 | 158276 | 0.20% |
| 08 Jul 2024 | 5.01 | 5.42 | 5.42 | 4.96 | 294465 | -3.09% |
| 05 Jul 2024 | 5.17 | 5.05 | 5.23 | 4.76 | 411130 | 3.61% |
| 04 Jul 2024 | 4.99 | 5.15 | 5.25 | 4.90 | 202771 | -1.19% |
| 03 Jul 2024 | 5.05 | 5.17 | 5.17 | 4.77 | 342892 | 1.61% |
| 02 Jul 2024 | 4.97 | 5.41 | 5.43 | 4.97 | 319414 | -4.97% |
| 01 Jul 2024 | 5.23 | 5.39 | 5.41 | 5.10 | 273200 | 1.36% |
| 28 Jun 2024 | 5.16 | 5.68 | 5.69 | 5.15 | 1545337 | -4.80% |
| 27 Jun 2024 | 5.42 | 5.52 | 5.75 | 5.25 | 255359 | -1.09% |
| 26 Jun 2024 | 5.48 | 5.79 | 5.79 | 5.28 | 116860 | -0.72% |
| 25 Jun 2024 | 5.52 | 5.75 | 5.75 | 5.22 | 458221 | 0.73% |
| 24 Jun 2024 | 5.48 | 5.76 | 5.76 | 5.48 | 273609 | -4.86% |
| 19 Jun 2024 | 5.76 | 5.42 | 5.90 | 5.42 | 63456 | 1.05% |
| 18 Jun 2024 | 5.70 | 5.80 | 5.80 | 5.36 | 369857 | 3.07% |
| 14 Jun 2024 | 5.53 | 5.57 | 5.57 | 5.45 | 166406 | 4.14% |
| 13 Jun 2024 | 5.31 | 5.31 | 5.31 | 4.89 | 74235 | 4.94% |
| 12 Jun 2024 | 5.06 | 5.16 | 5.16 | 4.85 | 114497 | 1.20% |
| 11 Jun 2024 | 5.00 | 5.15 | 5.15 | 4.82 | 35230 | 1.42% |
| 10 Jun 2024 | 4.93 | 5.05 | 5.18 | 4.71 | 81501 | -0.40% |
| 07 Jun 2024 | 4.95 | 5.21 | 5.21 | 4.90 | 60199 | -2.75% |
| 06 Jun 2024 | 5.09 | 5.18 | 5.21 | 4.80 | 53860 | 2.41% |
| 05 Jun 2024 | 4.97 | 5.42 | 5.42 | 4.95 | 327216 | -4.61% |
| 04 Jun 2024 | 5.21 | 5.59 | 5.75 | 5.21 | 62968 | -4.93% |
| 03 Jun 2024 | 5.48 | 5.97 | 5.97 | 5.45 | 146483 | -4.36% |
| 31 May 2024 | 5.73 | 6.03 | 6.04 | 5.50 | 28647 | -0.52% |
| 30 May 2024 | 5.76 | 6.10 | 6.10 | 5.67 | 17590 | -3.36% |
| 29 May 2024 | 5.96 | 5.84 | 6.00 | 5.49 | 223793 | 3.29% |
| 28 May 2024 | 5.77 | 6.19 | 6.19 | 5.61 | 118776 | -2.20% |
| 27 May 2024 | 5.90 | 5.89 | 5.92 | 5.50 | 42941 | 3.51% |
| 24 May 2024 | 5.70 | 5.99 | 5.99 | 5.51 | 89479 | -0.35% |
| 23 May 2024 | 5.72 | 5.87 | 5.87 | 5.41 | 40111 | 1.78% |
| 22 May 2024 | 5.62 | 5.65 | 5.65 | 5.44 | 123201 | 4.27% |
| 21 May 2024 | 5.39 | 5.39 | 5.39 | 5.30 | 45669 | 4.86% |
| 18 May 2024 | 5.14 | 4.85 | 5.14 | 4.72 | 13269 | 4.90% |
| 17 May 2024 | 4.90 | 4.81 | 4.90 | 4.81 | 16547 | 1.87% |
| 16 May 2024 | 4.81 | 4.73 | 4.81 | 4.73 | 21863 | 1.91% |
| 15 May 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 9085 | -1.87% |
| 14 May 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 5858 | -1.84% |
| 13 May 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 8702 | -2.00% |
| 10 May 2024 | 5.00 | 5.05 | 5.05 | 4.99 | 18425 | -0.99% |
| 09 May 2024 | 5.05 | 5.09 | 5.09 | 5.05 | 10784 | -0.79% |
| 08 May 2024 | 5.09 | 5.10 | 5.10 | 5.09 | 32271 | -1.93% |
| 07 May 2024 | 5.19 | 5.39 | 5.39 | 5.19 | 9947 | -1.89% |
| 06 May 2024 | 5.29 | 5.20 | 5.29 | 5.20 | 76760 | 1.93% |
| 03 May 2024 | 5.19 | 5.00 | 5.19 | 5.00 | 90082 | 1.96% |
| 02 May 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 36948 | -1.93% |
| 30 Apr 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 6669 | -1.89% |
| 29 Apr 2024 | 5.29 | 5.29 | 5.38 | 5.29 | 20067 | -1.86% |
| 26 Apr 2024 | 5.39 | 5.50 | 5.50 | 5.39 | 6988 | -1.82% |
| 25 Apr 2024 | 5.49 | 5.48 | 5.49 | 5.48 | 2372 | -1.79% |
| 24 Apr 2024 | 5.59 | 5.62 | 5.62 | 5.59 | 1418 | -0.53% |
| 23 Apr 2024 | 5.62 | 5.60 | 5.62 | 5.60 | 7976 | 1.81% |
| 22 Apr 2024 | 5.52 | 5.51 | 5.52 | 5.41 | 11120 | 0.00% |
| 19 Apr 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 6285 | -1.95% |
| 18 Apr 2024 | 5.63 | 5.74 | 5.74 | 5.63 | 67822 | -1.92% |
| 16 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 21895 | -1.88% |
| 15 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 7387 | -1.85% |
| 12 Apr 2024 | 5.96 | 5.75 | 5.97 | 5.75 | 47870 | 1.71% |
| 10 Apr 2024 | 5.86 | 6.30 | 6.35 | 5.75 | 85245 | -3.14% |
| 09 Apr 2024 | 6.05 | 5.89 | 6.05 | 5.51 | 38854 | 4.85% |
| 08 Apr 2024 | 5.77 | 6.06 | 6.06 | 5.70 | 65528 | -0.17% |
| 05 Apr 2024 | 5.78 | 5.97 | 5.97 | 5.50 | 113307 | 1.58% |
| 04 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 48292 | 4.98% |
| 03 Apr 2024 | 5.42 | 5.30 | 5.42 | 5.01 | 34164 | 4.84% |
| 02 Apr 2024 | 5.17 | 5.23 | 5.38 | 4.96 | 50382 | 0.78% |
| 01 Apr 2024 | 5.13 | 5.65 | 5.65 | 5.13 | 71864 | -5.00% |
| 28 Mar 2024 | 5.40 | 5.51 | 5.51 | 5.40 | 23811 | -2.00% |
| 27 Mar 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 7036 | -1.96% |
| 26 Mar 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 23751 | -1.92% |
| 22 Mar 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 2931 | -1.88% |
| 21 Mar 2024 | 5.84 | 5.85 | 5.85 | 5.84 | 9248 | -1.85% |
| 20 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 16608 | -1.98% |
| 19 Mar 2024 | 6.07 | 5.85 | 6.07 | 5.85 | 238258 | 1.85% |
| 18 Mar 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 6864 | -1.97% |
| 15 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5929 | -1.94% |
| 14 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6208 | -1.90% |
| 13 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 332 | -1.86% |
| 12 Mar 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 4579 | -1.98% |
| 11 Mar 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 4539 | -1.94% |
| 07 Mar 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 10758 | -1.90% |
| 06 Mar 2024 | 6.83 | 6.90 | 6.90 | 6.83 | 10608 | -1.87% |
| 05 Mar 2024 | 6.96 | 7.24 | 7.24 | 6.96 | 59707 | -1.97% |
| 04 Mar 2024 | 7.10 | 7.34 | 7.34 | 7.10 | 207721 | -1.53% |
| 01 Mar 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 209157 | 1.98% |
| 29 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 106925 | 1.87% |
| 28 Feb 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 235483 | 1.91% |
| 27 Feb 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 79880 | 1.95% |
| 26 Feb 2024 | 6.68 | 6.55 | 6.68 | 6.55 | 76814 | 4.87% |
| 23 Feb 2024 | 6.37 | 6.37 | 6.37 | 6.20 | 156739 | 4.94% |
| 22 Feb 2024 | 6.07 | 5.79 | 6.07 | 5.79 | 418626 | 4.84% |
| 21 Feb 2024 | 5.79 | 5.92 | 5.94 | 5.55 | 68807 | 2.30% |
| 20 Feb 2024 | 5.66 | 5.89 | 5.89 | 5.51 | 551126 | 0.89% |
| 19 Feb 2024 | 5.61 | 5.60 | 5.61 | 5.10 | 580905 | 4.86% |
| 16 Feb 2024 | 5.35 | 5.71 | 5.71 | 5.17 | 48835 | -1.65% |
| 15 Feb 2024 | 5.44 | 5.85 | 5.98 | 5.43 | 107157 | -4.56% |
| 14 Feb 2024 | 5.70 | 5.77 | 5.77 | 5.23 | 118062 | 3.64% |
| 13 Feb 2024 | 5.50 | 5.49 | 5.74 | 5.22 | 13234 | 0.18% |
| 12 Feb 2024 | 5.49 | 5.45 | 5.82 | 5.45 | 28014 | -4.19% |
| 09 Feb 2024 | 5.73 | 5.80 | 5.80 | 5.28 | 86152 | 3.24% |
| 08 Feb 2024 | 5.55 | 5.24 | 5.61 | 5.09 | 109449 | 3.74% |
| 07 Feb 2024 | 5.35 | 5.37 | 5.63 | 5.24 | 113174 | -0.37% |
| 06 Feb 2024 | 5.37 | 5.35 | 5.41 | 5.00 | 92373 | 4.07% |
| 05 Feb 2024 | 5.16 | 5.26 | 5.63 | 5.11 | 44618 | -3.91% |
| 02 Feb 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 23993 | -1.83% |
| 01 Feb 2024 | 5.47 | 5.58 | 5.58 | 5.47 | 27499 | -1.97% |
| 31 Jan 2024 | 5.58 | 5.56 | 5.78 | 5.56 | 50011 | -1.59% |
| 30 Jan 2024 | 5.67 | 5.78 | 5.78 | 5.67 | 23113 | -1.90% |
| 29 Jan 2024 | 5.78 | 5.78 | 6.00 | 5.78 | 61724 | -1.87% |
| 25 Jan 2024 | 5.89 | 5.95 | 5.95 | 5.89 | 14107 | -2.00% |
| 24 Jan 2024 | 6.01 | 5.92 | 6.02 | 5.92 | 40530 | -0.50% |
| 23 Jan 2024 | 6.04 | 6.11 | 6.11 | 6.04 | 91656 | -1.15% |
| 20 Jan 2024 | 6.11 | 6.18 | 6.18 | 6.11 | 141456 | 0.00% |
| 19 Jan 2024 | 6.11 | 6.12 | 6.12 | 6.10 | 367972 | 1.66% |
| 18 Jan 2024 | 6.01 | 6.00 | 6.01 | 6.00 | 242515 | 1.86% |
| 17 Jan 2024 | 5.90 | 5.79 | 5.90 | 5.68 | 287443 | 1.90% |
| 16 Jan 2024 | 5.79 | 5.90 | 6.00 | 5.79 | 44635 | -1.86% |
| 15 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 125056 | 1.90% |
| 12 Jan 2024 | 5.79 | 5.80 | 5.80 | 5.79 | 47653 | 1.40% |
| 11 Jan 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 171922 | 1.96% |
| 10 Jan 2024 | 5.60 | 5.64 | 5.64 | 5.60 | 288176 | 1.27% |
| 09 Jan 2024 | 5.53 | 5.43 | 5.53 | 5.43 | 74099 | 1.84% |
| 08 Jan 2024 | 5.43 | 5.43 | 5.53 | 5.43 | 174396 | 0.00% |
| 05 Jan 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 242788 | 1.88% |
| 04 Jan 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 139663 | 1.72% |
| 03 Jan 2024 | 5.24 | 5.33 | 5.33 | 5.23 | 91734 | -1.69% |
| 02 Jan 2024 | 5.33 | 5.53 | 5.53 | 5.33 | 78881 | -1.84% |
| 01 Jan 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 179234 | -1.99% |
| 29 Dec 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 23026 | -1.95% |
| 28 Dec 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 82596 | -1.91% |
| 27 Dec 2023 | 5.76 | 5.77 | 5.77 | 5.76 | 498101 | 1.77% |
| 26 Dec 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 131247 | 1.98% |
| 22 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 93017 | 1.83% |
| 21 Dec 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 746220 | 1.87% |
| 20 Dec 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 41328 | 1.90% |
| 19 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 21833 | 1.94% |
| 18 Dec 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 36888 | 1.98% |
| 15 Dec 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 107202 | 1.81% |
| 14 Dec 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 40678 | 4.86% |
| 13 Dec 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 32920 | 4.88% |
| 12 Dec 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 96159 | 4.88% |
| 11 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 34006 | 4.88% |
| 08 Dec 2023 | 4.10 | 4.10 | 4.10 | 3.99 | 191051 | 4.86% |
| 07 Dec 2023 | 3.91 | 4.20 | 4.30 | 3.91 | 103477 | -4.87% |
| 06 Dec 2023 | 4.11 | 4.52 | 4.52 | 4.10 | 96016 | -4.64% |
| 05 Dec 2023 | 4.31 | 4.13 | 4.32 | 4.00 | 186460 | 4.61% |
| 04 Dec 2023 | 4.12 | 4.10 | 4.13 | 3.80 | 180401 | 4.57% |
| 01 Dec 2023 | 3.94 | 3.77 | 3.95 | 3.59 | 11804 | 4.51% |
| 30 Nov 2023 | 3.77 | 4.00 | 4.00 | 3.75 | 33620 | -4.31% |
| 29 Nov 2023 | 3.94 | 4.08 | 4.15 | 3.85 | 24094 | -2.23% |
| 28 Nov 2023 | 4.03 | 4.06 | 4.06 | 3.83 | 21590 | 0.00% |
| 24 Nov 2023 | 4.03 | 4.04 | 4.10 | 3.83 | 24996 | 0.00% |
| 23 Nov 2023 | 4.03 | 4.06 | 4.06 | 3.80 | 215288 | 0.75% |
| 22 Nov 2023 | 4.00 | 4.05 | 4.06 | 3.83 | 368004 | 3.36% |
| 21 Nov 2023 | 3.87 | 4.00 | 4.02 | 3.80 | 10558 | -3.25% |
| 20 Nov 2023 | 4.00 | 4.05 | 4.05 | 3.80 | 73555 | 0.76% |
| 17 Nov 2023 | 3.97 | 3.95 | 4.06 | 3.80 | 64158 | 2.58% |
| 16 Nov 2023 | 3.87 | 3.97 | 3.97 | 3.70 | 73865 | 2.11% |
| 15 Nov 2023 | 3.79 | 3.79 | 3.90 | 3.70 | 22106 | 1.88% |
| 13 Nov 2023 | 3.72 | 4.09 | 4.09 | 3.71 | 43773 | -4.62% |
| 12 Nov 2023 | 3.90 | 3.94 | 3.94 | 3.74 | 11336 | 3.72% |
| 10 Nov 2023 | 3.76 | 3.76 | 3.76 | 3.42 | 155492 | 4.74% |
| 09 Nov 2023 | 3.59 | 3.45 | 3.62 | 3.28 | 85973 | 4.06% |
| 08 Nov 2023 | 3.45 | 3.62 | 3.62 | 3.45 | 2625 | -4.96% |
| 07 Nov 2023 | 3.63 | 3.63 | 3.80 | 3.63 | 241550 | -4.97% |
| 06 Nov 2023 | 3.82 | 3.85 | 4.04 | 3.66 | 148874 | -0.78% |
| 03 Nov 2023 | 3.85 | 3.85 | 3.85 | 3.84 | 19409 | 1.85% |
| 02 Nov 2023 | 3.78 | 3.87 | 3.87 | 3.78 | 26500 | -0.53% |
| 01 Nov 2023 | 3.80 | 3.82 | 3.82 | 3.80 | 8335 | 1.33% |
| 31 Oct 2023 | 3.75 | 3.65 | 3.75 | 3.65 | 10611 | 0.81% |
| 30 Oct 2023 | 3.72 | 3.78 | 3.78 | 3.71 | 6211 | -1.59% |
| 27 Oct 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3591 | -1.82% |
| 26 Oct 2023 | 3.85 | 3.92 | 3.92 | 3.78 | 5416 | 0.00% |
| 25 Oct 2023 | 3.85 | 3.71 | 3.85 | 3.71 | 5005 | 1.85% |
| 23 Oct 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 9001 | -1.82% |
| 20 Oct 2023 | 3.85 | 3.83 | 3.85 | 3.76 | 5509 | 0.52% |
| 19 Oct 2023 | 3.83 | 3.90 | 3.90 | 3.83 | 88327 | -1.79% |
| 18 Oct 2023 | 3.90 | 3.97 | 3.97 | 3.90 | 42407 | -0.26% |
| 17 Oct 2023 | 3.91 | 3.77 | 3.91 | 3.77 | 55680 | 1.82% |
| 16 Oct 2023 | 3.84 | 3.91 | 3.91 | 3.84 | 44901 | 0.00% |
| 13 Oct 2023 | 3.84 | 3.85 | 3.85 | 3.84 | 16251 | -0.26% |
| 12 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.80 | 111385 | 1.85% |
| 11 Oct 2023 | 3.78 | 3.87 | 3.87 | 3.78 | 22030 | -0.53% |
| 10 Oct 2023 | 3.80 | 3.70 | 3.80 | 3.70 | 41236 | 0.80% |
| 09 Oct 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 33175 | -1.82% |
| 06 Oct 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 67245 | -1.79% |
| 05 Oct 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 10651 | -1.76% |
| 04 Oct 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 28351 | -1.97% |
| 03 Oct 2023 | 4.06 | 3.92 | 4.06 | 3.92 | 85788 | 1.75% |
| 29 Sep 2023 | 3.99 | 3.90 | 3.99 | 3.87 | 131800 | 1.27% |
| 28 Sep 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 83572 | 4.79% |
| 27 Sep 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 57804 | 4.74% |
| 26 Sep 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 21375 | 4.97% |
| 25 Sep 2023 | 3.42 | 3.42 | 3.42 | 3.10 | 269761 | 4.91% |
| 22 Sep 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 108095 | 4.82% |
| 21 Sep 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 155568 | 4.71% |
| 20 Sep 2023 | 2.97 | 2.97 | 2.97 | 2.95 | 493648 | 4.95% |
| 18 Sep 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 27769 | 4.81% |
| 15 Sep 2023 | 2.70 | 2.70 | 2.70 | 2.69 | 16000 | 0.00% |
| 14 Sep 2023 | 2.70 | 2.74 | 2.94 | 2.70 | 38869 | -3.57% |
| 13 Sep 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 1151 | 0.00% |
| 12 Sep 2023 | 2.80 | 2.80 | 2.93 | 2.80 | 21400 | 0.00% |
| 11 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.54 | 27041 | 4.87% |
| 08 Sep 2023 | 2.67 | 2.67 | 2.67 | 2.43 | 25022 | 4.71% |
| 07 Sep 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 7798 | 4.94% |
| 06 Sep 2023 | 2.43 | 2.32 | 2.43 | 2.32 | 7263 | 4.74% |
| 05 Sep 2023 | 2.32 | 2.17 | 2.32 | 2.17 | 4358 | 4.98% |
| 04 Sep 2023 | 2.21 | 2.11 | 2.21 | 2.11 | 7057 | 4.74% |
| 01 Sep 2023 | 2.11 | 1.91 | 2.11 | 1.91 | 5806 | 4.98% |
| 31 Aug 2023 | 2.01 | 1.83 | 2.01 | 1.83 | 283545 | 4.69% |
| 30 Aug 2023 | 1.92 | 2.00 | 2.10 | 1.92 | 96835 | -4.00% |
| 29 Aug 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 51000 | 0.00% |
| 28 Aug 2023 | 2.00 | 1.97 | 2.00 | 1.88 | 82407 | 1.52% |
| 25 Aug 2023 | 1.97 | 1.94 | 2.04 | 1.94 | 59894 | -3.43% |
| 24 Aug 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 5000 | -4.67% |
| 23 Aug 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 4300 | -4.89% |
| 22 Aug 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 176 | -4.66% |
| 21 Aug 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 5000 | -4.84% |
| 18 Aug 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 100 | -4.98% |
| 14 Aug 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 5500 | -4.74% |
| 07 Aug 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 1000 | -4.86% |
| 31 Jul 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 10 | -4.95% |
| 24 Jul 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 510 | -4.72% |
| 17 Jul 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10 | -4.79% |
| 10 Jul 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 10 | -4.84% |
| 03 Jul 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 215059 | -4.88% |
| 26 Jun 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 289073 | -4.90% |
| 19 Jun 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 2700 | -4.90% |
| 12 Jun 2023 | 4.08 | 4.10 | 4.10 | 3.90 | 957168 | -0.49% |
| 05 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 96048 | 0.00% |
| 29 May 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 84384 | 0.00% |
| 22 May 2023 | 4.10 | 4.05 | 4.12 | 4.05 | 348009 | 4.33% |
| 18 May 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 23894 | 4.80% |
| 17 May 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 13256 | 4.75% |
| 16 May 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 105747 | 4.99% |
| 15 May 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 18138 | 4.92% |
| 12 May 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 16099 | 4.84% |
| 11 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 194618 | 9.93% |
| 10 May 2023 | 2.82 | 2.82 | 2.82 | 2.57 | 70403 | 9.73% |
| 09 May 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 191678 | 9.83% |
| 08 May 2023 | 2.34 | 1.92 | 2.34 | 1.92 | 31443 | 9.86% |
| 05 May 2023 | 2.13 | 2.25 | 2.27 | 2.13 | 2085 | 0.00% |
| 04 May 2023 | 2.13 | 2.28 | 2.28 | 2.11 | 2946 | -6.58% |
| 03 May 2023 | 2.28 | 1.95 | 2.28 | 1.95 | 756 | 8.06% |
| 02 May 2023 | 2.11 | 2.11 | 2.16 | 2.11 | 8671 | -9.83% |
| 28 Apr 2023 | 2.34 | 2.35 | 2.35 | 2.34 | 400 | -1.27% |
| 27 Apr 2023 | 2.37 | 2.06 | 2.40 | 2.06 | 180 | 7.73% |
| 26 Apr 2023 | 2.20 | 2.25 | 2.25 | 2.11 | 2036 | 6.80% |
| 25 Apr 2023 | 2.06 | 2.30 | 2.45 | 2.06 | 1982 | -8.44% |
| 24 Apr 2023 | 2.25 | 2.06 | 2.25 | 2.06 | 7999 | -0.88% |
| 21 Apr 2023 | 2.27 | 2.27 | 2.27 | 2.02 | 55747 | 9.66% |
| 20 Apr 2023 | 2.07 | 2.24 | 2.24 | 2.06 | 1546 | 1.47% |
| 19 Apr 2023 | 2.04 | 2.00 | 2.22 | 2.00 | 1210 | 0.99% |
| 18 Apr 2023 | 2.02 | 2.01 | 2.21 | 2.01 | 911 | -4.27% |
| 17 Apr 2023 | 2.11 | 2.10 | 2.22 | 2.10 | 5045 | -8.26% |
| 13 Apr 2023 | 2.30 | 2.30 | 2.37 | 2.30 | 1192285 | 0.88% |
| 12 Apr 2023 | 2.28 | 2.45 | 2.45 | 2.25 | 5048 | -4.60% |
| 11 Apr 2023 | 2.39 | 2.39 | 2.42 | 2.10 | 40495 | 8.64% |
| 10 Apr 2023 | 2.20 | 2.15 | 2.20 | 2.10 | 75 | 2.33% |
| 06 Apr 2023 | 2.15 | 2.11 | 2.26 | 2.04 | 4792 | 1.90% |
| 05 Apr 2023 | 2.11 | 2.20 | 2.20 | 2.11 | 1865 | -1.86% |
| 03 Apr 2023 | 2.15 | 2.05 | 2.17 | 2.01 | 12119 | 2.87% |
| 31 Mar 2023 | 2.09 | 2.00 | 2.23 | 1.87 | 14205 | 2.45% |
| 29 Mar 2023 | 2.04 | 2.17 | 2.17 | 2.03 | 705 | -6.85% |
| 28 Mar 2023 | 2.19 | 2.05 | 2.21 | 2.00 | 3119 | 4.29% |
| 27 Mar 2023 | 2.10 | 2.25 | 2.25 | 1.96 | 6604 | -1.87% |
| 24 Mar 2023 | 2.14 | 2.25 | 2.25 | 2.06 | 1462 | -3.17% |
| 23 Mar 2023 | 2.21 | 2.18 | 2.24 | 2.05 | 22409 | -0.90% |
| 22 Mar 2023 | 2.23 | 2.15 | 2.23 | 2.08 | 51979 | 5.69% |
| 21 Mar 2023 | 2.11 | 2.18 | 2.18 | 2.07 | 52030 | -5.80% |
| 20 Mar 2023 | 2.24 | 2.07 | 2.35 | 2.07 | 2619 | -0.44% |
| 17 Mar 2023 | 2.25 | 2.35 | 2.35 | 2.21 | 9987 | -7.41% |
| 16 Mar 2023 | 2.43 | 2.47 | 2.47 | 2.30 | 1252 | 1.67% |
| 15 Mar 2023 | 2.39 | 2.55 | 2.55 | 2.16 | 10839 | 2.58% |
| 14 Mar 2023 | 2.33 | 2.50 | 2.54 | 2.31 | 19338 | -6.05% |
| 13 Mar 2023 | 2.48 | 2.35 | 2.49 | 2.23 | 11682 | 5.53% |
| 10 Mar 2023 | 2.35 | 2.20 | 2.45 | 2.14 | 38153 | 4.44% |
| 09 Mar 2023 | 2.25 | 2.53 | 2.53 | 2.15 | 50730 | -2.17% |
| 08 Mar 2023 | 2.30 | 2.14 | 2.30 | 2.14 | 8204 | 7.48% |
| 06 Mar 2023 | 2.14 | 2.19 | 2.28 | 2.11 | 20990 | 2.39% |
| 03 Mar 2023 | 2.09 | 2.15 | 2.29 | 2.08 | 20821 | -2.79% |
| 02 Mar 2023 | 2.15 | 2.29 | 2.29 | 2.13 | 33657 | -7.33% |
| 01 Mar 2023 | 2.32 | 2.22 | 2.34 | 2.12 | 6465 | 4.50% |
| 28 Feb 2023 | 2.22 | 2.17 | 2.22 | 2.10 | 1778 | 2.30% |
| 27 Feb 2023 | 2.17 | 2.12 | 2.39 | 2.10 | 7279 | -3.13% |
| 24 Feb 2023 | 2.24 | 2.25 | 2.34 | 2.10 | 2148 | 1.82% |
| 23 Feb 2023 | 2.20 | 2.10 | 2.35 | 2.05 | 22594 | -0.45% |
| 22 Feb 2023 | 2.21 | 2.21 | 2.21 | 2.14 | 4118 | -4.33% |
| 21 Feb 2023 | 2.31 | 2.31 | 2.46 | 2.31 | 18955 | -4.15% |
| 20 Feb 2023 | 2.41 | 2.59 | 2.59 | 2.26 | 23073 | 0.84% |
| 17 Feb 2023 | 2.39 | 2.43 | 2.43 | 2.20 | 7836 | 8.14% |
| 16 Feb 2023 | 2.21 | 2.20 | 2.21 | 1.85 | 309674 | 9.95% |
| 15 Feb 2023 | 2.01 | 2.09 | 2.10 | 1.85 | 1960 | 3.08% |
| 14 Feb 2023 | 1.95 | 2.00 | 2.10 | 1.90 | 6011 | -0.51% |
| 13 Feb 2023 | 1.96 | 2.25 | 2.25 | 1.93 | 27753 | -6.67% |
| 10 Feb 2023 | 2.10 | 2.30 | 2.30 | 2.05 | 8814 | -3.23% |
| 09 Feb 2023 | 2.17 | 2.18 | 2.20 | 1.90 | 144472 | 4.33% |
| 08 Feb 2023 | 2.08 | 2.15 | 2.25 | 1.98 | 64389 | -3.26% |
| 07 Feb 2023 | 2.15 | 2.25 | 2.34 | 2.09 | 99210 | -1.83% |
| 06 Feb 2023 | 2.19 | 2.19 | 2.19 | 2.08 | 4647 | 2.82% |
| 03 Feb 2023 | 2.13 | 2.25 | 2.25 | 2.08 | 30461 | -1.84% |
| 02 Feb 2023 | 2.17 | 2.15 | 2.24 | 2.15 | 15508 | 1.40% |
| 01 Feb 2023 | 2.14 | 2.25 | 2.25 | 2.11 | 5345 | -2.73% |
| 31 Jan 2023 | 2.20 | 2.20 | 2.20 | 2.14 | 5671 | 0.00% |
| 30 Jan 2023 | 2.20 | 2.10 | 2.20 | 2.09 | 38788 | 4.27% |
| 27 Jan 2023 | 2.11 | 2.20 | 2.25 | 2.07 | 30004 | -2.31% |
| 25 Jan 2023 | 2.16 | 2.08 | 2.20 | 2.08 | 12879 | 2.86% |
| 24 Jan 2023 | 2.10 | 2.18 | 2.18 | 2.10 | 665 | -0.94% |
| 23 Jan 2023 | 2.12 | 2.24 | 2.24 | 2.11 | 3680 | -3.20% |
| 20 Jan 2023 | 2.19 | 2.25 | 2.25 | 2.12 | 5883 | 0.00% |
| 19 Jan 2023 | 2.19 | 2.20 | 2.20 | 2.08 | 5342 | 2.34% |
| 18 Jan 2023 | 2.14 | 2.09 | 2.15 | 2.07 | 14902 | 2.39% |
| 17 Jan 2023 | 2.09 | 2.29 | 2.29 | 2.09 | 8437 | -5.00% |
| 16 Jan 2023 | 2.20 | 2.24 | 2.24 | 2.15 | 30320 | 2.80% |
| 13 Jan 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 162 | 3.38% |
| 12 Jan 2023 | 2.07 | 2.14 | 2.14 | 2.07 | 4780 | 0.00% |
| 11 Jan 2023 | 2.07 | 2.16 | 2.16 | 2.07 | 15254 | -3.27% |
| 10 Jan 2023 | 2.14 | 2.05 | 2.15 | 2.05 | 3268 | 3.88% |
| 09 Jan 2023 | 2.06 | 2.05 | 2.13 | 2.01 | 26197 | 0.00% |
| 06 Jan 2023 | 2.06 | 2.11 | 2.20 | 2.04 | 87681 | -3.74% |
| 05 Jan 2023 | 2.14 | 2.10 | 2.15 | 2.00 | 9986 | 4.39% |
| 04 Jan 2023 | 2.05 | 2.19 | 2.21 | 2.05 | 58778 | -4.65% |
| 03 Jan 2023 | 2.15 | 2.20 | 2.20 | 2.15 | 9823 | -2.27% |
| 02 Jan 2023 | 2.20 | 2.20 | 2.24 | 2.10 | 48514 | 2.80% |
| 30 Dec 2022 | 2.14 | 2.25 | 2.25 | 2.12 | 8207 | -1.83% |
| 29 Dec 2022 | 2.18 | 2.15 | 2.20 | 2.14 | 4183 | -0.46% |
| 28 Dec 2022 | 2.19 | 2.20 | 2.20 | 2.11 | 6984 | 1.39% |
| 27 Dec 2022 | 2.16 | 2.15 | 2.20 | 2.12 | 14453 | 0.93% |
| 26 Dec 2022 | 2.14 | 2.06 | 2.25 | 2.06 | 24651 | -0.47% |
| 23 Dec 2022 | 2.15 | 2.26 | 2.29 | 2.13 | 31285 | -3.59% |
| 22 Dec 2022 | 2.23 | 2.20 | 2.26 | 2.15 | 57795 | 3.24% |
| 21 Dec 2022 | 2.16 | 2.27 | 2.28 | 2.15 | 30436 | -0.92% |
| 20 Dec 2022 | 2.18 | 2.34 | 2.35 | 2.15 | 102760 | -2.68% |
| 19 Dec 2022 | 2.24 | 2.40 | 2.40 | 2.24 | 22735 | -4.68% |
| 16 Dec 2022 | 2.35 | 2.32 | 2.52 | 2.30 | 28057 | -2.08% |
| 15 Dec 2022 | 2.40 | 2.42 | 2.42 | 2.33 | 16808 | 3.90% |
| 14 Dec 2022 | 2.31 | 2.11 | 2.31 | 2.11 | 151168 | 5.00% |
| 13 Dec 2022 | 2.20 | 2.15 | 2.25 | 2.15 | 17848 | -1.35% |
| 12 Dec 2022 | 2.23 | 2.25 | 2.25 | 2.13 | 16044 | 1.36% |
| 09 Dec 2022 | 2.20 | 2.20 | 2.20 | 2.13 | 13882 | -1.35% |
| 08 Dec 2022 | 2.23 | 2.40 | 2.44 | 2.23 | 90647 | -4.70% |
| 07 Dec 2022 | 2.34 | 2.34 | 2.35 | 2.16 | 48612 | 3.54% |
| 06 Dec 2022 | 2.26 | 2.25 | 2.27 | 2.13 | 45783 | 4.15% |
| 05 Dec 2022 | 2.17 | 2.33 | 2.33 | 2.14 | 25743 | -2.69% |
| 02 Dec 2022 | 2.23 | 2.10 | 2.30 | 2.10 | 38143 | 1.36% |
| 01 Dec 2022 | 2.20 | 2.21 | 2.26 | 2.16 | 36391 | -3.08% |
| 30 Nov 2022 | 2.27 | 2.29 | 2.32 | 2.11 | 34661 | 2.71% |
| 29 Nov 2022 | 2.21 | 2.32 | 2.37 | 2.21 | 16971 | -4.74% |
| 28 Nov 2022 | 2.32 | 2.40 | 2.40 | 2.21 | 12429 | 0.00% |
| 25 Nov 2022 | 2.32 | 2.35 | 2.35 | 2.16 | 41553 | 2.20% |
| 24 Nov 2022 | 2.27 | 2.45 | 2.45 | 2.27 | 24229 | -4.62% |
| 23 Nov 2022 | 2.38 | 2.25 | 2.44 | 2.25 | 40615 | 0.85% |
| 22 Nov 2022 | 2.36 | 2.36 | 2.55 | 2.36 | 91495 | -4.84% |
| 21 Nov 2022 | 2.48 | 2.74 | 2.74 | 2.48 | 10315 | -4.98% |
| 18 Nov 2022 | 2.61 | 2.79 | 2.79 | 2.53 | 26132 | -1.88% |
| 17 Nov 2022 | 2.66 | 2.65 | 2.66 | 2.65 | 20133 | 4.72% |
| 16 Nov 2022 | 2.54 | 2.49 | 2.54 | 2.49 | 186626 | 4.96% |
| 15 Nov 2022 | 2.42 | 2.42 | 2.42 | 2.40 | 500323 | 4.76% |
| 14 Nov 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 34788 | 5.00% |
| 11 Nov 2022 | 2.20 | 2.15 | 2.20 | 2.12 | 8270 | -1.35% |
| 10 Nov 2022 | 2.23 | 2.23 | 2.25 | 2.23 | 6040 | -4.70% |
| 09 Nov 2022 | 2.34 | 2.35 | 2.35 | 2.34 | 1020 | -4.88% |
| 07 Nov 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 100 | 0.00% |
| 04 Nov 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 25 | -4.65% |
| 03 Nov 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 5500 | -4.80% |
| 02 Nov 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | -4.91% |
| 28 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 300 | 0.00% |
| 17 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1300 | -5.00% |
| 14 Oct 2022 | 3.00 | 3.00 | 3.00 | 2.90 | 350 | 0.00% |
| 12 Oct 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 500 | 0.00% |
| 10 Oct 2022 | 3.00 | 3.09 | 3.09 | 3.00 | 1010 | 0.00% |
| 07 Oct 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 0.00% |
| 23 Sep 2022 | 3.00 | 3.10 | 3.10 | 3.00 | 8025 | -4.76% |
| 22 Sep 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 21 | 0.00% |
| 21 Sep 2022 | 3.15 | 3.46 | 3.46 | 3.14 | 33541 | -4.55% |
| 20 Sep 2022 | 3.30 | 3.29 | 3.31 | 3.10 | 49390 | 4.43% |
| 19 Sep 2022 | 3.16 | 3.15 | 3.26 | 3.01 | 49627 | 1.61% |
| 16 Sep 2022 | 3.11 | 3.12 | 3.12 | 2.92 | 60867 | 4.36% |
| 15 Sep 2022 | 2.98 | 2.97 | 2.98 | 2.80 | 114453 | 4.93% |
| 14 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.58 | 161645 | 4.80% |
| 13 Sep 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 2520 | -4.91% |
| 12 Sep 2022 | 2.85 | 2.99 | 2.99 | 2.85 | 1050 | -5.00% |
| 02 Sep 2022 | 3.00 | 3.01 | 3.01 | 3.00 | 800 | 4.53% |
| 24 Aug 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 3000 | 0.00% |
| 22 Aug 2022 | 2.87 | 2.90 | 2.90 | 2.87 | 191 | -4.01% |
| 18 Aug 2022 | 2.99 | 3.00 | 3.03 | 2.99 | 315 | -1.32% |
| 11 Aug 2022 | 3.03 | 2.95 | 3.04 | 2.95 | 360 | 4.48% |
| 08 Aug 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | -0.68% |
| 05 Aug 2022 | 2.92 | 2.79 | 2.92 | 2.79 | 220 | 4.66% |
| 04 Aug 2022 | 2.79 | 3.06 | 3.06 | 2.79 | 1200 | -4.78% |
| 03 Aug 2022 | 2.93 | 2.94 | 2.94 | 2.92 | 742 | 4.64% |
| 02 Aug 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 4206 | -1.75% |
| 01 Aug 2022 | 2.85 | 2.85 | 2.87 | 2.85 | 10216 | -0.70% |
| 26 Jul 2022 | 2.87 | 2.88 | 2.88 | 2.87 | 5500 | -0.35% |
| 22 Jul 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 969 | -4.95% |
| 21 Jul 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 20500 | -4.72% |
| 20 Jul 2022 | 3.18 | 3.50 | 3.50 | 3.18 | 26895 | -4.79% |
| 19 Jul 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 81810 | 4.70% |
| 18 Jul 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 34099 | 4.93% |
| 15 Jul 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 70091 | 4.83% |
| 14 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 4100 | 4.69% |
| 13 Jul 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 19369 | 4.92% |
| 12 Jul 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 18425 | 4.76% |
| 11 Jul 2022 | 2.52 | 2.35 | 2.52 | 2.35 | 37790 | 5.00% |
| 06 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1650 | -4.76% |
| 04 Jul 2022 | 2.52 | 2.28 | 2.52 | 2.28 | 2000 | 5.00% |
| 01 Jul 2022 | 2.40 | 2.38 | 2.50 | 2.38 | 7434 | -4.00% |
| 30 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1504 | -4.94% |
| 27 Jun 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 500 | -4.71% |
| 21 Jun 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2350 | -4.83% |
| 20 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 200 | -4.92% |
| 14 Jun 2022 | 3.05 | 3.15 | 3.37 | 3.05 | 503 | -4.98% |
| 13 Jun 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 503 | -4.75% |
| 06 Jun 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 700 | -4.80% |
| 30 May 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 46602 | -4.84% |
| 06 May 2022 | 3.72 | 3.69 | 3.72 | 3.69 | 70952 | 4.79% |
| 05 May 2022 | 3.55 | 3.39 | 3.55 | 3.39 | 29315 | 4.72% |
| 04 May 2022 | 3.39 | 3.65 | 3.65 | 3.31 | 204155 | -2.59% |
| 02 May 2022 | 3.48 | 3.48 | 3.48 | 3.16 | 176456 | 4.82% |
| 29 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 139776 | 4.73% |
| 28 Apr 2022 | 3.17 | 3.10 | 3.17 | 3.10 | 14272 | 4.97% |
| 27 Apr 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 21966 | 4.86% |
| 26 Apr 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 7489 | 4.73% |
| 25 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 9740 | 4.96% |
| 22 Apr 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 47654 | 4.80% |
| 21 Apr 2022 | 2.50 | 2.28 | 2.50 | 2.28 | 148537 | 4.17% |
| 20 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 9600 | -4.76% |
| 19 Apr 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 8425 | -4.91% |
| 18 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 5000 | -4.68% |
| 13 Apr 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 15856 | -4.79% |
| 12 Apr 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 2000 | -4.89% |
| 04 Apr 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 2000 | -4.95% |
| 21 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 105 | -5.00% |
| 03 Mar 2022 | 3.40 | 3.74 | 3.74 | 3.40 | 287250 | -4.76% |
| 02 Mar 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 84512 | 5.00% |
| 28 Feb 2022 | 3.40 | 3.40 | 3.40 | 3.10 | 143477 | 4.94% |
| 25 Feb 2022 | 3.24 | 3.24 | 3.24 | 2.94 | 283439 | 4.85% |
| 24 Feb 2022 | 3.09 | 3.03 | 3.18 | 2.88 | 490753 | 1.98% |
| 23 Feb 2022 | 3.03 | 2.94 | 3.03 | 2.75 | 96434 | 4.84% |
| 22 Feb 2022 | 2.89 | 2.89 | 2.94 | 2.70 | 97511 | 3.21% |
| 21 Feb 2022 | 2.80 | 2.93 | 3.06 | 2.79 | 114043 | -4.44% |
| 18 Feb 2022 | 2.93 | 3.19 | 3.22 | 2.93 | 82025 | -4.87% |
| 17 Feb 2022 | 3.08 | 3.10 | 3.10 | 2.93 | 119248 | 4.05% |
| 16 Feb 2022 | 2.96 | 2.98 | 2.99 | 2.82 | 118529 | 3.86% |
| 15 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.70 | 104104 | 4.78% |
| 14 Feb 2022 | 2.72 | 2.61 | 2.74 | 2.51 | 74934 | 4.21% |
| 11 Feb 2022 | 2.61 | 2.54 | 2.79 | 2.54 | 3591 | -2.25% |
| 10 Feb 2022 | 2.67 | 2.67 | 2.94 | 2.67 | 55013 | -4.98% |
| 09 Feb 2022 | 2.81 | 2.81 | 2.82 | 2.81 | 18597 | -4.75% |
| 08 Feb 2022 | 2.95 | 3.05 | 3.10 | 2.90 | 93052 | -3.28% |
| 07 Feb 2022 | 3.05 | 2.87 | 3.10 | 2.87 | 52186 | 1.67% |
| 04 Feb 2022 | 3.00 | 2.90 | 3.04 | 2.76 | 13888 | 3.45% |
| 03 Feb 2022 | 2.90 | 2.91 | 2.91 | 2.65 | 5353 | 4.32% |
| 02 Feb 2022 | 2.78 | 2.65 | 2.78 | 2.53 | 32784 | 4.91% |
| 01 Feb 2022 | 2.65 | 2.51 | 2.77 | 2.51 | 13242 | 0.38% |
| 31 Jan 2022 | 2.64 | 2.71 | 2.71 | 2.59 | 8452 | 1.93% |
| 28 Jan 2022 | 2.59 | 2.45 | 2.59 | 2.38 | 13206 | 3.60% |
| 27 Jan 2022 | 2.50 | 2.40 | 2.50 | 2.38 | 11994 | 0.00% |
| 25 Jan 2022 | 2.50 | 2.55 | 2.71 | 2.47 | 15048 | -3.47% |
| 24 Jan 2022 | 2.59 | 2.60 | 2.76 | 2.50 | 23098 | -1.52% |
| 21 Jan 2022 | 2.63 | 2.63 | 2.89 | 2.63 | 18455 | -4.71% |
| 20 Jan 2022 | 2.76 | 3.04 | 3.04 | 2.76 | 64857 | -4.83% |
| 19 Jan 2022 | 2.90 | 3.00 | 3.14 | 2.90 | 25814 | -4.29% |
| 18 Jan 2022 | 3.03 | 3.00 | 3.20 | 2.99 | 230696 | -3.50% |
| 17 Jan 2022 | 3.14 | 2.95 | 3.15 | 2.85 | 56320 | 4.67% |
| 14 Jan 2022 | 3.00 | 3.00 | 3.00 | 2.85 | 35583 | 0.00% |
| 13 Jan 2022 | 3.00 | 3.05 | 3.05 | 2.77 | 61071 | 3.09% |
| 12 Jan 2022 | 2.91 | 2.90 | 2.91 | 2.70 | 40101 | 4.68% |
| 11 Jan 2022 | 2.78 | 2.80 | 2.94 | 2.70 | 39941 | -0.71% |
| 10 Jan 2022 | 2.80 | 2.75 | 2.95 | 2.67 | 44685 | -0.36% |
| 07 Jan 2022 | 2.81 | 2.60 | 2.81 | 2.60 | 27904 | 4.85% |
| 06 Jan 2022 | 2.68 | 2.82 | 2.86 | 2.68 | 21329 | -4.96% |
| 05 Jan 2022 | 2.82 | 2.95 | 2.95 | 2.82 | 10743 | -4.73% |
| 04 Jan 2022 | 2.96 | 2.90 | 3.00 | 2.90 | 62642 | 0.34% |
| 03 Jan 2022 | 2.95 | 3.00 | 3.00 | 2.93 | 27816 | -4.22% |
| 31 Dec 2021 | 3.08 | 2.90 | 3.15 | 2.89 | 32056 | 1.32% |
| 30 Dec 2021 | 3.04 | 3.19 | 3.19 | 3.01 | 27629 | 0.00% |
| 29 Dec 2021 | 3.04 | 3.19 | 3.24 | 3.04 | 37714 | -4.70% |
| 28 Dec 2021 | 3.19 | 3.05 | 3.24 | 2.95 | 37256 | 2.90% |
| 27 Dec 2021 | 3.10 | 3.30 | 3.30 | 3.06 | 26184 | -3.73% |
| 24 Dec 2021 | 3.22 | 3.49 | 3.49 | 3.17 | 65339 | -3.30% |
| 23 Dec 2021 | 3.33 | 3.32 | 3.33 | 3.26 | 82628 | 4.72% |
| 22 Dec 2021 | 3.18 | 3.10 | 3.19 | 2.90 | 193981 | 4.61% |
| 21 Dec 2021 | 3.04 | 2.90 | 3.09 | 2.90 | 28089 | 1.33% |
| 20 Dec 2021 | 3.00 | 3.19 | 3.19 | 2.92 | 61552 | -1.64% |
| 17 Dec 2021 | 3.05 | 3.15 | 3.15 | 2.88 | 91856 | 1.67% |
| 16 Dec 2021 | 3.00 | 3.01 | 3.01 | 2.76 | 131651 | 4.53% |
| 15 Dec 2021 | 2.87 | 2.74 | 2.87 | 2.61 | 199658 | 4.74% |
| 14 Dec 2021 | 2.74 | 3.00 | 3.00 | 2.74 | 208065 | -4.53% |
| 13 Dec 2021 | 2.87 | 2.95 | 3.12 | 2.85 | 48094 | -3.69% |
| 10 Dec 2021 | 2.98 | 2.89 | 2.99 | 2.78 | 14720 | 3.11% |
| 09 Dec 2021 | 2.89 | 2.72 | 2.99 | 2.72 | 86969 | 1.40% |
| 08 Dec 2021 | 2.85 | 2.90 | 2.94 | 2.67 | 32362 | 1.79% |
| 07 Dec 2021 | 2.80 | 2.71 | 2.90 | 2.71 | 13819 | 0.72% |
| 06 Dec 2021 | 2.78 | 2.90 | 3.00 | 2.75 | 561226 | -3.81% |
| 03 Dec 2021 | 2.89 | 2.90 | 2.90 | 2.77 | 77712 | 4.33% |
| 02 Dec 2021 | 2.77 | 2.72 | 2.78 | 2.52 | 77604 | 4.53% |
| 01 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.64 | 67346 | 4.74% |
| 30 Nov 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 11983 | 4.98% |
| 29 Nov 2021 | 2.41 | 2.25 | 2.41 | 2.25 | 22346 | 4.78% |
| 26 Nov 2021 | 2.30 | 2.54 | 2.54 | 2.30 | 61251 | -4.96% |
| 25 Nov 2021 | 2.42 | 2.31 | 2.42 | 2.22 | 23193 | 4.76% |
| 24 Nov 2021 | 2.31 | 2.20 | 2.39 | 2.17 | 25375 | 1.32% |
| 23 Nov 2021 | 2.28 | 2.21 | 2.28 | 2.10 | 20332 | 3.17% |
| 22 Nov 2021 | 2.21 | 2.23 | 2.40 | 2.21 | 6630 | -4.74% |
| 18 Nov 2021 | 2.32 | 2.14 | 2.34 | 2.14 | 27745 | 4.04% |
| 17 Nov 2021 | 2.23 | 2.20 | 2.34 | 2.20 | 30593 | -3.46% |
| 16 Nov 2021 | 2.31 | 2.11 | 2.33 | 2.11 | 23536 | 4.05% |
| 15 Nov 2021 | 2.22 | 2.33 | 2.33 | 2.22 | 1787 | -4.72% |
| 12 Nov 2021 | 2.33 | 2.12 | 2.33 | 2.12 | 11118 | 4.95% |
| 11 Nov 2021 | 2.22 | 2.11 | 2.22 | 2.11 | 4249 | 0.45% |
| 10 Nov 2021 | 2.21 | 2.22 | 2.33 | 2.12 | 12656 | -0.45% |
| 09 Nov 2021 | 2.22 | 2.10 | 2.22 | 2.06 | 14167 | 4.72% |
| 08 Nov 2021 | 2.12 | 2.11 | 2.22 | 2.11 | 11565 | -4.50% |
| 04 Nov 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1000 | 0.00% |
| 03 Nov 2021 | 2.22 | 2.22 | 2.33 | 2.22 | 35243 | -4.72% |
| 02 Nov 2021 | 2.33 | 2.22 | 2.33 | 2.22 | 19885 | 0.00% |
| 01 Nov 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1393 | -4.90% |
| 29 Oct 2021 | 2.45 | 2.45 | 2.50 | 2.45 | 6120 | -2.00% |
| 28 Oct 2021 | 2.50 | 2.43 | 2.60 | 2.43 | 12780 | -1.96% |
| 27 Oct 2021 | 2.55 | 2.48 | 2.61 | 2.48 | 60410 | -2.30% |
| 26 Oct 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 3540 | -4.74% |
| 25 Oct 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 51 | -4.86% |
| 22 Oct 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 2000 | -4.95% |
| 21 Oct 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 13000 | -4.72% |
| 20 Oct 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 1 | -4.79% |
| 19 Oct 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 3 | -4.84% |
| 18 Oct 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 9551 | -4.88% |
| 14 Oct 2021 | 3.69 | 4.07 | 4.07 | 3.69 | 1001486 | -4.90% |
| 13 Oct 2021 | 3.88 | 3.84 | 3.88 | 3.56 | 625563 | 19.75% |
| 12 Oct 2021 | 3.24 | 2.72 | 3.24 | 2.70 | 759671 | 20.00% |
| 11 Oct 2021 | 2.70 | 2.27 | 2.72 | 2.26 | 575629 | 18.94% |
| 08 Oct 2021 | 2.27 | 2.34 | 2.44 | 2.20 | 139711 | 0.89% |
| 07 Oct 2021 | 2.25 | 2.36 | 2.36 | 2.20 | 296845 | -2.17% |
| 06 Oct 2021 | 2.30 | 2.30 | 2.40 | 2.25 | 118498 | 0.00% |
| 05 Oct 2021 | 2.30 | 2.38 | 2.38 | 2.18 | 123790 | 1.32% |
| 04 Oct 2021 | 2.27 | 2.40 | 2.46 | 2.25 | 162472 | -3.40% |
| 01 Oct 2021 | 2.35 | 2.45 | 2.45 | 2.26 | 88583 | 0.00% |
| 30 Sep 2021 | 2.35 | 2.30 | 2.40 | 2.26 | 17633 | 2.62% |
| 29 Sep 2021 | 2.29 | 2.33 | 2.47 | 2.16 | 142953 | 1.78% |
| 28 Sep 2021 | 2.25 | 2.54 | 2.54 | 2.17 | 132365 | -5.86% |
| 27 Sep 2021 | 2.39 | 2.68 | 2.68 | 2.31 | 38320 | -4.40% |
| 24 Sep 2021 | 2.50 | 2.65 | 2.65 | 2.42 | 93297 | 2.46% |
| 23 Sep 2021 | 2.44 | 2.36 | 2.44 | 2.15 | 317252 | 9.91% |
| 22 Sep 2021 | 2.22 | 2.30 | 2.40 | 2.20 | 113719 | -3.48% |
| 21 Sep 2021 | 2.30 | 2.49 | 2.50 | 2.26 | 142861 | -3.77% |
| 20 Sep 2021 | 2.39 | 2.50 | 2.50 | 2.30 | 100110 | -2.05% |
| 17 Sep 2021 | 2.44 | 2.54 | 2.54 | 2.36 | 60396 | -0.81% |
| 16 Sep 2021 | 2.46 | 2.50 | 2.50 | 2.34 | 52320 | 2.07% |
| 15 Sep 2021 | 2.41 | 2.35 | 2.50 | 2.31 | 139152 | -1.23% |
| 14 Sep 2021 | 2.44 | 2.52 | 2.52 | 2.33 | 120139 | -1.21% |
| 13 Sep 2021 | 2.47 | 2.45 | 2.53 | 2.33 | 83918 | 3.35% |
| 09 Sep 2021 | 2.39 | 2.59 | 2.59 | 2.30 | 175483 | -3.63% |
| 08 Sep 2021 | 2.48 | 2.60 | 2.60 | 2.34 | 206678 | -4.62% |
| 07 Sep 2021 | 2.60 | 2.67 | 2.67 | 2.47 | 31125 | 0.78% |
| 06 Sep 2021 | 2.58 | 2.70 | 2.70 | 2.50 | 84691 | -1.90% |
| 03 Sep 2021 | 2.63 | 2.69 | 2.69 | 2.51 | 33683 | 3.14% |
| 02 Sep 2021 | 2.55 | 2.85 | 2.85 | 2.50 | 38236 | -3.04% |
| 01 Sep 2021 | 2.63 | 2.73 | 2.74 | 2.55 | 36031 | -0.75% |
| 31 Aug 2021 | 2.65 | 2.63 | 2.66 | 2.52 | 26870 | 0.76% |
| 30 Aug 2021 | 2.63 | 2.68 | 2.68 | 2.40 | 63779 | 2.33% |
| 27 Aug 2021 | 2.57 | 2.75 | 2.80 | 2.55 | 128273 | -5.86% |
| 26 Aug 2021 | 2.73 | 2.74 | 2.90 | 2.62 | 120068 | -0.36% |
| 25 Aug 2021 | 2.74 | 2.90 | 2.99 | 2.64 | 259314 | 0.37% |
| 24 Aug 2021 | 2.73 | 2.61 | 2.94 | 2.61 | 22429 | -1.44% |
| 23 Aug 2021 | 2.77 | 2.80 | 3.00 | 2.70 | 68857 | -1.77% |
| 20 Aug 2021 | 2.82 | 2.95 | 2.95 | 2.65 | 45251 | -3.09% |
| 18 Aug 2021 | 2.91 | 2.99 | 3.00 | 2.60 | 669572 | 6.59% |
| 17 Aug 2021 | 2.73 | 2.64 | 2.76 | 2.60 | 213869 | 8.76% |
| 16 Aug 2021 | 2.51 | 2.60 | 2.75 | 2.50 | 40701 | -4.20% |
| 13 Aug 2021 | 2.62 | 2.99 | 2.99 | 2.57 | 267867 | -5.42% |
| 12 Aug 2021 | 2.77 | 2.70 | 2.90 | 2.61 | 108603 | 1.09% |
| 11 Aug 2021 | 2.74 | 2.99 | 2.99 | 2.61 | 274751 | -5.52% |
| 10 Aug 2021 | 2.90 | 2.99 | 2.99 | 2.75 | 66101 | -2.03% |
| 09 Aug 2021 | 2.96 | 2.94 | 3.05 | 2.55 | 513221 | 6.09% |
| 06 Aug 2021 | 2.79 | 2.65 | 2.89 | 2.65 | 74559 | 3.72% |
| 05 Aug 2021 | 2.69 | 2.78 | 2.89 | 2.65 | 116959 | -3.24% |
| 04 Aug 2021 | 2.78 | 2.99 | 2.99 | 2.73 | 70762 | -3.14% |
| 03 Aug 2021 | 2.87 | 2.97 | 2.97 | 2.80 | 83748 | -0.35% |
| 02 Aug 2021 | 2.88 | 2.99 | 2.99 | 2.83 | 120808 | -1.37% |
| 30 Jul 2021 | 2.92 | 2.94 | 3.00 | 2.84 | 125464 | 2.10% |
| 29 Jul 2021 | 2.86 | 2.94 | 2.95 | 2.81 | 46575 | -0.35% |
| 28 Jul 2021 | 2.87 | 2.98 | 2.98 | 2.75 | 80705 | 0.00% |
| 27 Jul 2021 | 2.87 | 2.90 | 2.98 | 2.81 | 145297 | 1.06% |
| 26 Jul 2021 | 2.84 | 2.98 | 2.98 | 2.81 | 54011 | -2.41% |
| 23 Jul 2021 | 2.91 | 3.00 | 3.00 | 2.86 | 90293 | -1.02% |
| 22 Jul 2021 | 2.94 | 2.98 | 3.00 | 2.84 | 118586 | 0.00% |
| 20 Jul 2021 | 2.94 | 2.82 | 3.00 | 2.82 | 88018 | 0.68% |
| 19 Jul 2021 | 2.92 | 3.05 | 3.05 | 2.85 | 88038 | -1.68% |
| 16 Jul 2021 | 2.97 | 3.05 | 3.09 | 2.85 | 85671 | -0.67% |
| 15 Jul 2021 | 2.99 | 3.05 | 3.07 | 2.81 | 227778 | 1.36% |
| 14 Jul 2021 | 2.95 | 3.05 | 3.12 | 2.84 | 165615 | -1.01% |
| 13 Jul 2021 | 2.98 | 3.12 | 3.13 | 2.90 | 142298 | -0.33% |
| 12 Jul 2021 | 2.99 | 2.71 | 2.99 | 2.71 | 460146 | 4.91% |
| 09 Jul 2021 | 2.85 | 2.85 | 2.86 | 2.85 | 254443 | -5.00% |
| 08 Jul 2021 | 3.00 | 3.00 | 3.10 | 3.00 | 31728 | -4.76% |
| 07 Jul 2021 | 3.15 | 3.44 | 3.44 | 3.15 | 119024 | -4.83% |
| 06 Jul 2021 | 3.31 | 3.16 | 3.31 | 3.16 | 286748 | 4.75% |
| 05 Jul 2021 | 3.16 | 3.10 | 3.16 | 3.07 | 68848 | 4.98% |
| 02 Jul 2021 | 3.01 | 3.08 | 3.10 | 2.95 | 209954 | 0.67% |
| 01 Jul 2021 | 2.99 | 3.08 | 3.08 | 2.80 | 660661 | 1.70% |
| 30 Jun 2021 | 2.94 | 2.96 | 2.96 | 2.68 | 580604 | 4.26% |
| 29 Jun 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 64085 | 4.83% |
| 28 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 65002 | 4.67% |
| 25 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 37472 | 4.90% |
| 24 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.44 | 624367 | 4.70% |
| 23 Jun 2021 | 2.34 | 2.15 | 2.37 | 2.15 | 1270732 | 3.54% |
| 22 Jun 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 308500 | -4.64% |
| 21 Jun 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 204720 | -4.82% |
| 18 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 232060 | -4.96% |
| 17 Jun 2021 | 2.62 | 2.62 | 2.87 | 2.62 | 440620 | -4.73% |
| 16 Jun 2021 | 2.75 | 2.75 | 2.99 | 2.75 | 627444 | -4.84% |
| 15 Jun 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 77870 | -4.93% |
| 14 Jun 2021 | 3.04 | 3.20 | 3.20 | 3.04 | 323203 | -5.00% |
| 11 Jun 2021 | 3.20 | 3.30 | 3.40 | 3.14 | 139821 | -3.03% |
| 10 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 180398 | -4.90% |
| 09 Jun 2021 | 3.47 | 3.80 | 3.83 | 3.47 | 216673 | -4.93% |
| 08 Jun 2021 | 3.65 | 3.78 | 3.85 | 3.60 | 62303 | -1.35% |
| 07 Jun 2021 | 3.70 | 3.87 | 3.88 | 3.64 | 182951 | -3.39% |
| 04 Jun 2021 | 3.83 | 4.04 | 4.05 | 3.69 | 57166 | -1.03% |
| 03 Jun 2021 | 3.87 | 4.05 | 4.17 | 3.79 | 57068 | -2.76% |
| 02 Jun 2021 | 3.98 | 3.79 | 4.14 | 3.79 | 221428 | 0.00% |
| 01 Jun 2021 | 3.98 | 4.17 | 4.17 | 3.98 | 45935 | -4.78% |
| 31 May 2021 | 4.18 | 4.50 | 4.56 | 4.18 | 180258 | -5.00% |
| 28 May 2021 | 4.40 | 4.41 | 4.41 | 3.99 | 753732 | 4.76% |
| 27 May 2021 | 4.20 | 4.19 | 4.20 | 4.10 | 253650 | 5.00% |
| 26 May 2021 | 4.00 | 3.94 | 4.02 | 3.90 | 381530 | 4.44% |
| 25 May 2021 | 3.83 | 3.83 | 3.83 | 3.65 | 481673 | 4.93% |
| 24 May 2021 | 3.65 | 3.31 | 3.65 | 3.31 | 293264 | 4.89% |
| 21 May 2021 | 3.48 | 3.48 | 3.48 | 3.41 | 142585 | 4.82% |
| 20 May 2021 | 3.32 | 3.32 | 3.32 | 3.26 | 120107 | 4.73% |
| 19 May 2021 | 3.17 | 3.17 | 3.17 | 2.87 | 278095 | 4.97% |
| 18 May 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 756 | 4.86% |
| 17 May 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 10813 | 4.73% |
| 14 May 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 567 | 4.96% |
| 12 May 2021 | 2.62 | 2.38 | 2.62 | 2.38 | 257643 | 4.80% |
| 11 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 40399 | -4.94% |
| 10 May 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 48286 | -4.71% |
| 07 May 2021 | 2.76 | 2.90 | 2.90 | 2.76 | 129524 | -4.83% |
| 06 May 2021 | 2.90 | 2.92 | 2.92 | 2.90 | 27934 | -4.92% |
| 05 May 2021 | 3.05 | 3.33 | 3.33 | 3.05 | 119989 | -4.98% |
| 04 May 2021 | 3.21 | 3.35 | 3.35 | 3.21 | 231391 | -4.75% |
| 03 May 2021 | 3.37 | 3.69 | 3.69 | 3.37 | 61086 | -4.80% |
