Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.46 | 12.17 | 13.40 | 12.17 | 1132 | -5.25% |
| 19 Dec 2025 | 13.15 | 12.97 | 13.20 | 12.15 | 24 | -0.60% |
| 18 Dec 2025 | 13.23 | 13.22 | 13.28 | 12.15 | 418 | -0.38% |
| 17 Dec 2025 | 13.28 | 13.73 | 13.73 | 12.27 | 688 | 1.30% |
| 16 Dec 2025 | 13.11 | 12.15 | 13.11 | 12.15 | 853 | -1.35% |
| 15 Dec 2025 | 13.29 | 12.80 | 13.68 | 12.00 | 3137 | 3.83% |
| 12 Dec 2025 | 12.80 | 12.79 | 12.97 | 11.60 | 5252 | 6.93% |
| 11 Dec 2025 | 11.97 | 12.90 | 13.16 | 11.65 | 14437 | -5.30% |
| 10 Dec 2025 | 12.64 | 13.00 | 13.00 | 11.41 | 7400 | 6.22% |
| 09 Dec 2025 | 11.90 | 12.50 | 12.50 | 10.61 | 3536 | 2.85% |
| 08 Dec 2025 | 11.57 | 12.23 | 12.60 | 11.21 | 13683 | -3.50% |
| 05 Dec 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 38 | 0.00% |
| 04 Dec 2025 | 11.99 | 11.78 | 11.99 | 11.78 | 218 | 3.81% |
| 03 Dec 2025 | 11.55 | 11.12 | 11.85 | 11.12 | 3920 | 0.96% |
| 02 Dec 2025 | 11.44 | 12.19 | 12.19 | 11.00 | 5114 | -6.15% |
| 01 Dec 2025 | 12.19 | 11.21 | 12.98 | 11.21 | 1171 | -0.08% |
| 28 Nov 2025 | 12.20 | 12.30 | 12.80 | 11.39 | 141 | 0.91% |
| 27 Nov 2025 | 12.09 | 11.55 | 12.20 | 11.27 | 850 | 7.28% |
| 26 Nov 2025 | 11.27 | 11.30 | 12.40 | 11.00 | 9912 | -0.27% |
| 25 Nov 2025 | 11.30 | 11.00 | 11.35 | 11.00 | 3243 | 1.07% |
| 24 Nov 2025 | 11.18 | 11.89 | 11.89 | 10.51 | 3609 | -0.71% |
| 21 Nov 2025 | 11.26 | 11.08 | 11.27 | 10.55 | 3144 | -0.53% |
| 20 Nov 2025 | 11.32 | 11.72 | 11.72 | 10.13 | 7454 | -0.53% |
| 19 Nov 2025 | 11.38 | 11.82 | 11.82 | 11.11 | 1468 | -3.80% |
| 17 Nov 2025 | 11.83 | 11.65 | 12.00 | 11.06 | 3947 | 1.89% |
| 14 Nov 2025 | 11.61 | 11.45 | 11.61 | 11.45 | 718 | -2.93% |
| 13 Nov 2025 | 11.96 | 11.02 | 12.29 | 11.02 | 16785 | 1.79% |
| 12 Nov 2025 | 11.75 | 11.90 | 12.99 | 11.21 | 11685 | -1.26% |
| 11 Nov 2025 | 11.90 | 12.18 | 12.38 | 11.63 | 5634 | -7.03% |
| 10 Nov 2025 | 12.80 | 12.40 | 12.99 | 12.00 | 3750 | 5.26% |
| 07 Nov 2025 | 12.16 | 13.00 | 13.00 | 11.99 | 7850 | -7.60% |
| 06 Nov 2025 | 13.16 | 13.19 | 13.19 | 12.50 | 3231 | 1.08% |
| 04 Nov 2025 | 13.02 | 12.93 | 13.49 | 12.35 | 1097 | 2.20% |
| 03 Nov 2025 | 12.74 | 12.55 | 13.00 | 12.26 | 4178 | 1.03% |
| 31 Oct 2025 | 12.61 | 13.98 | 13.98 | 12.40 | 1992 | -2.40% |
| 30 Oct 2025 | 12.92 | 13.89 | 13.89 | 12.60 | 2932 | -0.69% |
| 29 Oct 2025 | 13.01 | 13.49 | 13.49 | 12.94 | 2623 | -2.62% |
| 28 Oct 2025 | 13.36 | 13.62 | 13.62 | 13.00 | 419 | 0.07% |
| 27 Oct 2025 | 13.35 | 13.14 | 13.40 | 13.00 | 2343 | 3.65% |
| 24 Oct 2025 | 12.88 | 12.99 | 13.39 | 12.38 | 6429 | -0.62% |
| 23 Oct 2025 | 12.96 | 12.26 | 13.50 | 12.26 | 1779 | -0.46% |
| 21 Oct 2025 | 13.02 | 13.25 | 13.85 | 12.30 | 1710 | 3.42% |
| 20 Oct 2025 | 12.59 | 13.89 | 14.08 | 12.53 | 5327 | -3.08% |
| 17 Oct 2025 | 12.99 | 12.29 | 13.96 | 12.00 | 2547 | 4.09% |
| 16 Oct 2025 | 12.48 | 12.89 | 12.89 | 12.15 | 3024 | -1.34% |
| 15 Oct 2025 | 12.65 | 13.33 | 13.33 | 12.57 | 2742 | -5.24% |
| 14 Oct 2025 | 13.35 | 13.56 | 13.56 | 12.60 | 6071 | 0.45% |
| 13 Oct 2025 | 13.29 | 12.01 | 13.48 | 12.01 | 17892 | 3.02% |
| 10 Oct 2025 | 12.90 | 12.23 | 13.50 | 12.23 | 6177 | 5.48% |
| 09 Oct 2025 | 12.23 | 12.85 | 12.91 | 12.00 | 15652 | -2.86% |
| 08 Oct 2025 | 12.59 | 11.76 | 12.60 | 11.76 | 9778 | 7.06% |
| 07 Oct 2025 | 11.76 | 11.63 | 12.00 | 11.63 | 981 | 1.12% |
| 06 Oct 2025 | 11.63 | 11.29 | 12.57 | 11.29 | 2113 | 1.75% |
| 03 Oct 2025 | 11.43 | 12.50 | 12.50 | 11.07 | 3218 | -2.64% |
| 01 Oct 2025 | 11.74 | 11.60 | 11.82 | 11.07 | 13318 | 9.21% |
| 30 Sep 2025 | 10.75 | 10.80 | 11.56 | 10.15 | 8973 | 1.32% |
| 29 Sep 2025 | 10.61 | 12.10 | 12.10 | 10.40 | 4588 | -3.55% |
| 26 Sep 2025 | 11.00 | 11.73 | 11.73 | 10.75 | 10080 | -6.70% |
| 25 Sep 2025 | 11.79 | 11.25 | 12.40 | 11.09 | 3628 | 0.34% |
| 24 Sep 2025 | 11.75 | 11.35 | 11.98 | 11.35 | 5161 | 3.52% |
| 23 Sep 2025 | 11.35 | 11.85 | 11.85 | 11.20 | 5575 | 0.35% |
| 22 Sep 2025 | 11.31 | 12.94 | 12.94 | 11.06 | 8176 | -3.91% |
| 19 Sep 2025 | 11.77 | 11.50 | 11.85 | 11.05 | 3753 | 3.06% |
| 18 Sep 2025 | 11.42 | 12.24 | 13.18 | 11.00 | 28530 | -4.75% |
| 17 Sep 2025 | 11.99 | 12.06 | 12.06 | 10.71 | 8367 | 9.30% |
| 16 Sep 2025 | 10.97 | 10.22 | 11.59 | 10.22 | 7728 | 4.08% |
| 15 Sep 2025 | 10.54 | 11.49 | 11.88 | 10.50 | 6464 | -8.27% |
| 12 Sep 2025 | 11.49 | 10.51 | 11.65 | 10.51 | 1831 | 5.22% |
| 11 Sep 2025 | 10.92 | 11.19 | 11.19 | 10.56 | 1150 | 0.46% |
| 10 Sep 2025 | 10.87 | 11.06 | 11.29 | 10.50 | 13896 | -1.72% |
| 09 Sep 2025 | 11.06 | 10.95 | 11.79 | 10.95 | 10337 | 1.00% |
| 08 Sep 2025 | 10.95 | 11.71 | 11.75 | 10.55 | 2184 | 0.83% |
| 05 Sep 2025 | 10.86 | 10.56 | 11.69 | 10.48 | 10429 | -1.27% |
| 04 Sep 2025 | 11.00 | 11.11 | 11.80 | 11.00 | 5467 | -0.36% |
| 03 Sep 2025 | 11.04 | 11.63 | 11.74 | 10.67 | 4518 | -4.42% |
| 02 Sep 2025 | 11.55 | 10.91 | 11.63 | 9.81 | 16289 | 9.17% |
| 01 Sep 2025 | 10.58 | 9.20 | 10.81 | 9.20 | 3843 | 7.63% |
| 29 Aug 2025 | 9.83 | 10.74 | 10.74 | 9.81 | 777 | -4.56% |
| 28 Aug 2025 | 10.30 | 10.26 | 10.97 | 10.26 | 1742 | -2.46% |
| 26 Aug 2025 | 10.56 | 11.07 | 11.60 | 10.52 | 3607 | -4.61% |
| 25 Aug 2025 | 11.07 | 11.40 | 11.40 | 10.31 | 4261 | 4.93% |
| 22 Aug 2025 | 10.55 | 10.00 | 10.74 | 9.68 | 13784 | 5.39% |
| 21 Aug 2025 | 10.01 | 10.30 | 10.65 | 9.75 | 42265 | -6.88% |
| 20 Aug 2025 | 10.75 | 10.89 | 11.96 | 10.27 | 3923 | -1.29% |
| 19 Aug 2025 | 10.89 | 10.89 | 10.93 | 10.21 | 3711 | 7.50% |
| 18 Aug 2025 | 10.13 | 10.95 | 10.95 | 10.01 | 14122 | -5.68% |
| 14 Aug 2025 | 10.74 | 11.40 | 11.55 | 10.63 | 2879 | -5.29% |
| 13 Aug 2025 | 11.34 | 11.00 | 11.38 | 10.42 | 8151 | 5.00% |
| 12 Aug 2025 | 10.80 | 10.85 | 11.11 | 10.30 | 6876 | 5.88% |
| 11 Aug 2025 | 10.20 | 10.10 | 11.11 | 9.50 | 4728 | 0.99% |
| 08 Aug 2025 | 10.10 | 10.15 | 10.85 | 10.00 | 3300 | -2.04% |
| 07 Aug 2025 | 10.31 | 10.51 | 10.98 | 10.25 | 2940 | -4.18% |
| 06 Aug 2025 | 10.76 | 10.75 | 11.02 | 10.59 | 2043 | -3.41% |
| 05 Aug 2025 | 11.14 | 10.86 | 11.17 | 10.25 | 1798 | 4.60% |
| 04 Aug 2025 | 10.65 | 11.00 | 11.44 | 10.61 | 8803 | -2.29% |
| 01 Aug 2025 | 10.90 | 10.60 | 11.34 | 10.60 | 7719 | 0.93% |
| 31 Jul 2025 | 10.80 | 11.00 | 11.55 | 10.73 | 3381 | -1.82% |
| 30 Jul 2025 | 11.00 | 11.00 | 11.25 | 10.95 | 4693 | 2.52% |
| 29 Jul 2025 | 10.73 | 10.77 | 11.15 | 10.21 | 3139 | 0.00% |
| 28 Jul 2025 | 10.73 | 10.77 | 10.77 | 10.01 | 4011 | 4.58% |
| 25 Jul 2025 | 10.26 | 10.05 | 11.00 | 10.05 | 2979 | -2.56% |
| 24 Jul 2025 | 10.53 | 10.29 | 11.02 | 9.98 | 8236 | 0.29% |
| 23 Jul 2025 | 10.50 | 10.00 | 10.50 | 9.55 | 6958 | 5.00% |
| 22 Jul 2025 | 10.00 | 10.25 | 10.25 | 9.78 | 22 | -2.44% |
| 21 Jul 2025 | 10.25 | 10.30 | 10.30 | 10.25 | 110 | 0.00% |
| 18 Jul 2025 | 10.25 | 10.68 | 10.68 | 10.25 | 83 | 0.00% |
| 17 Jul 2025 | 10.25 | 10.68 | 10.68 | 10.01 | 2389 | -1.91% |
| 16 Jul 2025 | 10.45 | 10.45 | 10.45 | 10.11 | 1636 | 0.97% |
| 15 Jul 2025 | 10.35 | 10.20 | 10.64 | 9.69 | 3893 | 1.47% |
| 14 Jul 2025 | 10.20 | 10.52 | 10.52 | 10.10 | 1681 | -0.68% |
| 11 Jul 2025 | 10.27 | 10.75 | 11.16 | 10.21 | 3674 | -3.39% |
| 10 Jul 2025 | 10.63 | 10.75 | 11.15 | 10.20 | 2050 | -0.65% |
| 09 Jul 2025 | 10.70 | 10.75 | 10.75 | 10.15 | 881 | 1.04% |
| 08 Jul 2025 | 10.59 | 11.10 | 11.10 | 10.12 | 7913 | -0.56% |
| 07 Jul 2025 | 10.65 | 11.19 | 11.40 | 10.63 | 3301 | -4.74% |
| 04 Jul 2025 | 11.18 | 10.52 | 11.20 | 10.51 | 307 | 2.01% |
| 03 Jul 2025 | 10.96 | 11.30 | 11.30 | 10.73 | 22604 | -2.92% |
| 02 Jul 2025 | 11.29 | 10.71 | 11.30 | 10.71 | 1754 | 1.16% |
| 01 Jul 2025 | 11.16 | 10.98 | 11.20 | 10.51 | 3433 | 1.64% |
| 30 Jun 2025 | 10.98 | 10.70 | 11.06 | 10.13 | 814 | 4.17% |
| 27 Jun 2025 | 10.54 | 10.76 | 10.76 | 10.11 | 274 | 2.83% |
| 26 Jun 2025 | 10.25 | 10.50 | 10.99 | 10.20 | 1028 | -3.67% |
| 25 Jun 2025 | 10.64 | 10.15 | 10.64 | 10.15 | 2449 | 4.83% |
| 24 Jun 2025 | 10.15 | 10.07 | 10.49 | 9.50 | 10370 | 1.50% |
| 23 Jun 2025 | 10.00 | 9.83 | 10.46 | 9.77 | 8207 | 0.30% |
| 20 Jun 2025 | 9.97 | 10.28 | 10.44 | 9.82 | 937 | -3.02% |
| 19 Jun 2025 | 10.28 | 10.25 | 10.29 | 9.84 | 8906 | 4.90% |
| 18 Jun 2025 | 9.80 | 9.70 | 10.18 | 9.70 | 4748 | 1.03% |
| 17 Jun 2025 | 9.70 | 9.97 | 9.97 | 9.50 | 21189 | 2.11% |
| 16 Jun 2025 | 9.50 | 9.70 | 10.10 | 9.41 | 10535 | -4.04% |
| 13 Jun 2025 | 9.90 | 10.17 | 10.17 | 9.90 | 91 | -2.17% |
| 12 Jun 2025 | 10.12 | 10.23 | 10.23 | 9.78 | 202 | -1.65% |
| 11 Jun 2025 | 10.29 | 9.60 | 10.50 | 9.58 | 9082 | 2.08% |
| 10 Jun 2025 | 10.08 | 10.10 | 10.10 | 9.65 | 22817 | -0.20% |
| 09 Jun 2025 | 10.10 | 10.10 | 10.50 | 9.75 | 5755 | -0.49% |
| 06 Jun 2025 | 10.15 | 10.30 | 10.30 | 9.85 | 18327 | -2.03% |
| 05 Jun 2025 | 10.36 | 10.20 | 10.74 | 10.20 | 5770 | 0.39% |
| 04 Jun 2025 | 10.32 | 10.70 | 10.70 | 10.17 | 4252 | -3.55% |
| 03 Jun 2025 | 10.70 | 10.51 | 10.90 | 10.00 | 9483 | 2.10% |
| 02 Jun 2025 | 10.48 | 11.45 | 11.45 | 10.39 | 2771 | -4.12% |
| 30 May 2025 | 10.93 | 11.16 | 11.16 | 10.40 | 1798 | -0.09% |
| 29 May 2025 | 10.94 | 11.39 | 11.39 | 10.31 | 4551 | 0.83% |
| 28 May 2025 | 10.85 | 10.96 | 10.96 | 10.85 | 3107 | -1.00% |
| 27 May 2025 | 10.96 | 10.25 | 11.00 | 10.10 | 8146 | 3.20% |
| 26 May 2025 | 10.62 | 10.45 | 10.99 | 10.45 | 3610 | -3.45% |
| 23 May 2025 | 11.00 | 11.16 | 11.47 | 10.40 | 4612 | 0.55% |
| 22 May 2025 | 10.94 | 11.00 | 11.06 | 10.73 | 3266 | -3.10% |
| 21 May 2025 | 11.29 | 11.80 | 11.80 | 10.73 | 9367 | 0.00% |
| 20 May 2025 | 11.29 | 10.65 | 11.70 | 10.65 | 1315 | 0.80% |
| 19 May 2025 | 11.20 | 11.77 | 11.77 | 10.65 | 11095 | -0.09% |
| 16 May 2025 | 11.21 | 11.15 | 11.70 | 10.60 | 1739 | 0.54% |
| 15 May 2025 | 11.15 | 10.80 | 11.25 | 10.80 | 2418 | 3.24% |
| 14 May 2025 | 10.80 | 11.85 | 11.85 | 10.74 | 1577 | -4.42% |
| 13 May 2025 | 11.30 | 11.44 | 11.44 | 11.12 | 1004 | 3.67% |
| 12 May 2025 | 10.90 | 10.64 | 11.16 | 10.64 | 823 | 2.44% |
| 09 May 2025 | 10.64 | 10.16 | 10.70 | 10.16 | 547 | -0.47% |
| 08 May 2025 | 10.69 | 11.07 | 11.07 | 10.05 | 1290 | 1.33% |
| 07 May 2025 | 10.55 | 10.80 | 10.80 | 10.36 | 5855 | -3.21% |
| 06 May 2025 | 10.90 | 11.48 | 11.48 | 10.90 | 2664 | -4.97% |
| 05 May 2025 | 11.47 | 11.69 | 11.69 | 11.11 | 2923 | -1.88% |
| 02 May 2025 | 11.69 | 11.99 | 11.99 | 10.86 | 5020 | 2.27% |
| 30 Apr 2025 | 11.43 | 12.00 | 12.00 | 11.43 | 2875 | -4.99% |
| 29 Apr 2025 | 12.03 | 12.59 | 12.60 | 12.01 | 573 | -4.52% |
| 28 Apr 2025 | 12.60 | 12.25 | 12.99 | 12.00 | 1383 | 1.78% |
| 25 Apr 2025 | 12.38 | 12.30 | 12.38 | 12.30 | 1520 | 0.65% |
| 24 Apr 2025 | 12.30 | 12.42 | 12.68 | 12.00 | 2955 | 0.33% |
| 23 Apr 2025 | 12.26 | 12.99 | 12.99 | 12.12 | 3184 | -3.84% |
| 22 Apr 2025 | 12.75 | 12.49 | 12.96 | 12.01 | 1556 | 2.08% |
| 21 Apr 2025 | 12.49 | 12.85 | 12.85 | 11.94 | 12762 | -0.56% |
| 17 Apr 2025 | 12.56 | 12.54 | 13.30 | 11.75 | 850 | 0.16% |
| 16 Apr 2025 | 12.54 | 12.90 | 13.68 | 12.20 | 5560 | -0.56% |
| 15 Apr 2025 | 12.61 | 12.93 | 13.25 | 12.25 | 2695 | 0.40% |
| 11 Apr 2025 | 12.56 | 13.48 | 13.99 | 11.61 | 7837 | -6.82% |
| 09 Apr 2025 | 13.48 | 13.00 | 13.99 | 12.25 | 3497 | 6.06% |
| 08 Apr 2025 | 12.71 | 11.25 | 12.78 | 10.75 | 13939 | 19.34% |
| 07 Apr 2025 | 10.65 | 11.25 | 11.42 | 10.50 | 3149 | -3.01% |
| 04 Apr 2025 | 10.98 | 10.46 | 11.00 | 10.06 | 34052 | 7.12% |
| 03 Apr 2025 | 10.25 | 9.99 | 10.25 | 9.99 | 844 | 2.60% |
| 02 Apr 2025 | 9.99 | 9.15 | 10.09 | 9.15 | 1228 | 8.71% |
| 01 Apr 2025 | 9.19 | 9.00 | 9.48 | 9.00 | 3183 | 2.45% |
| 28 Mar 2025 | 8.97 | 9.26 | 9.70 | 8.85 | 7680 | -7.53% |
| 27 Mar 2025 | 9.70 | 9.69 | 10.25 | 9.50 | 5158 | 0.10% |
| 26 Mar 2025 | 9.69 | 9.55 | 10.94 | 9.55 | 4382 | -3.10% |
| 25 Mar 2025 | 10.00 | 10.50 | 10.50 | 9.91 | 1346 | -2.15% |
| 24 Mar 2025 | 10.22 | 10.74 | 10.74 | 9.37 | 14405 | 2.30% |
| 21 Mar 2025 | 9.99 | 10.04 | 10.44 | 9.80 | 9711 | -1.58% |
| 20 Mar 2025 | 10.15 | 10.75 | 10.75 | 10.00 | 2713 | -2.40% |
| 19 Mar 2025 | 10.40 | 10.50 | 10.50 | 9.95 | 4696 | 1.56% |
| 18 Mar 2025 | 10.24 | 9.96 | 10.69 | 9.36 | 7582 | 2.81% |
| 17 Mar 2025 | 9.96 | 9.51 | 10.99 | 9.51 | 2574 | -1.97% |
| 13 Mar 2025 | 10.16 | 10.40 | 10.80 | 9.75 | 10794 | -1.36% |
| 12 Mar 2025 | 10.30 | 10.00 | 10.45 | 9.40 | 134 | 3.73% |
| 11 Mar 2025 | 9.93 | 9.66 | 10.00 | 9.66 | 1561 | 2.80% |
| 10 Mar 2025 | 9.66 | 9.43 | 10.70 | 9.43 | 3352 | -5.48% |
| 07 Mar 2025 | 10.22 | 10.20 | 10.45 | 9.30 | 2849 | 2.00% |
| 06 Mar 2025 | 10.02 | 11.37 | 11.45 | 9.99 | 17844 | -9.65% |
| 05 Mar 2025 | 11.09 | 11.09 | 11.09 | 10.50 | 20809 | 9.91% |
| 04 Mar 2025 | 10.09 | 9.99 | 10.09 | 9.33 | 5642 | 9.91% |
| 03 Mar 2025 | 9.18 | 10.75 | 11.50 | 8.85 | 19256 | -16.92% |
| 28 Feb 2025 | 11.05 | 12.16 | 13.50 | 10.73 | 7542 | -14.34% |
| 27 Feb 2025 | 12.90 | 12.99 | 13.00 | 12.31 | 1909 | 1.02% |
| 25 Feb 2025 | 12.77 | 13.00 | 13.25 | 12.00 | 1971 | 2.00% |
| 24 Feb 2025 | 12.52 | 14.00 | 14.00 | 12.50 | 1036 | -6.50% |
| 21 Feb 2025 | 13.39 | 14.00 | 14.25 | 13.25 | 1587 | -2.55% |
| 20 Feb 2025 | 13.74 | 13.25 | 14.00 | 12.65 | 1170 | 3.78% |
| 19 Feb 2025 | 13.24 | 13.25 | 13.49 | 12.60 | 584 | 8.70% |
| 18 Feb 2025 | 12.18 | 12.80 | 13.25 | 12.02 | 2669 | -6.24% |
| 17 Feb 2025 | 12.99 | 14.41 | 14.48 | 12.55 | 2946 | -8.07% |
| 14 Feb 2025 | 14.13 | 14.69 | 15.77 | 13.70 | 4248 | -1.88% |
| 13 Feb 2025 | 14.40 | 14.17 | 14.70 | 14.15 | 4219 | 1.62% |
| 12 Feb 2025 | 14.17 | 15.86 | 16.99 | 13.00 | 7406 | -8.40% |
| 11 Feb 2025 | 15.47 | 15.12 | 16.00 | 14.10 | 2521 | 0.26% |
| 10 Feb 2025 | 15.43 | 16.35 | 16.74 | 15.07 | 5408 | -5.63% |
| 07 Feb 2025 | 16.35 | 17.00 | 17.00 | 16.00 | 11707 | -2.27% |
| 06 Feb 2025 | 16.73 | 17.50 | 17.50 | 16.00 | 11935 | 0.97% |
| 05 Feb 2025 | 16.57 | 15.69 | 17.61 | 15.69 | 12560 | 3.50% |
| 04 Feb 2025 | 16.01 | 16.25 | 16.25 | 15.70 | 4288 | 1.97% |
| 03 Feb 2025 | 15.70 | 16.89 | 16.89 | 15.26 | 14218 | -0.95% |
| 01 Feb 2025 | 15.85 | 17.75 | 17.75 | 15.47 | 30291 | -7.74% |
| 31 Jan 2025 | 17.18 | 17.00 | 17.56 | 16.50 | 15750 | 5.27% |
| 30 Jan 2025 | 16.32 | 15.50 | 16.50 | 14.05 | 27686 | 8.80% |
| 29 Jan 2025 | 15.00 | 14.24 | 15.00 | 14.24 | 442 | 8.93% |
| 28 Jan 2025 | 13.77 | 14.65 | 15.00 | 13.76 | 594 | -6.01% |
| 27 Jan 2025 | 14.65 | 14.42 | 15.10 | 14.10 | 902 | 1.60% |
| 24 Jan 2025 | 14.42 | 14.85 | 14.98 | 14.25 | 802 | -3.74% |
| 23 Jan 2025 | 14.98 | 14.25 | 15.00 | 14.25 | 2111 | 5.12% |
| 22 Jan 2025 | 14.25 | 14.50 | 15.00 | 13.58 | 3754 | -3.26% |
| 21 Jan 2025 | 14.73 | 15.25 | 15.25 | 14.60 | 2422 | -3.41% |
| 20 Jan 2025 | 15.25 | 15.75 | 16.50 | 14.50 | 3796 | -1.55% |
| 17 Jan 2025 | 15.49 | 16.24 | 16.24 | 14.26 | 2473 | 4.87% |
| 16 Jan 2025 | 14.77 | 14.40 | 15.00 | 14.40 | 1595 | 0.00% |
| 15 Jan 2025 | 14.77 | 15.57 | 15.90 | 14.35 | 1720 | -3.15% |
| 14 Jan 2025 | 15.25 | 15.50 | 15.50 | 14.10 | 1045 | 7.70% |
| 13 Jan 2025 | 14.16 | 16.50 | 16.50 | 14.12 | 5073 | -7.15% |
| 10 Jan 2025 | 15.25 | 15.50 | 16.50 | 15.00 | 8485 | 0.33% |
| 09 Jan 2025 | 15.20 | 14.14 | 15.55 | 14.00 | 7166 | 7.50% |
| 08 Jan 2025 | 14.14 | 14.40 | 14.74 | 13.75 | 4501 | -3.61% |
| 07 Jan 2025 | 14.67 | 15.50 | 16.50 | 14.15 | 22061 | -6.68% |
| 06 Jan 2025 | 15.72 | 16.90 | 16.90 | 15.15 | 3781 | -5.02% |
| 03 Jan 2025 | 16.55 | 16.79 | 16.80 | 16.25 | 3486 | -1.43% |
| 02 Jan 2025 | 16.79 | 16.61 | 17.50 | 16.61 | 5330 | 1.51% |
| 01 Jan 2025 | 16.54 | 16.27 | 17.00 | 15.99 | 2160 | 5.35% |
| 31 Dec 2024 | 15.70 | 15.22 | 15.99 | 15.22 | 1753 | 1.09% |
| 30 Dec 2024 | 15.53 | 16.75 | 16.75 | 14.75 | 2865 | -5.19% |
| 27 Dec 2024 | 16.38 | 16.70 | 16.93 | 15.40 | 5083 | 0.74% |
| 26 Dec 2024 | 16.26 | 16.25 | 17.00 | 16.15 | 2106 | -1.51% |
| 24 Dec 2024 | 16.51 | 16.79 | 17.00 | 16.45 | 1475 | -1.67% |
| 23 Dec 2024 | 16.79 | 17.00 | 17.25 | 16.55 | 2053 | 1.63% |
| 20 Dec 2024 | 16.52 | 17.02 | 17.02 | 16.33 | 878 | -2.94% |
| 19 Dec 2024 | 17.02 | 18.00 | 18.00 | 16.33 | 4863 | -2.46% |
| 18 Dec 2024 | 17.45 | 16.99 | 18.00 | 16.26 | 3082 | 3.87% |
| 17 Dec 2024 | 16.80 | 16.23 | 17.75 | 16.21 | 3121 | 3.64% |
| 16 Dec 2024 | 16.21 | 17.00 | 17.70 | 15.06 | 4494 | -1.82% |
| 13 Dec 2024 | 16.51 | 17.25 | 17.25 | 16.50 | 1256 | -3.45% |
| 12 Dec 2024 | 17.10 | 18.03 | 18.03 | 16.43 | 2930 | -0.23% |
| 11 Dec 2024 | 17.14 | 17.14 | 17.48 | 16.19 | 4595 | 2.02% |
| 10 Dec 2024 | 16.80 | 16.75 | 17.75 | 16.56 | 13756 | 3.45% |
| 09 Dec 2024 | 16.24 | 14.00 | 16.50 | 14.00 | 16494 | 8.27% |
| 06 Dec 2024 | 15.00 | 15.20 | 15.20 | 14.55 | 3985 | 3.09% |
| 05 Dec 2024 | 14.55 | 15.08 | 15.08 | 14.33 | 5180 | -3.51% |
| 04 Dec 2024 | 15.08 | 15.00 | 15.20 | 14.30 | 1961 | 0.53% |
| 03 Dec 2024 | 15.00 | 14.80 | 15.23 | 14.03 | 2790 | 3.38% |
| 02 Dec 2024 | 14.51 | 15.56 | 15.56 | 14.51 | 3261 | -4.85% |
| 29 Nov 2024 | 15.25 | 14.99 | 15.43 | 14.80 | 3174 | 3.74% |
| 28 Nov 2024 | 14.70 | 14.80 | 14.80 | 13.80 | 1464 | 4.26% |
| 27 Nov 2024 | 14.10 | 13.99 | 14.17 | 13.45 | 2813 | 4.44% |
| 26 Nov 2024 | 13.50 | 14.15 | 14.50 | 13.45 | 1893 | -4.59% |
| 25 Nov 2024 | 14.15 | 13.50 | 14.17 | 13.00 | 1443 | 4.81% |
| 22 Nov 2024 | 13.50 | 14.63 | 14.63 | 13.40 | 379 | -3.57% |
| 21 Nov 2024 | 14.00 | 14.03 | 14.70 | 14.00 | 1797 | -0.21% |
| 19 Nov 2024 | 14.03 | 15.37 | 15.37 | 13.98 | 1798 | -4.62% |
| 18 Nov 2024 | 14.71 | 15.24 | 15.24 | 14.50 | 1186 | 1.24% |
| 14 Nov 2024 | 14.53 | 14.75 | 15.01 | 13.59 | 3021 | 1.61% |
| 13 Nov 2024 | 14.30 | 14.39 | 14.39 | 13.45 | 475 | 1.35% |
| 12 Nov 2024 | 14.11 | 15.36 | 15.36 | 14.10 | 1675 | -4.01% |
| 11 Nov 2024 | 14.70 | 15.86 | 15.86 | 14.70 | 2582 | -4.98% |
| 08 Nov 2024 | 15.47 | 16.00 | 16.40 | 14.95 | 3023 | -1.09% |
| 07 Nov 2024 | 15.64 | 15.70 | 15.70 | 14.52 | 1697 | 3.23% |
| 06 Nov 2024 | 15.15 | 16.64 | 16.64 | 15.06 | 7467 | -4.42% |
| 05 Nov 2024 | 15.85 | 15.94 | 15.94 | 14.50 | 2065 | 3.87% |
| 04 Nov 2024 | 15.26 | 15.76 | 15.76 | 15.20 | 1563 | -2.74% |
| 01 Nov 2024 | 15.69 | 15.60 | 15.90 | 14.51 | 3694 | 3.56% |
| 31 Oct 2024 | 15.15 | 15.45 | 15.45 | 14.40 | 4532 | 0.00% |
| 30 Oct 2024 | 15.15 | 14.50 | 15.20 | 14.50 | 335 | 4.48% |
| 29 Oct 2024 | 14.50 | 15.50 | 15.50 | 14.50 | 2550 | -4.29% |
| 28 Oct 2024 | 15.15 | 15.56 | 15.56 | 14.20 | 513 | 2.23% |
| 25 Oct 2024 | 14.82 | 15.10 | 15.10 | 14.37 | 3061 | -1.92% |
| 24 Oct 2024 | 15.11 | 14.84 | 15.12 | 13.70 | 6357 | 4.93% |
| 23 Oct 2024 | 14.40 | 13.35 | 14.70 | 13.31 | 1721 | 2.78% |
| 22 Oct 2024 | 14.01 | 14.99 | 14.99 | 14.01 | 2092 | -4.95% |
| 21 Oct 2024 | 14.74 | 14.79 | 15.21 | 14.01 | 1238 | 1.66% |
| 18 Oct 2024 | 14.50 | 14.00 | 14.89 | 13.86 | 3413 | 1.05% |
| 17 Oct 2024 | 14.35 | 15.71 | 15.71 | 14.31 | 986 | -4.52% |
| 16 Oct 2024 | 15.03 | 14.61 | 15.20 | 14.00 | 3314 | 2.87% |
| 15 Oct 2024 | 14.61 | 15.75 | 15.88 | 14.61 | 2795 | -4.94% |
| 14 Oct 2024 | 15.37 | 15.42 | 15.74 | 14.37 | 5533 | 1.65% |
| 11 Oct 2024 | 15.12 | 15.00 | 15.99 | 14.90 | 784 | -2.51% |
| 10 Oct 2024 | 15.51 | 14.55 | 15.59 | 14.55 | 6416 | 4.44% |
| 09 Oct 2024 | 14.85 | 14.95 | 14.95 | 14.80 | 555 | -0.67% |
| 08 Oct 2024 | 14.95 | 14.20 | 15.58 | 14.20 | 3029 | 0.74% |
| 07 Oct 2024 | 14.84 | 14.84 | 16.40 | 14.84 | 4085 | -4.99% |
| 04 Oct 2024 | 15.62 | 16.95 | 16.99 | 15.50 | 3583 | -4.23% |
| 03 Oct 2024 | 16.31 | 16.64 | 17.40 | 16.31 | 5698 | -3.95% |
| 01 Oct 2024 | 16.98 | 17.13 | 17.13 | 16.00 | 3674 | 1.13% |
| 30 Sep 2024 | 16.79 | 17.45 | 17.45 | 16.04 | 2901 | -0.53% |
| 27 Sep 2024 | 16.88 | 17.96 | 17.96 | 16.40 | 1842 | -1.92% |
| 26 Sep 2024 | 17.21 | 17.91 | 17.91 | 16.29 | 7646 | 0.41% |
| 25 Sep 2024 | 17.14 | 17.00 | 17.20 | 16.26 | 5074 | 1.00% |
| 24 Sep 2024 | 16.97 | 15.89 | 17.02 | 15.40 | 6974 | 4.69% |
| 23 Sep 2024 | 16.21 | 15.47 | 16.44 | 15.47 | 1148 | 2.21% |
| 20 Sep 2024 | 15.86 | 16.36 | 16.69 | 15.86 | 5241 | -4.97% |
| 19 Sep 2024 | 16.69 | 16.73 | 16.74 | 15.70 | 6093 | 1.77% |
| 18 Sep 2024 | 16.40 | 16.07 | 16.74 | 15.60 | 5061 | 0.00% |
| 17 Sep 2024 | 16.40 | 16.87 | 16.87 | 15.63 | 6319 | -0.30% |
| 16 Sep 2024 | 16.45 | 17.53 | 17.88 | 16.25 | 6469 | -3.80% |
| 13 Sep 2024 | 17.10 | 17.50 | 17.50 | 16.85 | 4371 | -2.29% |
| 12 Sep 2024 | 17.50 | 18.34 | 18.77 | 17.50 | 4468 | -2.67% |
| 11 Sep 2024 | 17.98 | 17.37 | 18.55 | 17.17 | 3916 | 0.95% |
| 10 Sep 2024 | 17.81 | 17.00 | 18.03 | 16.33 | 7351 | 3.67% |
| 09 Sep 2024 | 17.18 | 17.19 | 17.19 | 16.75 | 6560 | -2.55% |
| 06 Sep 2024 | 17.63 | 18.09 | 18.09 | 17.63 | 13500 | -4.96% |
| 05 Sep 2024 | 18.55 | 20.13 | 20.13 | 18.30 | 19249 | -3.69% |
| 04 Sep 2024 | 19.26 | 21.00 | 21.00 | 19.26 | 34037 | -9.96% |
| 03 Sep 2024 | 21.39 | 21.60 | 22.44 | 19.50 | 25752 | -1.02% |
| 02 Sep 2024 | 21.61 | 22.30 | 25.49 | 21.50 | 131862 | 1.17% |
| 30 Aug 2024 | 21.36 | 21.79 | 23.50 | 20.50 | 77579 | 4.65% |
| 29 Aug 2024 | 20.41 | 19.89 | 21.89 | 19.05 | 42466 | 4.67% |
| 28 Aug 2024 | 19.50 | 19.99 | 20.49 | 19.01 | 13366 | 0.10% |
| 27 Aug 2024 | 19.48 | 18.50 | 19.60 | 18.00 | 30481 | 4.39% |
| 26 Aug 2024 | 18.66 | 17.25 | 20.00 | 17.25 | 41367 | 10.22% |
| 23 Aug 2024 | 16.93 | 17.25 | 17.25 | 16.60 | 3906 | -0.88% |
| 22 Aug 2024 | 17.08 | 17.10 | 17.20 | 16.55 | 523 | -0.12% |
| 21 Aug 2024 | 17.10 | 17.25 | 17.25 | 16.50 | 3503 | 0.65% |
| 20 Aug 2024 | 16.99 | 16.25 | 17.00 | 16.11 | 2980 | 0.77% |
| 19 Aug 2024 | 16.86 | 16.60 | 17.50 | 15.50 | 12846 | 3.63% |
| 16 Aug 2024 | 16.27 | 15.00 | 17.50 | 15.00 | 10685 | 0.31% |
| 14 Aug 2024 | 16.22 | 17.50 | 19.00 | 15.56 | 20492 | -5.48% |
| 13 Aug 2024 | 17.16 | 18.49 | 18.49 | 15.76 | 36042 | -6.08% |
| 12 Aug 2024 | 18.27 | 21.60 | 21.60 | 18.00 | 17777 | -3.79% |
| 09 Aug 2024 | 18.99 | 19.75 | 21.74 | 18.75 | 23006 | -2.31% |
| 08 Aug 2024 | 19.44 | 19.80 | 20.20 | 18.04 | 61059 | 3.96% |
| 07 Aug 2024 | 18.70 | 16.75 | 19.70 | 16.70 | 41777 | 13.33% |
| 06 Aug 2024 | 16.50 | 15.31 | 16.51 | 14.32 | 40380 | 9.93% |
| 05 Aug 2024 | 15.01 | 15.49 | 15.49 | 14.30 | 13225 | -3.35% |
| 02 Aug 2024 | 15.53 | 15.40 | 15.60 | 13.50 | 23078 | 4.30% |
| 01 Aug 2024 | 14.89 | 15.50 | 15.50 | 14.82 | 6346 | -0.07% |
| 31 Jul 2024 | 14.90 | 15.45 | 15.45 | 14.41 | 5393 | -0.47% |
| 30 Jul 2024 | 14.97 | 15.10 | 15.30 | 14.83 | 10949 | -0.93% |
| 29 Jul 2024 | 15.11 | 14.95 | 15.49 | 14.60 | 3300 | 2.23% |
| 26 Jul 2024 | 14.78 | 14.99 | 15.18 | 14.31 | 46751 | 1.44% |
| 25 Jul 2024 | 14.57 | 15.20 | 15.25 | 14.35 | 12333 | -2.87% |
| 24 Jul 2024 | 15.00 | 13.99 | 15.00 | 13.99 | 6763 | 7.53% |
| 23 Jul 2024 | 13.95 | 15.50 | 15.50 | 13.81 | 22328 | -8.58% |
| 22 Jul 2024 | 15.26 | 15.69 | 15.69 | 14.10 | 1618 | -0.59% |
| 19 Jul 2024 | 15.35 | 14.00 | 15.80 | 13.80 | 7979 | 6.52% |
| 18 Jul 2024 | 14.41 | 14.74 | 14.74 | 13.80 | 3405 | -0.28% |
| 16 Jul 2024 | 14.45 | 14.50 | 14.55 | 13.52 | 6744 | 2.34% |
| 15 Jul 2024 | 14.12 | 14.88 | 15.47 | 14.01 | 3129 | -3.22% |
| 12 Jul 2024 | 14.59 | 15.50 | 15.70 | 14.50 | 10018 | -2.99% |
| 11 Jul 2024 | 15.04 | 15.89 | 15.93 | 14.83 | 8315 | -2.72% |
| 10 Jul 2024 | 15.46 | 16.99 | 16.99 | 15.00 | 9267 | -3.62% |
| 09 Jul 2024 | 16.04 | 16.25 | 17.25 | 14.50 | 25715 | 0.19% |
| 08 Jul 2024 | 16.01 | 16.40 | 16.40 | 14.75 | 20301 | 7.23% |
| 05 Jul 2024 | 14.93 | 14.49 | 15.43 | 13.61 | 20062 | 6.41% |
| 04 Jul 2024 | 14.03 | 13.95 | 14.45 | 13.76 | 11261 | 0.36% |
| 03 Jul 2024 | 13.98 | 14.49 | 14.49 | 13.80 | 8156 | 0.43% |
| 02 Jul 2024 | 13.92 | 14.00 | 14.90 | 13.71 | 4094 | -1.97% |
| 01 Jul 2024 | 14.20 | 14.15 | 14.50 | 13.50 | 5213 | 2.38% |
| 28 Jun 2024 | 13.87 | 13.26 | 14.50 | 13.26 | 2060 | 2.51% |
| 27 Jun 2024 | 13.53 | 14.50 | 14.70 | 13.49 | 9622 | -1.67% |
| 26 Jun 2024 | 13.76 | 14.20 | 14.85 | 13.53 | 6611 | -1.15% |
| 25 Jun 2024 | 13.92 | 13.99 | 14.50 | 13.32 | 6690 | 1.24% |
| 24 Jun 2024 | 13.75 | 13.50 | 13.99 | 13.50 | 6766 | 0.00% |
| 21 Jun 2024 | 13.75 | 14.25 | 14.25 | 13.52 | 4548 | -1.72% |
| 20 Jun 2024 | 13.99 | 14.25 | 14.25 | 13.30 | 3945 | 1.75% |
| 19 Jun 2024 | 13.75 | 13.99 | 14.35 | 13.22 | 2679 | 0.44% |
| 18 Jun 2024 | 13.69 | 14.22 | 14.22 | 13.64 | 4881 | 0.44% |
| 14 Jun 2024 | 13.63 | 13.50 | 14.24 | 13.50 | 4961 | -0.66% |
| 13 Jun 2024 | 13.72 | 13.02 | 14.42 | 13.02 | 4880 | -0.51% |
| 12 Jun 2024 | 13.79 | 13.65 | 14.50 | 13.01 | 12065 | 1.03% |
| 11 Jun 2024 | 13.65 | 13.39 | 13.97 | 13.39 | 2505 | 2.17% |
| 10 Jun 2024 | 13.36 | 14.00 | 14.50 | 13.25 | 1959 | -2.91% |
| 07 Jun 2024 | 13.76 | 13.50 | 14.49 | 13.11 | 6855 | 3.85% |
| 06 Jun 2024 | 13.25 | 12.75 | 13.32 | 12.25 | 4760 | 4.41% |
| 05 Jun 2024 | 12.69 | 12.96 | 12.96 | 11.80 | 3279 | 2.75% |
| 04 Jun 2024 | 12.35 | 13.25 | 13.65 | 12.35 | 13277 | -5.00% |
| 03 Jun 2024 | 13.00 | 14.20 | 14.20 | 12.97 | 12040 | -4.76% |
| 31 May 2024 | 13.65 | 13.75 | 13.75 | 13.05 | 371 | 1.41% |
| 30 May 2024 | 13.46 | 12.51 | 13.70 | 12.51 | 3726 | 2.36% |
| 29 May 2024 | 13.15 | 13.57 | 13.84 | 13.15 | 4421 | -4.99% |
| 28 May 2024 | 13.84 | 13.54 | 14.14 | 13.26 | 3472 | 2.22% |
| 27 May 2024 | 13.54 | 13.88 | 13.88 | 13.30 | 2769 | -0.51% |
| 24 May 2024 | 13.61 | 13.61 | 14.10 | 13.61 | 20469 | -4.96% |
| 23 May 2024 | 14.32 | 14.32 | 14.65 | 14.32 | 9578 | -4.98% |
| 22 May 2024 | 15.07 | 15.44 | 15.44 | 14.50 | 12579 | 2.17% |
| 21 May 2024 | 14.75 | 15.78 | 15.78 | 14.56 | 12755 | -1.86% |
| 18 May 2024 | 15.03 | 15.04 | 15.04 | 14.25 | 388 | 4.88% |
| 17 May 2024 | 14.33 | 15.50 | 15.73 | 14.25 | 5694 | -4.40% |
| 16 May 2024 | 14.99 | 14.70 | 15.50 | 14.50 | 748 | -0.07% |
| 15 May 2024 | 15.00 | 14.99 | 15.25 | 14.60 | 2991 | 2.88% |
| 14 May 2024 | 14.58 | 14.99 | 15.33 | 14.50 | 3419 | -0.14% |
| 13 May 2024 | 14.60 | 14.60 | 14.60 | 14.25 | 4791 | 0.48% |
| 10 May 2024 | 14.53 | 14.38 | 15.25 | 14.38 | 8819 | -3.71% |
| 09 May 2024 | 15.09 | 15.75 | 16.21 | 15.01 | 10301 | -2.39% |
| 08 May 2024 | 15.46 | 15.60 | 15.98 | 14.86 | 4227 | -0.90% |
| 07 May 2024 | 15.60 | 16.11 | 16.65 | 15.32 | 9225 | -2.50% |
| 06 May 2024 | 16.00 | 16.06 | 16.06 | 15.25 | 13956 | 4.58% |
| 03 May 2024 | 15.30 | 14.99 | 15.30 | 14.35 | 7699 | 4.94% |
| 02 May 2024 | 14.58 | 15.75 | 15.75 | 14.41 | 6008 | -2.93% |
| 30 Apr 2024 | 15.02 | 15.42 | 15.70 | 14.75 | 5346 | -0.66% |
| 29 Apr 2024 | 15.12 | 15.99 | 16.22 | 15.07 | 13438 | -4.00% |
| 26 Apr 2024 | 15.75 | 16.00 | 16.22 | 15.55 | 36617 | 1.94% |
| 25 Apr 2024 | 15.45 | 15.30 | 15.45 | 14.75 | 7421 | 4.96% |
| 24 Apr 2024 | 14.72 | 15.25 | 15.69 | 14.46 | 11274 | -3.29% |
| 23 Apr 2024 | 15.22 | 15.85 | 16.20 | 14.97 | 12770 | -3.37% |
| 22 Apr 2024 | 15.75 | 15.73 | 15.75 | 15.10 | 12373 | 5.00% |
| 19 Apr 2024 | 15.00 | 14.96 | 15.12 | 13.69 | 5345 | 4.09% |
| 18 Apr 2024 | 14.41 | 14.00 | 14.41 | 14.00 | 3003 | 4.95% |
| 16 Apr 2024 | 13.73 | 13.03 | 13.73 | 12.80 | 5609 | 4.97% |
| 15 Apr 2024 | 13.08 | 14.00 | 14.20 | 13.01 | 28448 | -9.10% |
| 12 Apr 2024 | 14.39 | 14.66 | 15.19 | 14.21 | 26831 | -8.11% |
| 10 Apr 2024 | 15.66 | 17.70 | 17.70 | 15.66 | 31201 | -9.95% |
| 09 Apr 2024 | 17.39 | 17.30 | 17.75 | 16.50 | 42018 | 4.89% |
| 08 Apr 2024 | 16.58 | 16.85 | 17.01 | 15.10 | 128031 | 14.11% |
| 05 Apr 2024 | 14.53 | 13.00 | 14.53 | 12.15 | 40162 | 19.98% |
| 04 Apr 2024 | 12.11 | 12.10 | 12.74 | 11.50 | 9303 | 1.76% |
| 03 Apr 2024 | 11.90 | 11.53 | 11.98 | 11.18 | 5579 | 3.21% |
| 02 Apr 2024 | 11.53 | 12.25 | 12.25 | 10.96 | 9136 | 2.13% |
| 01 Apr 2024 | 11.29 | 10.61 | 11.40 | 10.61 | 1915 | 8.56% |
| 28 Mar 2024 | 10.40 | 10.26 | 10.99 | 10.26 | 3892 | 0.68% |
| 27 Mar 2024 | 10.33 | 11.49 | 11.66 | 10.27 | 4130 | -5.66% |
| 26 Mar 2024 | 10.95 | 10.60 | 10.99 | 10.26 | 2731 | 3.30% |
| 22 Mar 2024 | 10.60 | 11.24 | 11.24 | 10.60 | 12375 | -5.69% |
| 21 Mar 2024 | 11.24 | 10.85 | 11.75 | 10.48 | 8512 | 4.56% |
| 20 Mar 2024 | 10.75 | 11.54 | 11.54 | 10.25 | 4962 | -4.70% |
| 19 Mar 2024 | 11.28 | 11.97 | 11.97 | 11.28 | 1078 | -3.42% |
| 18 Mar 2024 | 11.68 | 10.76 | 11.95 | 10.06 | 4573 | 5.89% |
| 15 Mar 2024 | 11.03 | 11.58 | 11.96 | 10.02 | 13821 | -0.36% |
| 14 Mar 2024 | 11.07 | 9.46 | 11.25 | 9.46 | 7963 | 5.43% |
| 13 Mar 2024 | 10.50 | 11.00 | 11.25 | 9.88 | 19464 | -4.28% |
| 12 Mar 2024 | 10.97 | 13.00 | 13.00 | 10.65 | 5855 | -7.19% |
| 11 Mar 2024 | 11.82 | 12.25 | 12.30 | 10.30 | 8356 | 5.63% |
| 07 Mar 2024 | 11.19 | 11.10 | 11.80 | 10.72 | 5654 | -0.80% |
| 06 Mar 2024 | 11.28 | 11.62 | 11.62 | 10.80 | 4453 | 1.90% |
| 05 Mar 2024 | 11.07 | 12.13 | 12.13 | 11.05 | 10995 | -4.24% |
| 04 Mar 2024 | 11.56 | 12.12 | 12.12 | 11.55 | 27512 | 0.09% |
| 02 Mar 2024 | 11.55 | 11.62 | 11.62 | 10.63 | 8209 | 4.34% |
| 01 Mar 2024 | 11.07 | 10.80 | 11.07 | 10.16 | 23217 | 4.93% |
| 29 Feb 2024 | 10.55 | 10.60 | 10.60 | 9.75 | 11719 | 4.46% |
| 28 Feb 2024 | 10.10 | 10.75 | 11.00 | 10.05 | 11739 | -4.17% |
| 27 Feb 2024 | 10.54 | 10.99 | 11.07 | 10.15 | 8536 | -1.03% |
| 26 Feb 2024 | 10.65 | 11.30 | 11.30 | 10.26 | 22863 | -1.11% |
| 23 Feb 2024 | 10.77 | 11.11 | 11.11 | 10.77 | 8304 | -1.19% |
| 22 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1737 | 1.96% |
| 21 Feb 2024 | 10.69 | 10.29 | 10.69 | 10.29 | 6095 | 1.91% |
| 20 Feb 2024 | 10.49 | 10.20 | 10.49 | 10.20 | 6106 | 1.94% |
| 19 Feb 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 3887 | 1.98% |
| 16 Feb 2024 | 10.09 | 10.29 | 10.29 | 10.09 | 4217 | -1.94% |
| 15 Feb 2024 | 10.29 | 10.49 | 10.49 | 10.29 | 12171 | -1.91% |
| 14 Feb 2024 | 10.49 | 10.29 | 10.49 | 10.29 | 1475 | 1.94% |
| 13 Feb 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 7606 | 1.98% |
| 12 Feb 2024 | 10.09 | 9.90 | 10.09 | 9.90 | 14025 | 1.92% |
| 09 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1249 | 0.00% |
| 08 Feb 2024 | 9.90 | 10.04 | 10.04 | 9.85 | 2615 | 0.51% |
| 07 Feb 2024 | 9.85 | 9.66 | 9.85 | 9.66 | 5209 | 1.97% |
| 06 Feb 2024 | 9.66 | 9.66 | 10.00 | 9.66 | 3833 | -1.93% |
| 05 Feb 2024 | 9.85 | 9.78 | 9.86 | 9.78 | 5189 | 0.72% |
| 02 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.59 | 5466 | 0.00% |
| 01 Feb 2024 | 9.78 | 9.97 | 9.97 | 9.78 | 4414 | -1.91% |
| 31 Jan 2024 | 9.97 | 10.10 | 10.10 | 9.97 | 2164 | -1.97% |
| 30 Jan 2024 | 10.17 | 9.98 | 10.17 | 9.98 | 3938 | 1.90% |
| 29 Jan 2024 | 9.98 | 9.79 | 9.98 | 9.79 | 4916 | 1.94% |
| 25 Jan 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1446 | -1.90% |
| 24 Jan 2024 | 9.98 | 10.18 | 10.18 | 9.98 | 2106 | -1.96% |
| 23 Jan 2024 | 10.18 | 10.38 | 10.38 | 10.18 | 1880 | -1.93% |
| 20 Jan 2024 | 10.38 | 10.59 | 10.59 | 10.38 | 1547 | -1.98% |
| 19 Jan 2024 | 10.59 | 10.60 | 10.60 | 10.59 | 1052 | 0.00% |
| 18 Jan 2024 | 10.59 | 10.80 | 10.80 | 10.59 | 915 | -1.94% |
| 17 Jan 2024 | 10.80 | 11.00 | 11.00 | 10.78 | 1016 | -1.82% |
| 16 Jan 2024 | 11.00 | 11.71 | 11.71 | 10.65 | 5675 | -1.43% |
| 15 Jan 2024 | 11.16 | 11.48 | 11.48 | 11.00 | 12736 | 2.01% |
| 12 Jan 2024 | 10.94 | 10.94 | 10.94 | 9.99 | 21314 | 4.99% |
| 11 Jan 2024 | 10.42 | 9.91 | 10.42 | 9.60 | 23583 | 4.93% |
| 10 Jan 2024 | 9.93 | 10.00 | 10.39 | 9.51 | 7641 | -0.70% |
| 09 Jan 2024 | 10.00 | 10.15 | 10.15 | 9.67 | 5313 | 3.41% |
| 08 Jan 2024 | 9.67 | 10.18 | 10.18 | 9.35 | 12255 | -1.33% |
| 05 Jan 2024 | 9.80 | 9.99 | 9.99 | 9.80 | 7112 | -1.90% |
| 04 Jan 2024 | 9.99 | 9.80 | 9.99 | 9.70 | 3700 | 1.94% |
| 03 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 538 | -1.90% |
| 02 Jan 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3045 | 0.00% |
| 01 Jan 2024 | 9.99 | 10.10 | 10.30 | 9.99 | 682 | -1.09% |
| 29 Dec 2023 | 10.10 | 10.40 | 10.40 | 10.10 | 18201 | -0.98% |
| 28 Dec 2023 | 10.20 | 10.34 | 10.34 | 10.20 | 8317 | -1.45% |
| 27 Dec 2023 | 10.35 | 10.57 | 10.57 | 10.35 | 2885 | -0.29% |
| 26 Dec 2023 | 10.38 | 10.10 | 10.38 | 10.10 | 29408 | 1.96% |
| 22 Dec 2023 | 10.18 | 9.90 | 10.18 | 9.81 | 7606 | 1.90% |
| 21 Dec 2023 | 9.99 | 10.00 | 10.18 | 9.99 | 9203 | 0.00% |
| 20 Dec 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 2309 | 1.94% |
| 19 Dec 2023 | 9.80 | 9.81 | 9.81 | 9.80 | 9768 | 1.87% |
| 18 Dec 2023 | 9.62 | 9.61 | 9.62 | 9.61 | 6558 | 0.10% |
| 15 Dec 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 11257 | 1.91% |
| 14 Dec 2023 | 9.43 | 9.35 | 9.43 | 9.35 | 2527 | 1.95% |
| 13 Dec 2023 | 9.25 | 8.89 | 9.25 | 8.89 | 1597 | 1.98% |
| 12 Dec 2023 | 9.07 | 9.10 | 9.10 | 9.07 | 1780 | -1.95% |
| 11 Dec 2023 | 9.25 | 9.20 | 9.38 | 9.05 | 4630 | 0.54% |
| 08 Dec 2023 | 9.20 | 9.20 | 9.20 | 9.13 | 5488 | 0.77% |
| 07 Dec 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 212 | -1.93% |
| 06 Dec 2023 | 9.31 | 9.49 | 9.49 | 9.31 | 2476 | -1.90% |
| 05 Dec 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 5011 | -1.96% |
| 04 Dec 2023 | 9.68 | 9.98 | 9.98 | 9.68 | 11135 | -1.12% |
| 01 Dec 2023 | 9.79 | 9.93 | 9.93 | 9.79 | 11762 | 0.51% |
| 30 Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 14275 | 1.99% |
| 29 Nov 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 6320 | 4.95% |
| 28 Nov 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 6594 | 4.96% |
| 24 Nov 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 7187 | 4.96% |
| 23 Nov 2023 | 8.26 | 8.26 | 8.26 | 7.87 | 4032 | 4.96% |
| 22 Nov 2023 | 7.87 | 7.50 | 7.87 | 7.50 | 231 | 4.93% |
| 21 Nov 2023 | 7.50 | 7.71 | 7.71 | 7.50 | 2066 | 2.04% |
| 20 Nov 2023 | 7.35 | 7.70 | 7.92 | 7.25 | 7143 | -2.65% |
| 17 Nov 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1071 | -1.95% |
| 16 Nov 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 3479 | -1.91% |
| 15 Nov 2023 | 7.85 | 7.85 | 8.17 | 7.85 | 33756 | -2.00% |
| 13 Nov 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 205 | -1.96% |
| 12 Nov 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 108 | -1.92% |
| 09 Nov 2023 | 8.33 | 8.40 | 8.40 | 8.33 | 2389 | -2.00% |
| 08 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1249 | 0.00% |
| 07 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1194 | 0.00% |
| 06 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 900 | 0.00% |
| 03 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 32 | 1.67% |
| 02 Nov 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 205 | -1.99% |
| 01 Nov 2023 | 8.53 | 8.70 | 8.70 | 8.53 | 3112 | -1.95% |
| 31 Oct 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | 0.00% |
| 30 Oct 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 13 | 0.00% |
| 27 Oct 2023 | 8.70 | 8.73 | 8.73 | 8.70 | 402 | -0.34% |
| 26 Oct 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 221 | -1.91% |
| 25 Oct 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 7 | 0.00% |
| 23 Oct 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1811 | 0.91% |
| 20 Oct 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 98 | -1.89% |
| 19 Oct 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 502 | -0.11% |
| 18 Oct 2023 | 9.00 | 9.00 | 9.00 | 8.83 | 210 | -0.11% |
| 17 Oct 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 79 | -1.96% |
| 16 Oct 2023 | 9.19 | 9.20 | 9.20 | 9.19 | 10001 | -0.11% |
| 13 Oct 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 500 | -0.22% |
| 12 Oct 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 561 | -1.91% |
| 11 Oct 2023 | 9.40 | 9.65 | 9.65 | 9.40 | 21266 | 1.62% |
| 10 Oct 2023 | 9.25 | 9.20 | 9.55 | 9.20 | 821 | 1.31% |
| 09 Oct 2023 | 9.13 | 9.10 | 9.13 | 8.70 | 25046 | 4.94% |
| 06 Oct 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 600 | 0.00% |
| 05 Oct 2023 | 8.70 | 8.70 | 8.71 | 8.70 | 10549 | 4.82% |
| 04 Oct 2023 | 8.30 | 7.75 | 8.30 | 7.55 | 1087 | 4.53% |
| 03 Oct 2023 | 7.94 | 8.00 | 8.00 | 7.94 | 2957 | -4.91% |
| 29 Sep 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 12 | -1.18% |
| 28 Sep 2023 | 8.45 | 8.10 | 8.50 | 8.10 | 102 | -0.59% |
| 27 Sep 2023 | 8.50 | 8.92 | 8.92 | 8.50 | 57 | 0.00% |
| 26 Sep 2023 | 8.50 | 9.35 | 9.35 | 8.50 | 604 | -4.82% |
| 25 Sep 2023 | 8.93 | 8.71 | 9.13 | 8.71 | 341 | 2.53% |
| 22 Sep 2023 | 8.71 | 8.71 | 8.71 | 8.30 | 348 | 4.94% |
| 21 Sep 2023 | 8.30 | 8.95 | 8.95 | 8.30 | 1734 | -4.60% |
| 20 Sep 2023 | 8.70 | 8.60 | 8.70 | 8.60 | 1785 | 4.95% |
| 18 Sep 2023 | 8.29 | 8.00 | 8.29 | 8.00 | 3237 | 4.94% |
| 15 Sep 2023 | 7.90 | 8.24 | 8.24 | 7.90 | 1355 | -4.13% |
| 14 Sep 2023 | 8.24 | 8.68 | 8.70 | 8.24 | 1457 | -4.96% |
| 13 Sep 2023 | 8.67 | 9.54 | 9.54 | 8.67 | 18298 | -4.93% |
| 12 Sep 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 3415 | -5.00% |
| 11 Sep 2023 | 9.60 | 10.00 | 10.00 | 9.60 | 1931 | -4.95% |
| 08 Sep 2023 | 10.10 | 9.85 | 10.10 | 9.83 | 12138 | -2.32% |
| 07 Sep 2023 | 10.34 | 10.88 | 10.88 | 10.34 | 11178 | -4.96% |
| 06 Sep 2023 | 10.88 | 10.50 | 10.88 | 10.34 | 9554 | 0.00% |
| 05 Sep 2023 | 10.88 | 9.93 | 10.88 | 9.93 | 6691 | 4.11% |
| 04 Sep 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 15307 | -4.91% |
| 01 Sep 2023 | 10.99 | 10.05 | 10.99 | 10.05 | 12709 | 3.97% |
| 31 Aug 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 210 | -4.95% |
| 30 Aug 2023 | 11.12 | 11.40 | 11.40 | 11.12 | 4602 | -4.96% |
| 29 Aug 2023 | 11.70 | 11.69 | 12.00 | 11.69 | 22097 | 4.93% |
| 28 Aug 2023 | 11.15 | 10.00 | 11.15 | 10.00 | 29412 | 14.83% |
| 25 Aug 2023 | 9.71 | 9.00 | 10.30 | 9.00 | 32829 | 11.87% |
| 24 Aug 2023 | 8.68 | 7.80 | 8.68 | 7.80 | 39947 | 12.00% |
| 23 Aug 2023 | 7.75 | 7.62 | 7.75 | 7.62 | 2556 | 1.17% |
| 22 Aug 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 544 | 0.00% |
| 21 Aug 2023 | 7.66 | 7.50 | 7.66 | 7.50 | 3727 | 5.66% |
| 18 Aug 2023 | 7.25 | 7.50 | 7.50 | 7.25 | 2058 | -3.33% |
| 17 Aug 2023 | 7.50 | 7.90 | 8.32 | 7.45 | 28312 | 6.99% |
| 16 Aug 2023 | 7.01 | 7.50 | 7.50 | 6.80 | 902 | 6.21% |
| 14 Aug 2023 | 6.60 | 8.00 | 8.00 | 6.53 | 13797 | -8.33% |
| 11 Aug 2023 | 7.20 | 7.25 | 7.25 | 7.20 | 1675 | 3.00% |
| 10 Aug 2023 | 6.99 | 7.89 | 7.89 | 6.40 | 22868 | -12.52% |
| 09 Aug 2023 | 7.99 | 7.30 | 7.99 | 7.25 | 16019 | 17.67% |
| 08 Aug 2023 | 6.79 | 6.52 | 7.00 | 6.52 | 387 | 5.11% |
| 07 Aug 2023 | 6.46 | 6.15 | 7.09 | 6.15 | 2185 | -11.51% |
| 04 Aug 2023 | 7.30 | 7.38 | 7.62 | 7.30 | 25393 | 5.34% |
| 03 Aug 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 22619 | 10.00% |
| 02 Aug 2023 | 6.30 | 6.31 | 6.31 | 6.30 | 501 | -0.79% |
| 01 Aug 2023 | 6.35 | 6.31 | 6.67 | 6.31 | 1485 | -5.22% |
| 31 Jul 2023 | 6.70 | 6.75 | 6.89 | 6.26 | 1714 | 3.08% |
| 28 Jul 2023 | 6.50 | 6.20 | 6.75 | 6.20 | 3310 | -0.31% |
| 27 Jul 2023 | 6.52 | 6.56 | 6.56 | 6.50 | 2900 | -0.61% |
| 26 Jul 2023 | 6.56 | 6.55 | 6.56 | 6.55 | 3412 | -1.35% |
| 25 Jul 2023 | 6.65 | 6.52 | 6.65 | 6.52 | 1526 | -1.48% |
| 24 Jul 2023 | 6.75 | 7.25 | 7.25 | 6.60 | 934 | 2.12% |
| 21 Jul 2023 | 6.61 | 6.55 | 6.65 | 6.55 | 1710 | -2.94% |
| 20 Jul 2023 | 6.81 | 6.55 | 6.99 | 6.55 | 5187 | -2.58% |
| 19 Jul 2023 | 6.99 | 7.00 | 7.00 | 6.75 | 12512 | 9.73% |
| 18 Jul 2023 | 6.37 | 6.35 | 6.99 | 6.35 | 370 | -2.00% |
| 17 Jul 2023 | 6.50 | 6.99 | 6.99 | 6.50 | 6014 | 1.25% |
| 14 Jul 2023 | 6.42 | 7.00 | 7.00 | 6.40 | 4910 | 0.31% |
| 13 Jul 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 465 | -2.29% |
| 12 Jul 2023 | 6.55 | 7.33 | 7.33 | 6.55 | 1154 | -2.24% |
| 11 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0.00% |
| 10 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 301 | 0.60% |
| 07 Jul 2023 | 6.66 | 7.14 | 7.14 | 6.63 | 1990 | 1.68% |
| 06 Jul 2023 | 6.55 | 7.15 | 7.15 | 6.51 | 2160 | 0.61% |
| 05 Jul 2023 | 6.51 | 6.55 | 7.15 | 6.51 | 1273 | -9.08% |
| 04 Jul 2023 | 7.16 | 6.95 | 7.16 | 6.95 | 6088 | 2.14% |
| 03 Jul 2023 | 7.01 | 6.41 | 7.19 | 6.41 | 699 | 5.89% |
| 30 Jun 2023 | 6.62 | 6.57 | 6.62 | 6.57 | 2006 | -2.93% |
| 28 Jun 2023 | 6.82 | 6.55 | 7.19 | 6.55 | 3823 | -5.28% |
| 27 Jun 2023 | 7.20 | 7.20 | 7.20 | 7.02 | 1712 | 0.00% |
| 26 Jun 2023 | 7.20 | 7.01 | 7.20 | 7.01 | 3925 | -1.37% |
| 23 Jun 2023 | 7.30 | 7.27 | 7.94 | 7.01 | 13288 | 0.41% |
| 22 Jun 2023 | 7.27 | 7.50 | 7.50 | 7.27 | 66 | -1.09% |
| 21 Jun 2023 | 7.35 | 7.15 | 7.35 | 7.15 | 2072 | -4.55% |
| 20 Jun 2023 | 7.70 | 6.51 | 7.70 | 6.51 | 14497 | 9.22% |
| 19 Jun 2023 | 7.05 | 7.00 | 7.05 | 6.51 | 92 | -0.84% |
| 16 Jun 2023 | 7.11 | 7.24 | 7.24 | 7.11 | 4361 | -1.80% |
| 15 Jun 2023 | 7.24 | 7.29 | 7.29 | 7.24 | 9500 | 1.26% |
| 14 Jun 2023 | 7.15 | 7.15 | 7.21 | 7.15 | 7189 | -2.05% |
| 13 Jun 2023 | 7.30 | 7.18 | 7.30 | 6.70 | 16474 | 6.73% |
| 12 Jun 2023 | 6.84 | 7.19 | 7.19 | 6.50 | 933 | 0.00% |
| 09 Jun 2023 | 6.84 | 6.25 | 6.84 | 6.25 | 46 | 9.44% |
| 08 Jun 2023 | 6.25 | 6.05 | 6.83 | 6.05 | 330 | -0.79% |
| 07 Jun 2023 | 6.30 | 5.65 | 6.50 | 5.65 | 1190 | 2.11% |
| 05 Jun 2023 | 6.17 | 6.08 | 6.25 | 6.08 | 3490 | -6.23% |
| 02 Jun 2023 | 6.58 | 6.55 | 6.58 | 6.55 | 11013 | 4.44% |
| 01 Jun 2023 | 6.30 | 7.30 | 7.30 | 6.30 | 813 | 0.64% |
| 31 May 2023 | 6.26 | 6.60 | 6.60 | 6.26 | 2647 | -5.30% |
| 30 May 2023 | 6.61 | 6.51 | 7.49 | 6.51 | 1303 | -5.57% |
| 29 May 2023 | 7.00 | 6.00 | 7.00 | 6.00 | 10264 | 7.69% |
| 26 May 2023 | 6.50 | 6.58 | 6.59 | 6.50 | 5360 | 8.15% |
| 25 May 2023 | 6.01 | 5.85 | 6.60 | 5.85 | 17007 | 0.17% |
| 24 May 2023 | 6.00 | 5.77 | 6.00 | 5.70 | 3688 | 3.45% |
| 23 May 2023 | 5.80 | 5.77 | 6.12 | 5.77 | 6648 | -3.81% |
| 22 May 2023 | 6.03 | 6.00 | 6.49 | 6.00 | 847 | -8.64% |
| 19 May 2023 | 6.60 | 5.75 | 6.68 | 5.75 | 1738 | 9.82% |
| 18 May 2023 | 6.01 | 6.40 | 6.40 | 6.00 | 1304 | -10.16% |
| 17 May 2023 | 6.69 | 6.79 | 6.79 | 6.69 | 98 | 11.50% |
| 16 May 2023 | 6.00 | 6.01 | 6.02 | 6.00 | 2151 | -2.44% |
| 15 May 2023 | 6.15 | 6.88 | 6.88 | 6.00 | 879 | 1.99% |
| 12 May 2023 | 6.03 | 6.10 | 6.39 | 6.03 | 3601 | -7.09% |
| 11 May 2023 | 6.49 | 6.50 | 6.50 | 6.49 | 237 | -0.15% |
| 10 May 2023 | 6.50 | 6.11 | 6.50 | 6.10 | 1299 | 0.00% |
| 09 May 2023 | 6.50 | 6.20 | 6.80 | 6.16 | 2492 | 4.84% |
| 08 May 2023 | 6.20 | 6.20 | 6.22 | 6.20 | 3230 | -8.15% |
| 05 May 2023 | 6.75 | 6.75 | 6.75 | 6.15 | 75 | 0.00% |
| 04 May 2023 | 6.75 | 6.11 | 6.75 | 6.11 | 792 | 8.00% |
| 03 May 2023 | 6.25 | 6.20 | 6.89 | 6.01 | 3069 | 0.81% |
| 02 May 2023 | 6.20 | 6.30 | 6.30 | 6.20 | 3399 | -1.59% |
| 28 Apr 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 3952 | 0.00% |
| 27 Apr 2023 | 6.30 | 6.88 | 6.88 | 6.27 | 3118 | 1.61% |
| 26 Apr 2023 | 6.20 | 6.20 | 6.88 | 6.20 | 181 | 0.00% |
| 25 Apr 2023 | 6.20 | 6.31 | 6.32 | 6.20 | 1066 | -1.74% |
| 24 Apr 2023 | 6.31 | 6.05 | 6.90 | 6.05 | 1201 | -9.60% |
| 21 Apr 2023 | 6.98 | 6.00 | 7.59 | 6.00 | 3615 | 6.08% |
| 20 Apr 2023 | 6.58 | 6.00 | 6.58 | 6.00 | 24 | 9.67% |
| 19 Apr 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 233 | 0.00% |
| 18 Apr 2023 | 6.00 | 6.62 | 6.62 | 5.91 | 1725 | 1.69% |
| 17 Apr 2023 | 5.90 | 6.79 | 6.79 | 5.65 | 1375 | -1.83% |
| 13 Apr 2023 | 6.01 | 6.99 | 6.99 | 6.01 | 87 | -11.62% |
| 12 Apr 2023 | 6.80 | 6.00 | 6.80 | 6.00 | 320 | 4.62% |
| 11 Apr 2023 | 6.50 | 6.74 | 6.74 | 6.00 | 1491 | 2.85% |
| 10 Apr 2023 | 6.32 | 6.85 | 6.85 | 6.32 | 442 | 0.16% |
| 06 Apr 2023 | 6.31 | 6.92 | 6.92 | 6.31 | 482 | -9.08% |
| 05 Apr 2023 | 6.94 | 7.20 | 7.20 | 6.30 | 3671 | 9.64% |
| 03 Apr 2023 | 6.33 | 6.94 | 6.94 | 6.25 | 1050 | -8.92% |
| 31 Mar 2023 | 6.95 | 6.15 | 6.95 | 6.15 | 5229 | -0.71% |
| 29 Mar 2023 | 7.00 | 6.26 | 7.00 | 6.26 | 285 | 11.82% |
| 28 Mar 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 220 | -5.01% |
| 27 Mar 2023 | 6.59 | 6.60 | 6.60 | 6.26 | 6115 | -10.83% |
| 24 Mar 2023 | 7.39 | 6.56 | 7.39 | 6.56 | 135 | -1.07% |
| 23 Mar 2023 | 7.47 | 6.45 | 7.47 | 6.45 | 987 | 12.33% |
| 22 Mar 2023 | 6.65 | 6.41 | 6.65 | 6.41 | 246 | 0.76% |
| 21 Mar 2023 | 6.60 | 6.15 | 7.48 | 6.15 | 1810 | -2.22% |
| 20 Mar 2023 | 6.75 | 6.40 | 6.75 | 6.40 | 1370 | -6.12% |
| 17 Mar 2023 | 7.19 | 6.50 | 7.19 | 6.50 | 381 | 9.77% |
| 16 Mar 2023 | 6.55 | 7.30 | 7.30 | 6.52 | 2440 | -10.27% |
| 15 Mar 2023 | 7.30 | 6.00 | 7.39 | 6.00 | 7782 | 12.65% |
| 14 Mar 2023 | 6.48 | 6.05 | 6.48 | 5.10 | 5886 | 3.68% |
| 13 Mar 2023 | 6.25 | 6.15 | 6.30 | 6.15 | 1453 | 1.96% |
| 10 Mar 2023 | 6.13 | 6.00 | 7.60 | 6.00 | 1646 | -4.96% |
| 09 Mar 2023 | 6.45 | 7.00 | 7.00 | 6.45 | 145 | -0.92% |
| 08 Mar 2023 | 6.51 | 6.20 | 6.81 | 6.20 | 149 | -2.11% |
| 06 Mar 2023 | 6.65 | 6.20 | 6.65 | 6.20 | 697 | -4.86% |
| 03 Mar 2023 | 6.99 | 7.90 | 7.90 | 6.99 | 2143 | 4.64% |
| 02 Mar 2023 | 6.68 | 6.51 | 6.71 | 6.51 | 2161 | -6.44% |
| 01 Mar 2023 | 7.14 | 7.98 | 7.98 | 7.11 | 1718 | -6.05% |
| 28 Feb 2023 | 7.60 | 8.39 | 8.39 | 7.33 | 2443 | -13.14% |
| 27 Feb 2023 | 8.75 | 7.01 | 8.84 | 7.01 | 3379 | 16.51% |
| 24 Feb 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 30 | 0.00% |
| 23 Feb 2023 | 7.51 | 7.50 | 7.51 | 7.25 | 2136 | 0.00% |
| 22 Feb 2023 | 7.51 | 6.60 | 7.65 | 6.60 | 5934 | -1.18% |
| 21 Feb 2023 | 7.60 | 7.25 | 7.69 | 6.81 | 26063 | 11.60% |
| 20 Feb 2023 | 6.81 | 7.11 | 7.60 | 6.50 | 9499 | -10.39% |
| 17 Feb 2023 | 7.60 | 6.98 | 7.60 | 5.81 | 6473 | 19.50% |
| 16 Feb 2023 | 6.36 | 6.25 | 6.55 | 6.25 | 1420 | -2.15% |
| 15 Feb 2023 | 6.50 | 6.52 | 6.62 | 6.03 | 4607 | -0.31% |
| 14 Feb 2023 | 6.52 | 6.65 | 6.65 | 6.51 | 379 | -2.69% |
| 13 Feb 2023 | 6.70 | 6.60 | 6.70 | 6.60 | 609 | -4.96% |
| 10 Feb 2023 | 7.05 | 7.36 | 7.36 | 7.05 | 4530 | -6.50% |
| 09 Feb 2023 | 7.54 | 7.37 | 9.06 | 6.51 | 11829 | -0.13% |
| 08 Feb 2023 | 7.55 | 7.80 | 7.80 | 6.55 | 792 | -3.82% |
| 07 Feb 2023 | 7.85 | 7.00 | 7.85 | 7.00 | 2921 | 18.40% |
| 06 Feb 2023 | 6.63 | 6.65 | 6.65 | 6.63 | 1042 | 7.80% |
| 03 Feb 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 145 | -6.82% |
| 02 Feb 2023 | 6.60 | 6.30 | 7.00 | 6.30 | 7499 | -2.22% |
| 01 Feb 2023 | 6.75 | 6.80 | 6.80 | 6.75 | 562 | -0.74% |
| 31 Jan 2023 | 6.80 | 6.75 | 7.25 | 6.75 | 2340 | 1.49% |
| 30 Jan 2023 | 6.70 | 7.00 | 7.00 | 6.61 | 2421 | -4.29% |
| 27 Jan 2023 | 7.00 | 6.62 | 7.05 | 6.62 | 281 | -0.71% |
| 25 Jan 2023 | 7.05 | 6.98 | 7.59 | 6.98 | 3074 | -9.03% |
| 24 Jan 2023 | 7.75 | 7.70 | 7.80 | 7.70 | 2703 | 5.44% |
| 23 Jan 2023 | 7.35 | 7.30 | 7.90 | 7.30 | 7639 | 0.68% |
| 20 Jan 2023 | 7.30 | 7.31 | 7.48 | 7.27 | 7557 | 0.55% |
| 19 Jan 2023 | 7.26 | 6.70 | 7.26 | 6.70 | 13175 | 10.00% |
| 18 Jan 2023 | 6.60 | 7.48 | 7.48 | 6.60 | 8477 | -4.35% |
| 17 Jan 2023 | 6.90 | 7.44 | 7.44 | 6.37 | 5621 | 1.47% |
| 16 Jan 2023 | 6.80 | 7.24 | 7.24 | 6.80 | 2585 | 2.72% |
| 13 Jan 2023 | 6.62 | 6.64 | 6.64 | 6.62 | 558 | 9.42% |
| 12 Jan 2023 | 6.05 | 7.10 | 7.10 | 6.05 | 1100 | -7.63% |
| 11 Jan 2023 | 6.55 | 7.14 | 7.14 | 6.51 | 1990 | -8.39% |
| 10 Jan 2023 | 7.15 | 7.25 | 7.29 | 7.15 | 7084 | 7.52% |
| 09 Jan 2023 | 6.65 | 7.28 | 7.28 | 6.65 | 12471 | 0.00% |
| 06 Jan 2023 | 6.65 | 6.40 | 6.65 | 6.40 | 3905 | -5.00% |
| 05 Jan 2023 | 7.00 | 6.65 | 7.00 | 6.65 | 307 | -0.71% |
| 04 Jan 2023 | 7.05 | 7.05 | 7.69 | 7.05 | 1990 | -0.70% |
| 03 Jan 2023 | 7.10 | 7.68 | 7.68 | 7.04 | 1430 | 1.00% |
| 02 Jan 2023 | 7.03 | 6.70 | 7.03 | 6.70 | 7744 | -5.00% |
| 30 Dec 2022 | 7.40 | 6.71 | 7.40 | 6.71 | 350 | 0.00% |
| 29 Dec 2022 | 7.40 | 7.65 | 7.65 | 7.40 | 3393 | 5.71% |
| 28 Dec 2022 | 7.00 | 7.60 | 7.60 | 7.00 | 2327 | 0.72% |
| 27 Dec 2022 | 6.95 | 7.58 | 7.58 | 6.95 | 946 | 0.72% |
| 26 Dec 2022 | 6.90 | 6.72 | 6.90 | 6.72 | 627 | 2.68% |
| 23 Dec 2022 | 6.72 | 7.99 | 7.99 | 6.72 | 22838 | -8.94% |
| 22 Dec 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 24772 | 9.99% |
| 21 Dec 2022 | 6.71 | 6.52 | 6.71 | 6.44 | 6444 | 10.00% |
| 20 Dec 2022 | 6.10 | 5.97 | 6.40 | 5.49 | 2231 | 2.18% |
| 19 Dec 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 20 | 0.00% |
| 16 Dec 2022 | 5.97 | 6.69 | 6.69 | 5.84 | 462 | -7.30% |
| 15 Dec 2022 | 6.44 | 6.34 | 6.44 | 6.34 | 718 | 7.33% |
| 14 Dec 2022 | 6.00 | 6.45 | 6.45 | 5.90 | 2635 | 1.69% |
| 13 Dec 2022 | 5.90 | 5.86 | 6.38 | 5.86 | 1816 | -9.23% |
| 12 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.03 | 513 | 0.00% |
| 09 Dec 2022 | 6.50 | 6.05 | 6.54 | 6.05 | 509 | 7.79% |
| 08 Dec 2022 | 6.03 | 6.01 | 6.03 | 6.01 | 1197 | -2.27% |
| 07 Dec 2022 | 6.17 | 7.51 | 7.51 | 6.17 | 1613 | -9.93% |
| 06 Dec 2022 | 6.85 | 7.24 | 7.24 | 6.85 | 767 | -2.28% |
| 05 Dec 2022 | 7.01 | 6.36 | 7.63 | 6.36 | 3736 | 0.14% |
| 02 Dec 2022 | 7.00 | 6.70 | 7.85 | 6.16 | 4783 | 4.48% |
| 01 Dec 2022 | 6.70 | 6.20 | 6.70 | 6.20 | 12176 | 11.67% |
| 30 Nov 2022 | 6.00 | 5.80 | 6.00 | 5.80 | 6200 | 3.45% |
| 29 Nov 2022 | 5.80 | 5.78 | 5.80 | 5.78 | 3666 | -3.17% |
| 28 Nov 2022 | 5.99 | 5.80 | 6.10 | 5.40 | 823 | 3.28% |
| 25 Nov 2022 | 5.80 | 5.74 | 5.80 | 5.65 | 2638 | 3.94% |
| 24 Nov 2022 | 5.58 | 5.56 | 5.58 | 5.56 | 3108 | -6.84% |
| 23 Nov 2022 | 5.99 | 6.00 | 6.00 | 5.71 | 353 | 1.18% |
| 22 Nov 2022 | 5.92 | 5.54 | 6.00 | 5.54 | 1581 | 2.25% |
| 21 Nov 2022 | 5.79 | 5.53 | 5.99 | 5.53 | 4622 | -7.06% |
| 18 Nov 2022 | 6.23 | 6.28 | 6.28 | 6.23 | 670 | -1.74% |
| 17 Nov 2022 | 6.34 | 6.65 | 6.65 | 5.80 | 1097 | 7.28% |
| 16 Nov 2022 | 5.91 | 6.10 | 6.40 | 5.80 | 1466 | -3.11% |
| 15 Nov 2022 | 6.10 | 5.84 | 6.10 | 5.84 | 1137 | 1.67% |
| 14 Nov 2022 | 6.00 | 5.86 | 6.05 | 5.86 | 3100 | -0.66% |
| 11 Nov 2022 | 6.04 | 5.91 | 6.99 | 5.91 | 1310 | -4.88% |
| 10 Nov 2022 | 6.35 | 6.35 | 6.75 | 6.35 | 4579 | -0.47% |
| 09 Nov 2022 | 6.38 | 6.89 | 6.89 | 6.03 | 3244 | 6.33% |
| 07 Nov 2022 | 6.00 | 6.20 | 6.20 | 5.99 | 1359 | -0.17% |
| 04 Nov 2022 | 6.01 | 6.00 | 6.01 | 6.00 | 270 | 0.17% |
| 03 Nov 2022 | 6.00 | 5.82 | 6.00 | 5.82 | 1546 | -1.64% |
| 02 Nov 2022 | 6.10 | 5.62 | 6.10 | 5.62 | 671 | 0.00% |
| 01 Nov 2022 | 6.10 | 5.30 | 6.10 | 5.30 | 1131 | 0.00% |
| 31 Oct 2022 | 6.10 | 5.61 | 6.10 | 5.61 | 625 | 0.00% |
| 28 Oct 2022 | 6.10 | 6.20 | 6.20 | 6.10 | 539 | -2.40% |
| 27 Oct 2022 | 6.25 | 6.20 | 6.25 | 6.00 | 3853 | 10.42% |
| 25 Oct 2022 | 5.66 | 5.27 | 6.30 | 5.27 | 6475 | -12.79% |
| 24 Oct 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 11 | 13.66% |
| 21 Oct 2022 | 5.71 | 6.45 | 6.45 | 5.71 | 1758 | -4.83% |
| 20 Oct 2022 | 6.00 | 6.11 | 6.79 | 5.90 | 2835 | 1.69% |
| 19 Oct 2022 | 5.90 | 5.85 | 6.11 | 5.85 | 5620 | -4.84% |
| 18 Oct 2022 | 6.20 | 6.16 | 6.20 | 6.16 | 72 | -2.36% |
| 17 Oct 2022 | 6.35 | 6.35 | 6.35 | 6.34 | 1001 | -0.63% |
| 14 Oct 2022 | 6.39 | 6.55 | 6.55 | 6.39 | 626 | -3.03% |
| 13 Oct 2022 | 6.59 | 6.98 | 6.98 | 6.37 | 4757 | 8.57% |
| 12 Oct 2022 | 6.07 | 6.10 | 6.10 | 6.07 | 1230 | -0.49% |
| 11 Oct 2022 | 6.10 | 6.12 | 6.12 | 6.10 | 1454 | -0.33% |
| 10 Oct 2022 | 6.12 | 6.29 | 6.29 | 5.62 | 790 | 4.26% |
| 07 Oct 2022 | 5.87 | 5.87 | 6.28 | 5.87 | 871 | 0.34% |
| 06 Oct 2022 | 5.85 | 5.80 | 6.80 | 5.80 | 9724 | -0.85% |
| 04 Oct 2022 | 5.90 | 6.60 | 6.60 | 5.65 | 1435 | -5.60% |
| 03 Oct 2022 | 6.25 | 5.79 | 6.68 | 5.79 | 833 | -6.44% |
| 30 Sep 2022 | 6.68 | 5.03 | 6.76 | 5.03 | 1099 | 7.92% |
| 29 Sep 2022 | 6.19 | 6.19 | 6.20 | 6.19 | 5732 | 0.00% |
| 28 Sep 2022 | 6.19 | 6.10 | 6.47 | 6.10 | 8565 | 10.54% |
| 27 Sep 2022 | 5.60 | 7.00 | 7.00 | 5.60 | 4044 | -11.81% |
| 26 Sep 2022 | 6.35 | 6.41 | 6.41 | 6.35 | 1451 | -0.94% |
| 23 Sep 2022 | 6.41 | 6.90 | 6.90 | 6.40 | 3027 | -9.72% |
| 22 Sep 2022 | 7.10 | 6.50 | 7.88 | 6.50 | 5332 | -11.25% |
| 21 Sep 2022 | 8.00 | 6.01 | 8.00 | 6.01 | 3681 | 19.58% |
| 20 Sep 2022 | 6.69 | 6.30 | 6.70 | 6.30 | 9402 | 6.19% |
| 19 Sep 2022 | 6.30 | 6.40 | 6.40 | 6.30 | 1066 | -1.56% |
| 16 Sep 2022 | 6.40 | 6.45 | 6.45 | 6.40 | 2753 | -0.78% |
| 15 Sep 2022 | 6.45 | 6.48 | 6.48 | 6.45 | 2616 | 3.20% |
| 14 Sep 2022 | 6.25 | 6.10 | 6.25 | 6.10 | 3014 | 2.46% |
| 13 Sep 2022 | 6.10 | 6.30 | 6.30 | 6.10 | 868 | -3.02% |
| 12 Sep 2022 | 6.29 | 6.39 | 6.39 | 6.01 | 1403 | 4.83% |
| 09 Sep 2022 | 6.00 | 6.00 | 6.00 | 5.85 | 2489 | 2.56% |
| 08 Sep 2022 | 5.85 | 6.18 | 6.18 | 5.85 | 1208 | -5.34% |
| 07 Sep 2022 | 6.18 | 6.01 | 6.43 | 6.01 | 5954 | 3.17% |
| 06 Sep 2022 | 5.99 | 5.88 | 6.35 | 5.88 | 3898 | 2.04% |
| 05 Sep 2022 | 5.87 | 7.09 | 7.09 | 5.61 | 25489 | -6.83% |
| 02 Sep 2022 | 6.30 | 6.99 | 6.99 | 6.30 | 7742 | 3.28% |
| 01 Sep 2022 | 6.10 | 6.48 | 6.48 | 6.10 | 3142 | -1.77% |
| 30 Aug 2022 | 6.21 | 6.04 | 6.21 | 6.03 | 3164 | 3.33% |
| 29 Aug 2022 | 6.01 | 5.91 | 6.25 | 5.91 | 1813 | -4.15% |
| 26 Aug 2022 | 6.27 | 6.40 | 6.40 | 6.10 | 988 | 7.18% |
| 25 Aug 2022 | 5.85 | 5.99 | 5.99 | 5.51 | 2780 | -2.34% |
| 24 Aug 2022 | 5.99 | 5.71 | 6.10 | 5.71 | 2399 | 1.53% |
| 23 Aug 2022 | 5.90 | 6.00 | 6.00 | 5.89 | 2311 | -1.67% |
| 22 Aug 2022 | 6.00 | 6.17 | 6.57 | 5.52 | 5290 | -2.76% |
| 19 Aug 2022 | 6.17 | 6.29 | 6.29 | 6.17 | 2814 | 0.00% |
| 18 Aug 2022 | 6.17 | 6.02 | 6.40 | 6.02 | 5312 | -5.08% |
| 17 Aug 2022 | 6.50 | 6.80 | 6.80 | 6.25 | 1335 | 5.35% |
| 16 Aug 2022 | 6.17 | 7.25 | 7.25 | 6.16 | 13627 | 1.65% |
| 12 Aug 2022 | 6.07 | 6.01 | 7.00 | 6.01 | 2250 | -8.03% |
| 11 Aug 2022 | 6.60 | 6.66 | 6.66 | 6.10 | 3699 | 10.00% |
| 10 Aug 2022 | 6.00 | 5.93 | 6.00 | 5.93 | 500 | 1.18% |
| 08 Aug 2022 | 5.93 | 6.10 | 6.10 | 5.93 | 215 | 0.00% |
| 05 Aug 2022 | 5.93 | 5.81 | 6.68 | 5.81 | 2860 | -9.74% |
| 04 Aug 2022 | 6.57 | 6.60 | 6.60 | 6.11 | 713 | -0.45% |
| 03 Aug 2022 | 6.60 | 5.82 | 7.10 | 5.82 | 2536 | 2.33% |
| 02 Aug 2022 | 6.45 | 6.02 | 6.88 | 6.02 | 1610 | 10.07% |
| 01 Aug 2022 | 5.86 | 6.58 | 6.58 | 5.78 | 1806 | -13.82% |
| 29 Jul 2022 | 6.80 | 5.84 | 6.80 | 5.84 | 8101 | -6.85% |
| 28 Jul 2022 | 7.30 | 6.10 | 7.30 | 5.77 | 5300 | 19.48% |
| 27 Jul 2022 | 6.11 | 6.65 | 6.65 | 6.00 | 3216 | 1.83% |
| 26 Jul 2022 | 6.00 | 5.58 | 6.64 | 5.58 | 4031 | -3.85% |
| 25 Jul 2022 | 6.24 | 5.64 | 6.45 | 5.64 | 1897 | 7.40% |
| 22 Jul 2022 | 5.81 | 6.31 | 6.31 | 5.56 | 3629 | -10.62% |
| 21 Jul 2022 | 6.50 | 6.05 | 6.50 | 6.05 | 6251 | -1.66% |
| 20 Jul 2022 | 6.61 | 6.15 | 6.61 | 6.00 | 19986 | 19.96% |
| 19 Jul 2022 | 5.51 | 5.11 | 6.03 | 5.11 | 11975 | -8.93% |
| 18 Jul 2022 | 6.05 | 6.25 | 6.25 | 6.05 | 4478 | 12.45% |
| 15 Jul 2022 | 5.38 | 6.19 | 6.19 | 5.38 | 4044 | -13.09% |
| 14 Jul 2022 | 6.19 | 6.74 | 6.74 | 5.75 | 1468 | 8.03% |
| 13 Jul 2022 | 5.73 | 6.49 | 6.49 | 5.73 | 1032 | -13.05% |
| 12 Jul 2022 | 6.59 | 5.28 | 6.85 | 5.28 | 4110 | 15.41% |
| 11 Jul 2022 | 5.71 | 6.04 | 6.04 | 5.26 | 3703 | -5.62% |
| 08 Jul 2022 | 6.05 | 5.99 | 6.09 | 5.71 | 9091 | 6.51% |
| 07 Jul 2022 | 5.68 | 6.48 | 6.48 | 5.55 | 16179 | -10.55% |
| 06 Jul 2022 | 6.35 | 6.49 | 6.49 | 6.03 | 4429 | 1.11% |
| 05 Jul 2022 | 6.28 | 6.60 | 6.60 | 6.16 | 7777 | 5.90% |
| 04 Jul 2022 | 5.93 | 6.65 | 6.65 | 5.77 | 5955 | -7.05% |
| 01 Jul 2022 | 6.38 | 7.25 | 7.50 | 6.21 | 9900 | -6.04% |
| 30 Jun 2022 | 6.79 | 6.70 | 7.29 | 6.50 | 7608 | 4.14% |
| 29 Jun 2022 | 6.52 | 6.10 | 6.70 | 5.92 | 2303 | 4.99% |
| 28 Jun 2022 | 6.21 | 6.65 | 6.65 | 6.03 | 2543 | 1.14% |
| 27 Jun 2022 | 6.14 | 6.87 | 6.87 | 6.07 | 4836 | -0.49% |
| 24 Jun 2022 | 6.17 | 7.88 | 7.88 | 5.99 | 24478 | -9.00% |
| 23 Jun 2022 | 6.78 | 8.15 | 8.15 | 6.54 | 10421 | -7.50% |
| 22 Jun 2022 | 7.33 | 6.99 | 7.64 | 6.00 | 57776 | 15.07% |
| 21 Jun 2022 | 6.37 | 4.90 | 6.84 | 4.90 | 1699 | 6.88% |
| 20 Jun 2022 | 5.96 | 6.60 | 7.18 | 5.36 | 6636 | -11.04% |
| 17 Jun 2022 | 6.70 | 6.90 | 6.90 | 6.21 | 351 | -4.29% |
| 16 Jun 2022 | 7.00 | 5.74 | 7.19 | 5.74 | 1749 | 0.00% |
| 15 Jun 2022 | 7.00 | 7.18 | 7.18 | 7.00 | 175 | -2.51% |
| 14 Jun 2022 | 7.18 | 6.85 | 7.24 | 6.60 | 511 | 2.57% |
| 13 Jun 2022 | 7.00 | 7.30 | 7.30 | 6.53 | 2382 | -2.78% |
| 10 Jun 2022 | 7.20 | 7.43 | 7.47 | 6.50 | 6790 | -2.96% |
| 09 Jun 2022 | 7.42 | 7.00 | 7.51 | 7.00 | 4827 | 5.10% |
| 08 Jun 2022 | 7.06 | 6.51 | 7.67 | 6.51 | 4082 | -4.85% |
| 07 Jun 2022 | 7.42 | 6.85 | 7.70 | 6.85 | 2875 | 5.85% |
| 06 Jun 2022 | 7.01 | 7.39 | 7.39 | 6.85 | 421 | 0.14% |
| 03 Jun 2022 | 7.00 | 7.49 | 7.49 | 6.75 | 6437 | -2.10% |
| 02 Jun 2022 | 7.15 | 7.55 | 7.64 | 7.03 | 5229 | -5.42% |
| 01 Jun 2022 | 7.56 | 7.45 | 7.64 | 7.15 | 1291 | 3.70% |
| 31 May 2022 | 7.29 | 7.95 | 7.95 | 7.16 | 17048 | -8.30% |
| 30 May 2022 | 7.95 | 7.50 | 7.96 | 6.80 | 18458 | 9.81% |
| 27 May 2022 | 7.24 | 6.94 | 7.45 | 6.60 | 3855 | 4.32% |
| 26 May 2022 | 6.94 | 8.23 | 8.23 | 6.90 | 19197 | -7.34% |
| 25 May 2022 | 7.49 | 8.89 | 8.89 | 7.38 | 12093 | -7.42% |
| 24 May 2022 | 8.09 | 8.63 | 9.34 | 7.80 | 16362 | -6.58% |
| 23 May 2022 | 8.66 | 8.48 | 9.38 | 7.71 | 14479 | 1.52% |
| 20 May 2022 | 8.53 | 8.00 | 8.81 | 8.00 | 3922 | 6.49% |
| 19 May 2022 | 8.01 | 8.00 | 8.35 | 7.85 | 1433 | -3.73% |
| 18 May 2022 | 8.32 | 8.40 | 8.49 | 8.10 | 5216 | -0.60% |
| 17 May 2022 | 8.37 | 8.10 | 8.49 | 7.98 | 4123 | 1.70% |
| 16 May 2022 | 8.23 | 8.00 | 8.40 | 7.95 | 5811 | -1.32% |
| 13 May 2022 | 8.34 | 8.50 | 8.50 | 8.00 | 4654 | 3.35% |
| 12 May 2022 | 8.07 | 8.07 | 8.48 | 7.95 | 4526 | -0.37% |
| 11 May 2022 | 8.10 | 8.50 | 8.50 | 8.00 | 2935 | -0.25% |
| 10 May 2022 | 8.12 | 8.70 | 9.19 | 8.00 | 4610 | -5.03% |
| 09 May 2022 | 8.55 | 8.85 | 9.20 | 8.30 | 5110 | -5.00% |
| 06 May 2022 | 9.00 | 9.00 | 9.33 | 8.60 | 5478 | -0.11% |
| 05 May 2022 | 9.01 | 9.66 | 9.66 | 8.71 | 7796 | 1.01% |
| 04 May 2022 | 8.92 | 9.66 | 9.66 | 8.61 | 10659 | 0.00% |
| 02 May 2022 | 8.92 | 9.40 | 9.80 | 8.90 | 6195 | -4.80% |
| 29 Apr 2022 | 9.37 | 9.60 | 9.79 | 9.01 | 10912 | 0.32% |
| 28 Apr 2022 | 9.34 | 9.00 | 9.70 | 8.90 | 14654 | 5.66% |
| 27 Apr 2022 | 8.84 | 8.60 | 9.29 | 8.10 | 9718 | 2.20% |
| 26 Apr 2022 | 8.65 | 8.71 | 9.55 | 7.87 | 4986 | -0.69% |
| 25 Apr 2022 | 8.71 | 8.72 | 9.39 | 8.69 | 8678 | -0.57% |
| 22 Apr 2022 | 8.76 | 8.72 | 9.40 | 8.72 | 9155 | -2.45% |
| 21 Apr 2022 | 8.98 | 9.54 | 9.54 | 8.58 | 8194 | -2.18% |
| 20 Apr 2022 | 9.18 | 9.94 | 9.94 | 8.41 | 8314 | -0.33% |
| 19 Apr 2022 | 9.21 | 8.85 | 9.74 | 8.85 | 14048 | 3.95% |
| 18 Apr 2022 | 8.86 | 9.43 | 9.99 | 8.64 | 8972 | -6.83% |
| 13 Apr 2022 | 9.51 | 10.39 | 10.64 | 9.43 | 41560 | -8.82% |
| 12 Apr 2022 | 10.43 | 10.50 | 11.01 | 9.80 | 48775 | 4.20% |
| 11 Apr 2022 | 10.01 | 9.00 | 10.19 | 9.00 | 18348 | 2.25% |
| 08 Apr 2022 | 9.79 | 9.95 | 9.95 | 9.30 | 12151 | 3.05% |
| 07 Apr 2022 | 9.50 | 8.85 | 9.68 | 8.02 | 32383 | 7.95% |
| 06 Apr 2022 | 8.80 | 9.00 | 9.00 | 8.53 | 5711 | -1.90% |
| 05 Apr 2022 | 8.97 | 9.10 | 9.10 | 8.55 | 5623 | -0.33% |
| 04 Apr 2022 | 9.00 | 9.01 | 9.01 | 8.65 | 10402 | 4.77% |
| 01 Apr 2022 | 8.59 | 8.19 | 8.59 | 7.80 | 14735 | 4.88% |
| 31 Mar 2022 | 8.19 | 8.19 | 8.19 | 7.80 | 1888 | 5.00% |
| 30 Mar 2022 | 7.80 | 7.54 | 8.00 | 7.54 | 10141 | 0.39% |
| 29 Mar 2022 | 7.77 | 7.77 | 7.93 | 7.77 | 4459 | -4.90% |
| 28 Mar 2022 | 8.17 | 8.45 | 8.45 | 8.17 | 3007 | -5.00% |
| 25 Mar 2022 | 8.60 | 8.75 | 8.75 | 8.20 | 2093 | 3.12% |
| 24 Mar 2022 | 8.34 | 8.77 | 8.77 | 8.34 | 3102 | -4.90% |
| 23 Mar 2022 | 8.77 | 9.23 | 9.23 | 8.77 | 3999 | -4.98% |
| 22 Mar 2022 | 9.23 | 9.36 | 9.36 | 8.90 | 5343 | -1.39% |
| 21 Mar 2022 | 9.36 | 9.36 | 10.32 | 9.36 | 9598 | -4.97% |
| 17 Mar 2022 | 9.85 | 9.50 | 10.10 | 9.20 | 9000 | 1.86% |
| 16 Mar 2022 | 9.67 | 10.10 | 10.30 | 9.44 | 18123 | -2.62% |
| 15 Mar 2022 | 9.93 | 10.06 | 10.20 | 9.28 | 14125 | 2.16% |
| 14 Mar 2022 | 9.72 | 9.45 | 9.72 | 8.80 | 5614 | 4.97% |
| 11 Mar 2022 | 9.26 | 9.28 | 9.28 | 8.84 | 5137 | 4.75% |
| 10 Mar 2022 | 8.84 | 8.84 | 8.84 | 8.01 | 6471 | 4.99% |
| 09 Mar 2022 | 8.42 | 7.90 | 8.42 | 7.62 | 1474 | 4.99% |
| 08 Mar 2022 | 8.02 | 8.02 | 8.02 | 7.30 | 6536 | 4.97% |
| 07 Mar 2022 | 7.64 | 7.63 | 7.85 | 7.63 | 6105 | 2.14% |
| 04 Mar 2022 | 7.48 | 8.09 | 8.09 | 7.35 | 8959 | -2.98% |
| 03 Mar 2022 | 7.71 | 7.70 | 7.71 | 7.35 | 1539 | 4.90% |
| 02 Mar 2022 | 7.35 | 7.91 | 8.06 | 7.30 | 10440 | -4.30% |
| 28 Feb 2022 | 7.68 | 7.70 | 7.70 | 7.44 | 7315 | -1.92% |
| 25 Feb 2022 | 7.83 | 7.70 | 7.88 | 7.14 | 10485 | 4.26% |
| 24 Feb 2022 | 7.51 | 8.00 | 8.00 | 7.51 | 761 | -4.94% |
| 23 Feb 2022 | 7.90 | 7.70 | 7.92 | 7.18 | 14676 | 4.64% |
| 22 Feb 2022 | 7.55 | 7.85 | 7.85 | 7.55 | 6417 | -4.91% |
| 21 Feb 2022 | 7.94 | 8.56 | 8.71 | 7.91 | 10263 | -4.57% |
| 18 Feb 2022 | 8.32 | 8.57 | 8.99 | 8.15 | 14045 | -2.92% |
| 17 Feb 2022 | 8.57 | 9.00 | 9.47 | 8.57 | 21813 | -4.99% |
| 16 Feb 2022 | 9.02 | 9.94 | 9.94 | 9.00 | 31024 | -4.75% |
| 15 Feb 2022 | 9.47 | 8.85 | 9.47 | 8.57 | 15277 | 4.99% |
| 14 Feb 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 4342 | -4.95% |
| 11 Feb 2022 | 9.49 | 9.98 | 9.98 | 9.49 | 7815 | -4.91% |
| 10 Feb 2022 | 9.98 | 11.02 | 11.02 | 9.98 | 14171 | -4.95% |
| 09 Feb 2022 | 10.50 | 9.51 | 10.51 | 9.51 | 18493 | 4.90% |
| 08 Feb 2022 | 10.01 | 11.00 | 11.00 | 9.96 | 27496 | -4.48% |
| 07 Feb 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 4582 | 4.90% |
| 04 Feb 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 7355 | 4.94% |
| 03 Feb 2022 | 9.52 | 9.25 | 9.52 | 8.62 | 20211 | 4.96% |
| 02 Feb 2022 | 9.07 | 9.46 | 9.65 | 8.98 | 24874 | -4.02% |
| 01 Feb 2022 | 9.45 | 10.15 | 10.43 | 9.45 | 21800 | -4.93% |
| 31 Jan 2022 | 9.94 | 10.70 | 10.98 | 9.94 | 18430 | -4.97% |
| 28 Jan 2022 | 10.46 | 9.48 | 10.46 | 9.48 | 35139 | 4.91% |
| 27 Jan 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 4254 | -4.96% |
| 25 Jan 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 6170 | -4.98% |
| 24 Jan 2022 | 11.04 | 11.25 | 11.25 | 11.04 | 2892 | -4.99% |
| 21 Jan 2022 | 11.62 | 11.44 | 11.80 | 11.44 | 38367 | -3.49% |
| 20 Jan 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 5583 | -4.97% |
| 19 Jan 2022 | 12.67 | 13.99 | 13.99 | 12.67 | 38475 | -4.95% |
| 18 Jan 2022 | 13.33 | 12.07 | 13.33 | 12.07 | 106794 | 4.96% |
| 17 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 34962 | -4.94% |
| 14 Jan 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 22904 | -4.98% |
| 13 Jan 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 15331 | -4.94% |
| 12 Jan 2022 | 14.79 | 16.33 | 16.33 | 14.79 | 51387 | -4.95% |
| 11 Jan 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 19263 | 4.99% |
| 10 Jan 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 11346 | 4.96% |
| 07 Jan 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 11926 | 4.98% |
| 06 Jan 2022 | 13.45 | 13.40 | 13.45 | 13.07 | 19379 | 5.00% |
| 05 Jan 2022 | 12.81 | 12.81 | 12.81 | 12.71 | 22881 | 5.00% |
| 04 Jan 2022 | 12.20 | 12.20 | 12.20 | 11.85 | 50289 | 4.99% |
| 03 Jan 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 10605 | 4.97% |
| 31 Dec 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 9546 | 4.93% |
| 30 Dec 2021 | 10.55 | 10.55 | 10.55 | 10.54 | 20956 | 4.98% |
| 29 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 17061 | 4.91% |
| 28 Dec 2021 | 9.58 | 9.58 | 9.58 | 9.36 | 31567 | 4.93% |
| 27 Dec 2021 | 9.13 | 9.13 | 9.13 | 9.11 | 28353 | 4.94% |
| 24 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.30 | 38763 | 4.95% |
| 23 Dec 2021 | 8.29 | 7.90 | 8.29 | 7.90 | 28809 | 4.94% |
| 22 Dec 2021 | 7.90 | 7.87 | 7.91 | 7.18 | 35896 | 4.77% |
| 21 Dec 2021 | 7.54 | 6.84 | 7.54 | 6.84 | 35557 | 4.87% |
| 20 Dec 2021 | 7.19 | 7.93 | 7.93 | 7.19 | 51743 | -4.89% |
| 17 Dec 2021 | 7.56 | 7.56 | 7.56 | 6.85 | 45293 | 5.00% |
| 16 Dec 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 3189 | 4.96% |
| 15 Dec 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 2397 | 4.89% |
| 14 Dec 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 1290 | 4.98% |
| 13 Dec 2021 | 6.23 | 6.26 | 6.26 | 5.76 | 15426 | 4.36% |
| 10 Dec 2021 | 5.97 | 5.90 | 6.30 | 5.70 | 12076 | -0.50% |
| 09 Dec 2021 | 6.00 | 6.15 | 6.27 | 5.69 | 12599 | 0.33% |
| 08 Dec 2021 | 5.98 | 6.20 | 6.20 | 5.64 | 21371 | 0.84% |
| 07 Dec 2021 | 5.93 | 5.80 | 5.93 | 5.80 | 17291 | 4.96% |
| 06 Dec 2021 | 5.65 | 5.50 | 5.65 | 5.13 | 21934 | 4.82% |
| 03 Dec 2021 | 5.39 | 5.06 | 5.40 | 5.04 | 10443 | 1.70% |
| 02 Dec 2021 | 5.30 | 5.25 | 5.58 | 5.06 | 22423 | -0.38% |
| 01 Dec 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 5213 | -4.83% |
| 30 Nov 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 4687 | -4.93% |
| 29 Nov 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 7386 | -4.85% |
| 26 Nov 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 2436 | -4.92% |
| 25 Nov 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 8463 | -4.97% |
| 24 Nov 2021 | 6.84 | 7.54 | 7.54 | 6.84 | 18776 | -4.87% |
| 23 Nov 2021 | 7.19 | 7.21 | 7.21 | 6.53 | 77357 | 4.66% |
| 22 Nov 2021 | 6.87 | 6.87 | 6.87 | 6.55 | 49688 | 4.89% |
| 18 Nov 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 17703 | 4.97% |
| 17 Nov 2021 | 6.24 | 6.24 | 6.24 | 5.95 | 36358 | 4.87% |
| 16 Nov 2021 | 5.95 | 5.95 | 5.96 | 5.95 | 11338 | 4.75% |
| 15 Nov 2021 | 5.68 | 5.80 | 5.80 | 5.55 | 18467 | 2.71% |
| 12 Nov 2021 | 5.53 | 5.53 | 5.53 | 5.40 | 8902 | 4.93% |
| 11 Nov 2021 | 5.27 | 5.43 | 5.43 | 4.99 | 18121 | 1.74% |
| 10 Nov 2021 | 5.18 | 5.05 | 5.19 | 4.72 | 15552 | 4.65% |
| 09 Nov 2021 | 4.95 | 4.85 | 4.95 | 4.55 | 16573 | 4.87% |
| 08 Nov 2021 | 4.72 | 4.79 | 4.79 | 4.35 | 17716 | 3.28% |
| 04 Nov 2021 | 4.57 | 4.50 | 4.72 | 4.28 | 3604 | 1.56% |
| 03 Nov 2021 | 4.50 | 4.50 | 4.50 | 4.18 | 2441 | 2.51% |
| 02 Nov 2021 | 4.39 | 4.41 | 4.41 | 4.06 | 7139 | 4.52% |
| 01 Nov 2021 | 4.20 | 4.20 | 4.36 | 4.01 | 2670 | 0.96% |
| 29 Oct 2021 | 4.16 | 4.10 | 4.17 | 3.83 | 9936 | 4.52% |
| 28 Oct 2021 | 3.98 | 4.30 | 4.38 | 3.98 | 3076 | -4.78% |
| 27 Oct 2021 | 4.18 | 4.35 | 4.62 | 4.18 | 3904 | -5.00% |
| 26 Oct 2021 | 4.40 | 4.64 | 4.65 | 4.40 | 649 | -1.12% |
| 25 Oct 2021 | 4.45 | 4.07 | 4.49 | 4.07 | 3242 | 3.97% |
| 22 Oct 2021 | 4.28 | 4.37 | 4.37 | 4.07 | 1030 | 0.00% |
| 21 Oct 2021 | 4.28 | 4.50 | 4.55 | 4.28 | 2921 | -4.89% |
| 20 Oct 2021 | 4.50 | 4.87 | 4.88 | 4.50 | 4150 | -3.23% |
| 19 Oct 2021 | 4.65 | 4.40 | 4.65 | 4.21 | 12898 | 4.97% |
| 18 Oct 2021 | 4.43 | 4.44 | 4.44 | 4.22 | 4652 | -0.23% |
| 14 Oct 2021 | 4.44 | 4.67 | 4.67 | 4.44 | 992 | -4.93% |
| 13 Oct 2021 | 4.67 | 4.67 | 4.67 | 4.23 | 14712 | 4.94% |
| 12 Oct 2021 | 4.45 | 4.26 | 4.46 | 4.13 | 11392 | 4.71% |
| 11 Oct 2021 | 4.25 | 4.35 | 4.35 | 4.25 | 7526 | 2.41% |
| 08 Oct 2021 | 4.15 | 4.00 | 4.15 | 4.00 | 1954 | 3.75% |
| 07 Oct 2021 | 4.00 | 3.81 | 4.00 | 3.81 | 2407 | 4.99% |
| 06 Oct 2021 | 3.81 | 3.63 | 3.81 | 3.63 | 291 | 4.96% |
| 05 Oct 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1451 | 0.00% |
| 04 Oct 2021 | 3.63 | 3.46 | 3.63 | 3.46 | 1672 | 4.91% |
| 01 Oct 2021 | 3.46 | 3.81 | 3.81 | 3.46 | 1552 | -4.95% |
| 30 Sep 2021 | 3.64 | 4.01 | 4.01 | 3.64 | 1020 | -4.96% |
| 29 Sep 2021 | 3.83 | 4.20 | 4.20 | 3.83 | 4476 | -4.96% |
| 28 Sep 2021 | 4.03 | 3.84 | 4.03 | 3.84 | 272 | 4.95% |
| 27 Sep 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 560 | 4.92% |
| 24 Sep 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 600 | 0.27% |
| 23 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1455 | 0.00% |
| 22 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 355 | 0.00% |
| 21 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 5007 | -4.70% |
| 20 Sep 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 228 | 0.00% |
| 17 Sep 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 2520 | 0.00% |
| 16 Sep 2021 | 3.83 | 4.03 | 4.03 | 3.83 | 2255 | -4.96% |
| 15 Sep 2021 | 4.03 | 4.24 | 4.25 | 4.03 | 2872 | -4.95% |
| 14 Sep 2021 | 4.24 | 4.04 | 4.24 | 4.04 | 1049 | 4.95% |
| 13 Sep 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 37 | 4.94% |
| 09 Sep 2021 | 3.85 | 3.49 | 3.85 | 3.49 | 1125 | 4.90% |
| 08 Sep 2021 | 3.67 | 3.66 | 3.67 | 3.66 | 5007 | 0.27% |
| 07 Sep 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 100 | 0.00% |
| 06 Sep 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 10006 | 0.00% |
| 03 Sep 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 50 | 0.00% |
| 02 Sep 2021 | 3.66 | 3.60 | 3.66 | 3.60 | 202 | 0.00% |
| 01 Sep 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 1026 | 0.00% |
| 31 Aug 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 30 | 0.00% |
| 30 Aug 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 111 | 0.00% |
| 25 Aug 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 650 | -4.94% |
| 24 Aug 2021 | 3.85 | 3.66 | 3.85 | 3.66 | 493 | 0.00% |
| 23 Aug 2021 | 3.85 | 3.66 | 3.85 | 3.66 | 2131 | 0.00% |
| 20 Aug 2021 | 3.85 | 3.60 | 3.85 | 3.60 | 1674 | 4.90% |
| 18 Aug 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 2825 | -4.92% |
| 17 Aug 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 250 | -4.93% |
| 13 Aug 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1550 | 4.91% |
| 12 Aug 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 1850 | -4.91% |
| 11 Aug 2021 | 4.07 | 4.39 | 4.39 | 4.07 | 422 | -4.91% |
| 10 Aug 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 2030 | -4.89% |
| 09 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 3904 | -4.86% |
| 06 Aug 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 1413 | -4.83% |
| 05 Aug 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 371 | -4.97% |
| 04 Aug 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1428 | -4.91% |
| 03 Aug 2021 | 5.50 | 5.55 | 5.55 | 5.50 | 4060 | 2.42% |
| 02 Aug 2021 | 5.37 | 5.39 | 5.39 | 4.89 | 1428 | 4.47% |
| 30 Jul 2021 | 5.14 | 5.14 | 5.14 | 4.67 | 13294 | 4.90% |
| 29 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 12140 | 4.93% |
| 28 Jul 2021 | 4.67 | 4.67 | 4.67 | 4.66 | 5269 | 4.94% |
| 27 Jul 2021 | 4.45 | 4.10 | 4.48 | 4.10 | 6617 | 4.22% |
| 26 Jul 2021 | 4.27 | 4.08 | 4.27 | 4.07 | 12735 | 4.91% |
| 23 Jul 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 200 | 0.00% |
| 22 Jul 2021 | 4.07 | 4.27 | 4.27 | 4.07 | 4802 | 0.00% |
| 20 Jul 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 7000 | 0.00% |
| 19 Jul 2021 | 4.07 | 4.28 | 4.28 | 4.07 | 5727 | -4.91% |
| 16 Jul 2021 | 4.28 | 4.71 | 4.71 | 4.28 | 6206 | -4.89% |
| 15 Jul 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 501 | 4.65% |
| 14 Jul 2021 | 4.30 | 4.52 | 4.52 | 4.30 | 2054 | -4.87% |
| 13 Jul 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 3608 | -4.84% |
| 12 Jul 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 1982 | 4.86% |
| 09 Jul 2021 | 4.53 | 4.32 | 4.53 | 4.32 | 766 | 4.86% |
| 08 Jul 2021 | 4.32 | 4.69 | 4.69 | 4.32 | 3519 | -4.85% |
| 07 Jul 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 0.00% |
| 06 Jul 2021 | 4.54 | 4.55 | 4.55 | 4.54 | 511 | -0.22% |
| 05 Jul 2021 | 4.55 | 4.75 | 4.78 | 4.55 | 3040 | -0.22% |
| 02 Jul 2021 | 4.56 | 4.56 | 4.58 | 4.40 | 2541 | 4.35% |
| 01 Jul 2021 | 4.37 | 4.25 | 4.38 | 4.25 | 1590 | 4.55% |
| 30 Jun 2021 | 4.18 | 4.20 | 4.20 | 3.90 | 394 | 1.95% |
| 29 Jun 2021 | 4.10 | 3.78 | 4.10 | 3.78 | 947 | 4.06% |
| 28 Jun 2021 | 3.94 | 4.07 | 4.07 | 3.94 | 1849 | 1.55% |
| 25 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 2574 | 4.86% |
| 24 Jun 2021 | 3.70 | 4.00 | 4.03 | 3.69 | 2765 | -3.90% |
| 23 Jun 2021 | 3.85 | 3.68 | 3.85 | 3.68 | 3459 | 4.62% |
| 22 Jun 2021 | 3.68 | 4.00 | 4.00 | 3.68 | 641 | -4.17% |
| 21 Jun 2021 | 3.84 | 3.48 | 3.84 | 3.48 | 2553 | 4.92% |
| 18 Jun 2021 | 3.66 | 3.81 | 3.85 | 3.65 | 562 | -3.94% |
| 17 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 562 | 0.00% |
| 16 Jun 2021 | 3.81 | 4.00 | 4.00 | 3.81 | 11840 | 0.00% |
| 15 Jun 2021 | 3.81 | 3.80 | 3.81 | 3.80 | 866 | 4.96% |
| 14 Jun 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 520 | 4.91% |
| 11 Jun 2021 | 3.46 | 3.20 | 3.46 | 3.20 | 3573 | 4.85% |
| 10 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 406 | 4.76% |
| 09 Jun 2021 | 3.15 | 3.15 | 3.30 | 3.15 | 450 | 0.00% |
| 08 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 487 | 0.96% |
| 07 Jun 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 1000 | 0.65% |
| 04 Jun 2021 | 3.10 | 3.13 | 3.13 | 3.10 | 1150 | -0.96% |
| 03 Jun 2021 | 3.13 | 3.18 | 3.18 | 3.13 | 649 | -1.57% |
| 02 Jun 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 99 | 0.63% |
| 01 Jun 2021 | 3.16 | 3.10 | 3.16 | 3.10 | 366 | 1.94% |
| 31 May 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3010 | 0.00% |
| 28 May 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1000 | 0.00% |
| 27 May 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1890 | -1.59% |
| 26 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 10300 | 1.61% |
| 25 May 2021 | 3.10 | 3.17 | 3.17 | 3.10 | 3902 | -0.32% |
| 24 May 2021 | 3.11 | 3.12 | 3.18 | 3.10 | 2950 | -0.32% |
| 21 May 2021 | 3.12 | 3.21 | 3.21 | 3.12 | 1106 | -0.95% |
| 20 May 2021 | 3.15 | 3.26 | 3.26 | 3.15 | 3270 | -1.56% |
| 19 May 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1740 | 1.91% |
| 18 May 2021 | 3.14 | 3.14 | 3.14 | 3.10 | 5355 | 1.95% |
| 17 May 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 520 | 1.99% |
| 14 May 2021 | 3.02 | 3.00 | 3.02 | 3.00 | 1500 | 1.68% |
| 12 May 2021 | 2.97 | 2.92 | 2.97 | 2.92 | 1601 | 1.71% |
| 11 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 40 | 0.00% |
| 10 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1000 | 0.00% |
| 07 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 153 | 0.00% |
| 06 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 216 | 0.00% |
| 04 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 109 | 0.00% |
| 29 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 2 | 0.00% |
| 27 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 0.00% |
| 22 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 7 | 0.00% |
| 20 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 45 | 0.00% |
| 13 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 7 | 0.00% |
| 12 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 0.00% |
| 09 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 42 | 0.00% |
| 07 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 0.00% |
| 06 Apr 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 108 | 0.00% |
| 31 Mar 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 400 | 1.74% |
| 26 Mar 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 6467 | 0.00% |
| 25 Mar 2021 | 2.87 | 2.82 | 2.87 | 2.82 | 800 | 1.77% |
| 24 Mar 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 100 | 1.81% |
| 23 Mar 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 2414 | 1.84% |
| 22 Mar 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 800 | 1.87% |
| 19 Mar 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 1300 | 1.91% |
| 18 Mar 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 480 | 1.95% |
| 17 Mar 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 251 | 1.98% |
| 16 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1000 | 1.61% |
| 15 Mar 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 1.64% |
| 12 Mar 2021 | 2.44 | 2.40 | 2.44 | 2.40 | 2775 | 1.67% |
| 10 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 601 | 1.69% |
| 03 Mar 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 600 | 1.29% |
| 02 Mar 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 2217 | 1.75% |
| 01 Mar 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1500 | 0.00% |
| 26 Feb 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 50 | -1.72% |
| 25 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 450 | -0.85% |
| 24 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 75 | 0.00% |
| 22 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 142 | 0.00% |
| 19 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 0.00% |
| 16 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 172 | 0.00% |
| 15 Feb 2021 | 2.35 | 2.40 | 2.40 | 2.35 | 1100 | -0.42% |
| 12 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2358 | 0.00% |
| 10 Feb 2021 | 2.36 | 2.40 | 2.40 | 2.36 | 315 | -1.67% |
| 09 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 50 | 0.00% |
| 08 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2 | 0.00% |
| 05 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 209 | 1.69% |
| 04 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 0.00% |
| 03 Feb 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 440 | -1.67% |
| 02 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1627 | 0.00% |
| 01 Feb 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 0.00% |
| 29 Jan 2021 | 2.40 | 2.39 | 2.40 | 2.39 | 1185 | 1.69% |
| 28 Jan 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 1.72% |
| 27 Jan 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 200 | 1.75% |
| 25 Jan 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 940 | 1.79% |
| 22 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1380 | 1.82% |
| 21 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1804 | 4.76% |
| 20 Jan 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 1270 | 5.00% |
| 19 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | 4.71% |
| 18 Jan 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 1593 | 4.95% |
| 15 Jan 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1599 | 4.60% |
| 14 Jan 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 5892 | 4.82% |
| 13 Jan 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 200 | 4.40% |
| 12 Jan 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 619 | 4.61% |
| 08 Jan 2021 | 1.52 | 1.40 | 1.52 | 1.40 | 220 | 4.83% |
| 07 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 300 | 0.69% |
| 06 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 36 | 4.35% |
| 05 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 300 | 4.55% |
| 04 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 350 | 4.76% |
| 01 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 71 | 5.00% |
| 31 Dec 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 15 | 4.35% |
