EquityPandit

Brijlaxmi Leasing & Finance Ltd

  BSE :532113  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.0513.0513.0513.057810-4.95%
18 Dec 202513.7313.7313.7313.734956-4.98%
17 Dec 202514.4514.4514.4514.453933-5.00%
16 Dec 202515.2115.2115.2115.216275-5.00%
15 Dec 202516.0117.6917.6916.01185257-4.99%
12 Dec 202516.8516.8516.8516.85479079.99%
11 Dec 202515.3215.3215.3215.32639739.98%
10 Dec 202513.9313.9313.9313.93253079.94%
09 Dec 202512.6712.6712.6712.675798719.98%
08 Dec 202510.5610.5610.5610.562991120.00%
05 Dec 20258.809.019.018.5417108-1.90%
04 Dec 20258.978.698.978.6920103.34%
03 Dec 20258.688.998.998.6592931.52%
02 Dec 20258.558.308.908.3068784.14%
01 Dec 20258.218.188.958.182588-3.41%
28 Nov 20258.508.958.958.50619-5.03%
27 Nov 20258.958.948.958.944084-0.56%
26 Nov 20259.008.509.118.505712-1.64%
25 Nov 20259.159.209.208.603105.41%
24 Nov 20258.688.688.688.654014-3.45%
21 Nov 20258.998.619.608.6172080.56%
20 Nov 20258.948.648.978.3761903.23%
19 Nov 20258.668.668.678.4141010.00%
18 Nov 20258.668.668.668.6123617-0.23%
17 Nov 20258.688.898.898.687523-1.14%
14 Nov 20258.788.428.958.4237784.90%
13 Nov 20258.379.489.488.3312782-3.24%
12 Nov 20258.659.119.118.5318788-5.05%
11 Nov 20259.118.909.298.9050043.64%
10 Nov 20258.799.009.008.7935625-2.44%
07 Nov 20259.019.009.499.00160990.11%
06 Nov 20259.009.949.949.0010271-7.22%
04 Nov 20259.7010.7610.769.7051525.32%
03 Nov 20259.219.509.509.012573-3.56%
31 Oct 20259.559.559.559.316335-0.73%
30 Oct 20259.629.789.789.0713712.01%
29 Oct 20259.439.449.449.431366-0.32%
28 Oct 20259.469.539.539.46457-0.94%
27 Oct 20259.559.0010.489.0022661.70%
24 Oct 20259.399.849.849.391848-5.06%
23 Oct 20259.8910.9810.989.3139385.44%
21 Oct 20259.389.389.389.38617-0.21%
20 Oct 20259.409.709.708.001801-4.86%
17 Oct 20259.889.289.889.0113875.89%
16 Oct 20259.339.349.519.33810-0.21%
15 Oct 20259.359.629.629.353514-3.11%
14 Oct 20259.659.959.959.653268-3.31%
13 Oct 20259.9810.0010.009.9822942.99%
10 Oct 20259.699.899.899.65231-2.02%
09 Oct 20259.8910.6910.699.8918304.11%
08 Oct 20259.509.629.629.002119-1.25%
07 Oct 20259.628.719.648.7177098.21%
06 Oct 20258.899.259.258.89855-3.89%
03 Oct 20259.259.479.479.253271-2.53%
01 Oct 20259.499.749.748.812501-2.77%
30 Sep 20259.769.799.799.762635-1.11%
29 Sep 20259.878.999.878.7142849.79%
26 Sep 20258.998.899.008.8830821.01%
25 Sep 20258.909.989.988.904423-4.30%
24 Sep 20259.309.219.509.212540.00%
23 Sep 20259.309.369.369.302397-0.64%
22 Sep 20259.369.879.879.363135-1.27%
19 Sep 20259.489.209.489.2034802.71%
18 Sep 20259.239.009.249.003280-0.22%
17 Sep 20259.259.459.459.2011294.99%
16 Sep 20258.819.409.408.815158-7.26%
15 Sep 20259.509.5910.199.501056-4.04%
12 Sep 20259.9010.1210.129.223944-2.46%
11 Sep 202510.159.6010.159.2518155.73%
10 Sep 20259.609.709.709.60422-1.03%
09 Sep 20259.709.709.709.7033040.00%
08 Sep 20259.709.719.719.621398-0.92%
05 Sep 20259.799.869.869.79498-1.11%
04 Sep 20259.909.909.909.0817730.00%
03 Sep 20259.909.6010.209.608520.00%
02 Sep 20259.909.409.919.40522-4.72%
01 Sep 202510.399.7410.398.7734196.67%
29 Aug 20259.749.029.869.0213728.10%
28 Aug 20259.019.759.759.015812-7.59%
26 Aug 20259.759.809.809.492895-1.52%
25 Aug 20259.9010.5510.559.9019203.13%
22 Aug 20259.6010.2410.249.59815-3.52%
21 Aug 20259.959.9010.009.2513070.51%
20 Aug 20259.909.069.909.0679285.54%
19 Aug 20259.389.709.709.382048-3.30%
18 Aug 20259.7010.3610.369.701416-6.64%
14 Aug 202510.399.2510.399.2532327.45%
13 Aug 20259.679.769.769.6716030.00%
12 Aug 20259.679.869.869.3116250.00%
11 Aug 20259.679.259.899.252288-2.42%
08 Aug 20259.919.6910.149.6913612.27%
07 Aug 20259.699.709.709.60595-2.91%
06 Aug 20259.9810.0910.099.5050221.22%
05 Aug 20259.869.869.869.506069-0.30%
04 Aug 20259.899.959.959.89980-0.70%
01 Aug 20259.9610.0010.009.961081.74%
31 Jul 20259.799.549.809.542823-0.10%
30 Jul 20259.809.809.839.3167400.00%
29 Jul 20259.809.959.959.471887-1.61%
28 Jul 20259.9610.1110.119.9615852.26%
25 Jul 20259.749.759.869.526962-1.32%
24 Jul 20259.879.429.899.4213791.13%
23 Jul 20259.7610.0010.009.7623330-4.97%
22 Jul 202510.2710.2810.289.771897-0.10%
21 Jul 202510.2810.0010.399.973133-1.63%
18 Jul 202510.4510.4810.4810.434035-0.29%
17 Jul 202510.4810.5010.9010.481664-0.19%
16 Jul 202510.5010.0110.5010.01139410.00%
15 Jul 202510.5010.7010.7010.502363-2.05%
14 Jul 202510.7210.8010.8010.7235811.61%
11 Jul 202510.5510.8010.8010.331413-2.94%
10 Jul 202510.8710.9410.9410.419100-0.64%
09 Jul 202510.9411.0011.0010.9411771.11%
08 Jul 202510.8211.3111.3110.821655-0.09%
07 Jul 202510.8310.8210.8510.775850-0.37%
04 Jul 202510.8710.5810.9910.58115922.64%
03 Jul 202510.5910.6410.6510.315385-1.94%
02 Jul 202510.8010.9910.9910.606501-0.28%
01 Jul 202510.8310.8510.8510.80477-0.18%
30 Jun 202510.8510.4710.8510.4786483.63%
27 Jun 202510.4710.2210.609.71584412.45%
26 Jun 202510.2210.2210.2210.2233251-4.93%
25 Jun 202510.7510.7810.7910.2615334-0.37%
24 Jun 202510.7910.6010.8510.6053293.35%
23 Jun 202510.449.9410.449.94250594.92%
20 Jun 20259.959.959.959.30288572.05%
19 Jun 20259.759.319.759.31156403.83%
18 Jun 20259.399.229.669.222275-3.20%
17 Jun 20259.709.979.979.7013061-2.71%
16 Jun 20259.979.879.999.80103910.81%
13 Jun 20259.899.409.899.3039214.32%
12 Jun 20259.489.119.489.11112114.98%
11 Jun 20259.039.499.499.0243784-4.85%
10 Jun 20259.499.499.499.4926148-4.91%
09 Jun 20259.989.989.989.983141-4.95%
06 Jun 202510.5011.6011.6010.5020221-4.98%
05 Jun 202511.0511.0511.0511.05297074.94%
04 Jun 202510.5310.5310.5310.53383104.99%
03 Jun 202510.0310.0310.0310.03122944.92%
02 Jun 20259.569.569.569.56151964.94%
30 May 20259.118.769.118.76103783.52%
29 May 20258.808.808.808.602460.00%
28 May 20258.808.418.808.415076-0.56%
26 May 20258.858.858.858.855000.00%
22 May 20258.858.458.858.4521664.73%
21 May 20258.458.258.458.0036272.42%
20 May 20258.258.258.258.252260.00%
19 May 20258.258.258.257.8515070.00%
16 May 20258.258.258.258.2513280.00%
15 May 20258.258.258.258.25180.00%
14 May 20258.258.108.508.10135031.85%
13 May 20258.108.108.508.10595-4.71%
12 May 20258.508.558.558.5034654.29%
09 May 20258.158.058.458.0551621.24%
08 May 20258.058.058.058.0558264.82%
07 May 20257.687.697.837.683710-4.95%
06 May 20258.088.508.508.083-4.94%
05 May 20258.508.568.568.50632-0.70%
02 May 20258.568.568.568.566235-0.47%
30 Apr 20258.608.608.608.60320.00%
29 Apr 20258.608.278.608.27323.99%
28 Apr 20258.278.288.288.275101-3.84%
25 Apr 20258.608.648.648.306250-0.46%
24 Apr 20258.648.688.688.641120-0.46%
23 Apr 20258.688.728.728.6855-0.46%
22 Apr 20258.728.998.998.721921-3.00%
21 Apr 20258.998.489.028.4890020.90%
17 Apr 20258.918.668.918.3081692.89%
16 Apr 20258.668.178.668.1758310.70%
15 Apr 20258.607.878.607.8771004.12%
11 Apr 20258.268.268.268.262180.00%
09 Apr 20258.268.268.268.26580.00%
08 Apr 20258.269.009.008.251119-3.95%
07 Apr 20258.608.648.808.0360121.78%
04 Apr 20258.458.328.567.7854793.55%
02 Apr 20258.168.188.497.907260.74%
01 Apr 20258.107.878.107.40126314.92%
28 Mar 20257.728.008.387.7021876-3.74%
27 Mar 20258.028.358.798.007038-4.75%
26 Mar 20258.428.989.158.367305-4.32%
25 Mar 20258.808.168.908.1678963.04%
24 Mar 20258.548.548.748.378502.52%
21 Mar 20258.337.948.337.942884.91%
20 Mar 20257.948.158.157.851449-2.58%
19 Mar 20258.158.518.518.142022-4.68%
18 Mar 20258.558.838.838.554721.54%
17 Mar 20258.428.598.848.403170.00%
13 Mar 20258.428.428.428.425602.06%
12 Mar 20258.258.208.618.201480.61%
10 Mar 20258.208.808.908.201212-4.98%
07 Mar 20258.638.698.698.022422.74%
06 Mar 20258.408.628.628.031739-0.59%
05 Mar 20258.458.458.508.4512094.32%
04 Mar 20258.108.108.108.106486-4.93%
03 Mar 20258.529.049.048.521691-4.91%
28 Feb 20258.969.129.808.952183-4.88%
27 Feb 20259.429.8010.099.203799-1.98%
25 Feb 20259.619.939.939.3412427-1.74%
24 Feb 20259.789.739.959.11224372.52%
21 Feb 20259.549.629.629.15834-0.42%
20 Feb 20259.588.839.648.8320163.57%
19 Feb 20259.259.079.558.7716601.20%
18 Feb 20259.149.359.358.6760910.22%
17 Feb 20259.129.799.798.944843-3.08%
14 Feb 20259.4110.2510.289.3813109-4.27%
13 Feb 20259.8310.3910.449.558097-1.40%
12 Feb 20259.9710.9911.009.9611972-4.87%
11 Feb 202510.489.5610.489.5651294.90%
10 Feb 20259.9910.5310.959.943768-4.49%
07 Feb 202510.4610.7510.759.8148441.95%
06 Feb 202510.2610.6910.7410.2345910.29%
05 Feb 202510.239.7510.239.75175304.92%
04 Feb 20259.759.299.759.01170954.95%
03 Feb 20259.298.709.298.5094644.97%
01 Feb 20258.858.858.888.8031344.49%
31 Jan 20258.478.519.288.464306-4.19%
30 Jan 20258.848.458.878.1033234.62%
29 Jan 20258.458.358.508.104868-0.82%
28 Jan 20258.528.779.008.522643-4.91%
27 Jan 20258.969.439.438.964298-4.98%
24 Jan 20259.439.179.439.1760374.89%
23 Jan 20258.998.508.998.4791464.90%
22 Jan 20258.578.868.878.22238841.42%
21 Jan 20258.458.458.458.0578314.97%
20 Jan 20258.058.058.058.0516534.95%
17 Jan 20257.677.487.677.4852464.92%
16 Jan 20257.317.697.697.0311619-0.54%
15 Jan 20257.357.327.657.3245730.82%
14 Jan 20257.297.997.997.15689-5.08%
13 Jan 20257.688.528.527.686001-9.86%
10 Jan 20258.529.009.008.1859681.43%
09 Jan 20258.409.129.128.164277-4.33%
08 Jan 20258.789.659.658.733986-6.89%
07 Jan 20259.439.759.759.0010242.84%
06 Jan 20259.179.729.989.0611620-5.66%
03 Jan 20259.729.4710.388.66109432.64%
02 Jan 20259.479.209.878.51128314.99%
01 Jan 20259.029.1910.258.787144-3.84%
31 Dec 20249.389.009.909.0045804.22%
30 Dec 20249.009.5210.008.375980-3.23%
27 Dec 20249.309.9510.009.234056-4.12%
26 Dec 20249.709.779.779.3558703.74%
24 Dec 20249.359.579.579.006972-0.32%
23 Dec 20249.389.8110.309.333302-4.38%
20 Dec 20249.819.919.919.543190-1.01%
19 Dec 20249.919.9010.189.9026002.06%
18 Dec 20249.7110.0010.579.715488-4.71%
17 Dec 202410.1910.3710.379.5087702.00%
16 Dec 20249.999.529.999.05242194.94%
13 Dec 20249.529.719.719.523161-1.96%
12 Dec 20249.719.909.909.714372-1.92%
11 Dec 20249.9010.0010.009.90384-1.88%
10 Dec 202410.0910.1010.1010.091560-0.10%
09 Dec 202410.1010.0910.1010.002152-0.98%
06 Dec 202410.2010.4010.4010.20579-1.92%
05 Dec 202410.4010.4010.4010.2076800.00%
04 Dec 202410.4010.4010.4010.4043691.96%
03 Dec 202410.209.8010.209.8073712.00%
02 Dec 202410.0010.0010.009.998706-1.86%
29 Nov 202410.1910.1910.1910.19922-1.92%
28 Nov 202410.3910.1910.3910.191991.96%
27 Nov 202410.1910.1910.1910.192270.00%
26 Nov 202410.1910.1910.1910.191266-1.92%
25 Nov 202410.3910.6010.6010.39674-1.98%
22 Nov 202410.6010.6010.6010.60456-1.94%
21 Nov 202410.8110.8110.8110.81322-1.99%
19 Nov 202411.0311.0311.0311.03562-1.96%
18 Nov 202411.2511.2411.2511.242446-1.83%
14 Nov 202411.4611.4611.4611.462085-1.97%
13 Nov 202411.6911.6911.6911.696215-1.93%
12 Nov 202411.9211.9211.9211.923044-1.97%
11 Nov 202412.1612.1612.1612.169281-1.94%
08 Nov 202412.4012.4012.4012.4010848-1.98%
07 Nov 202412.6512.6712.6712.65561971.77%
06 Nov 202412.4312.4312.4312.43136451.97%
05 Nov 202412.1912.1812.2611.16307564.10%
04 Nov 202411.7112.2012.2011.05124540.77%
01 Nov 202411.6211.1311.6211.1367904.97%
31 Oct 202411.0711.0911.1310.8066964.43%
30 Oct 202410.6010.5910.609.7056474.95%
29 Oct 202410.1010.0610.4810.0632410.40%
28 Oct 202410.0610.5010.5010.008479-2.24%
25 Oct 202410.2910.4410.899.925592-1.44%
24 Oct 202410.4410.9511.0010.449275-4.66%
23 Oct 202410.9511.0011.1710.6518569-1.97%
22 Oct 202411.1711.4011.4010.8719216-2.36%
21 Oct 202411.4411.8911.8911.0698570.70%
18 Oct 202411.3610.5711.3610.57601224.99%
17 Oct 202410.8211.1411.1410.3315145-0.37%
16 Oct 202410.8611.0011.0010.2593291.02%
15 Oct 202410.7510.7011.1610.529458-2.54%
14 Oct 202411.0311.2011.2010.44107190.46%
11 Oct 202410.9811.3411.3410.5074551.48%
10 Oct 202410.8211.6011.6410.6314732-3.22%
09 Oct 202411.1811.2411.4710.6814531-0.53%
08 Oct 202411.2411.0511.2810.5128642.09%
07 Oct 202411.0111.4311.4310.47204370.64%
04 Oct 202410.9411.3211.3210.506159-0.91%
03 Oct 202411.0411.5311.5310.622800-1.08%
01 Oct 202411.1610.8811.5010.8811202-2.53%
30 Sep 202411.4511.5011.8110.939070-0.43%
27 Sep 202411.5011.2511.7410.7636772.22%
26 Sep 202411.2511.4911.5910.811628-0.35%
25 Sep 202411.2911.9511.9511.0210052-2.59%
24 Sep 202411.5911.3311.6911.1115807-0.86%
23 Sep 202411.6911.7212.2011.143368-0.26%
20 Sep 202411.7211.2211.8711.2241242.72%
19 Sep 202411.4111.6011.6011.0146410.53%
18 Sep 202411.3511.4211.8311.0214670-1.05%
17 Sep 202411.4711.9011.9011.0671110.17%
16 Sep 202411.4511.0411.4911.0477542.69%
13 Sep 202411.1511.9011.9011.1512597-3.80%
12 Sep 202411.5911.9011.9011.136517-0.69%
11 Sep 202411.6711.3811.8311.20292371.48%
10 Sep 202411.5011.5611.8911.506266-0.52%
09 Sep 202411.5612.3912.3911.4017088-3.59%
06 Sep 202411.9911.7012.2511.16210442.13%
05 Sep 202411.7412.4812.4811.3928881-2.00%
04 Sep 202411.9811.8112.4311.5526420-1.24%
03 Sep 202412.1312.0012.3311.786112-2.18%
02 Sep 202412.4012.4612.7511.8417311-0.48%
30 Aug 202412.4612.7412.7411.60387282.05%
29 Aug 202412.2112.4912.4911.8714138-2.24%
28 Aug 202412.4912.5012.8812.4913413-4.95%
27 Aug 202413.1414.4414.4413.1117936-4.78%
26 Aug 202413.8013.7714.4513.09189190.22%
23 Aug 202413.7713.3813.7713.25440634.95%
22 Aug 202413.1212.5613.1812.05696344.46%
21 Aug 202412.5611.3812.5611.38831724.93%
20 Aug 202411.9711.9711.9711.9710761-4.92%
19 Aug 202412.5912.5912.5912.594771-4.98%
16 Aug 202413.2513.2513.2513.251748-4.95%
14 Aug 202413.9413.9413.9413.945608-4.98%
13 Aug 202414.6714.6714.6714.672785-4.99%
12 Aug 202415.4415.4415.4415.448464-4.98%
09 Aug 202416.2516.2516.2516.255606-4.97%
08 Aug 202417.1017.9917.9917.1016350-4.95%
07 Aug 202417.9919.3319.3317.49101703-2.28%
06 Aug 202418.4118.4118.4118.33380854.96%
05 Aug 202417.5417.3017.5414.513255149.97%
02 Aug 202415.9514.9015.9514.6017021510.00%
01 Aug 202414.5013.1014.5013.1046310919.93%
31 Jul 202412.0912.0912.0912.092064019.94%
30 Jul 202410.088.4010.088.329534020.00%
29 Jul 20248.408.458.798.402089-3.00%
26 Jul 20248.668.958.958.267006-1.37%
25 Jul 20248.789.749.748.279980-0.68%
24 Jul 20248.848.699.008.22121541.61%
23 Jul 20248.708.778.778.20787-0.91%
22 Jul 20248.788.549.698.0356322.81%
19 Jul 20248.549.949.948.1217679-0.81%
18 Jul 20248.617.909.437.7063958.99%
16 Jul 20247.908.558.757.5636389-2.11%
15 Jul 20248.077.118.707.115652111.16%
12 Jul 20247.268.488.487.1319877-9.02%
11 Jul 20247.988.028.357.5114952-0.99%
10 Jul 20248.068.808.808.0242788-3.01%
09 Jul 20248.318.938.937.51232275.19%
08 Jul 20247.907.589.087.58734584.22%
05 Jul 20247.587.257.937.2596635.28%
04 Jul 20247.207.657.657.207557-4.64%
03 Jul 20247.557.997.997.51476-0.66%
02 Jul 20247.607.308.497.301497-2.31%
01 Jul 20247.787.787.787.552520-0.26%
28 Jun 20247.807.417.997.4110165.41%
27 Jun 20247.407.417.417.401986-6.21%
26 Jun 20247.898.308.307.4112447.93%
25 Jun 20247.317.717.717.301901-6.28%
24 Jun 20247.807.997.997.4079466.85%
21 Jun 20247.307.317.317.305551-2.54%
20 Jun 20247.497.507.507.3014535-1.45%
19 Jun 20247.607.957.957.6027082.43%
18 Jun 20247.427.527.527.383800-0.13%
14 Jun 20247.437.407.977.4035390.41%
13 Jun 20247.407.697.697.354292-3.77%
12 Jun 20247.697.528.047.526526-5.53%
11 Jun 20248.147.558.197.5517532.39%
10 Jun 20247.958.058.057.51590-1.24%
07 Jun 20248.057.598.057.5915116.06%
06 Jun 20247.597.817.817.5917104-9.96%
05 Jun 20248.437.658.437.6530055-0.71%
04 Jun 20248.498.498.497.74568-1.28%
03 Jun 20248.608.798.797.258507.50%
31 May 20248.007.518.007.4024693.90%
30 May 20247.707.997.997.7012466-2.04%
29 May 20247.868.188.187.708163-3.91%
28 May 20248.187.158.187.1580223.54%
27 May 20247.908.208.207.904562.73%
24 May 20247.698.358.357.69398-1.41%
23 May 20247.808.088.087.80502-3.58%
22 May 20248.098.458.457.65836-4.82%
21 May 20248.507.738.577.731515-0.93%
18 May 20248.588.588.588.585254.76%
16 May 20248.198.198.197.806771-0.12%
15 May 20248.207.678.207.67317.89%
14 May 20247.608.248.247.5310264-8.98%
13 May 20248.357.718.357.713035.70%
10 May 20247.908.228.247.518521-4.59%
09 May 20248.287.808.407.801056.15%
08 May 20247.807.808.497.80125-8.13%
07 May 20248.498.908.907.9069814.81%
06 May 20248.107.808.107.807471.25%
03 May 20248.007.708.307.7031371.39%
02 May 20247.898.658.657.8639200.00%
30 Apr 20247.897.587.897.586852-1.25%
29 Apr 20247.998.108.107.522570-1.60%
26 Apr 20248.127.588.147.5839-0.37%
25 Apr 20248.158.208.207.8718796.26%
24 Apr 20247.677.507.677.502135-0.13%
23 Apr 20247.687.677.687.1622310.00%
22 Apr 20247.687.997.997.2155681-3.88%
19 Apr 20247.997.807.997.7041741.14%
18 Apr 20247.908.258.257.90117720.25%
16 Apr 20247.887.907.907.883777-9.94%
15 Apr 20248.758.968.967.3922757.10%
12 Apr 20248.177.548.197.54127-0.85%
10 Apr 20248.248.358.358.241509-1.79%
09 Apr 20248.397.818.397.817330-0.71%
08 Apr 20248.457.218.457.2114945.76%
05 Apr 20247.998.198.497.812551-2.44%
04 Apr 20248.198.518.517.7281050.86%
03 Apr 20248.127.758.127.37250074.77%
02 Apr 20247.757.947.947.406736-0.39%
01 Apr 20247.787.707.967.323851.04%
28 Mar 20247.707.777.777.55525-0.90%
27 Mar 20247.777.987.987.625346-2.63%
26 Mar 20247.987.668.007.664406-0.87%
22 Mar 20248.058.208.207.843987-2.42%
21 Mar 20248.258.408.407.6851222.10%
20 Mar 20248.088.398.397.741190-0.74%
19 Mar 20248.148.348.347.6020872.26%
18 Mar 20247.968.368.367.593872-0.25%
15 Mar 20247.987.458.227.45120141.79%
14 Mar 20247.847.907.907.5223445-0.88%
13 Mar 20247.918.308.307.913878-4.93%
12 Mar 20248.328.428.848.008621-1.19%
11 Mar 20248.428.108.788.109554-1.17%
07 Mar 20248.528.698.868.0363080.83%
06 Mar 20248.458.808.808.0635290.00%
05 Mar 20248.459.129.128.436061-4.74%
04 Mar 20248.879.099.098.481206-0.56%
02 Mar 20248.928.998.998.24743.00%
01 Mar 20248.669.309.308.545775-3.56%
29 Feb 20248.989.349.348.724418-1.54%
28 Feb 20249.129.309.308.43201962.82%
27 Feb 20248.879.249.248.5121710.57%
26 Feb 20248.828.158.938.1528503.04%
23 Feb 20248.568.989.138.378095-2.73%
22 Feb 20248.809.309.308.5120770-1.68%
21 Feb 20248.958.939.708.9314926-4.69%
20 Feb 20249.3910.2010.209.3913840-4.96%
19 Feb 20249.8810.4010.889.887593-5.00%
16 Feb 202410.4010.6810.689.68290502.16%
15 Feb 202410.1810.1810.1810.15139844.95%
14 Feb 20249.709.209.709.20169974.98%
13 Feb 20249.249.249.249.00137465.00%
12 Feb 20248.808.478.828.40167484.76%
09 Feb 20248.408.498.498.40137540.84%
08 Feb 20248.338.458.498.3367560.00%
07 Feb 20248.338.498.498.3311994-1.88%
06 Feb 20248.498.238.498.23115161.92%
05 Feb 20248.338.178.338.02161951.83%
02 Feb 20248.188.408.408.174887-0.73%
01 Feb 20248.248.248.248.0898741.98%
31 Jan 20248.088.088.258.085294-0.12%
30 Jan 20248.098.088.098.088135-1.82%
29 Jan 20248.248.408.408.241175-1.90%
25 Jan 20248.408.438.578.409223-0.24%
24 Jan 20248.428.278.598.271455-0.12%
23 Jan 20248.438.468.468.4012780-0.24%
20 Jan 20248.458.608.768.452239-1.74%
19 Jan 20248.608.608.608.5043130.00%
18 Jan 20248.608.788.788.606268-1.94%
17 Jan 20248.778.798.798.6359681.74%
16 Jan 20248.628.478.628.46186111.89%
15 Jan 20248.468.308.468.30236941.93%
12 Jan 20248.308.458.608.3022280-1.78%
11 Jan 20248.458.458.598.45101160.00%
10 Jan 20248.458.628.788.4516106-1.97%
09 Jan 20248.628.798.798.62185690.00%
08 Jan 20248.628.798.798.6218053-1.93%
05 Jan 20248.798.798.798.7990201.97%
04 Jan 20248.628.608.628.4083331.89%
03 Jan 20248.468.468.478.45201481.81%
02 Jan 20248.318.318.318.31108101.96%
01 Jan 20248.158.158.158.1587344.89%
29 Dec 20237.777.777.777.77195715.00%
28 Dec 20237.407.407.407.4038314.96%
27 Dec 20237.057.057.057.0532014.91%
26 Dec 20236.726.706.726.7026585.00%
22 Dec 20236.407.037.036.401813-4.48%
21 Dec 20236.706.706.706.7079804.85%
20 Dec 20236.396.746.746.1220289-0.78%
19 Dec 20236.446.446.446.4454754.89%
18 Dec 20236.146.146.146.14176794.96%
15 Dec 20235.855.855.855.8592754.84%
14 Dec 20235.585.585.585.5851884.89%
13 Dec 20235.325.325.325.3215694.93%
12 Dec 20235.075.075.074.83115304.97%
11 Dec 20234.835.115.114.833180-4.92%
08 Dec 20235.085.085.084.90111114.74%
07 Dec 20234.854.934.934.8521883.19%
06 Dec 20234.705.185.184.703063-4.86%
05 Dec 20234.945.205.204.941251-5.00%
04 Dec 20235.205.125.205.1236231.56%
01 Dec 20235.125.145.144.6621794.49%
30 Nov 20234.904.904.904.6612650.00%
29 Nov 20234.904.955.004.9026270.00%
28 Nov 20234.904.904.914.905569-4.85%
24 Nov 20235.155.135.405.131773-4.63%
23 Nov 20235.405.255.405.059262.86%
22 Nov 20235.255.265.295.2554150.38%
21 Nov 20235.235.135.405.1311544-2.97%
20 Nov 20235.395.395.395.3983224.86%
17 Nov 20235.145.145.145.1465544.90%
16 Nov 20234.904.954.954.759156-2.00%
15 Nov 20235.005.005.004.9838024.82%
13 Nov 20234.774.704.774.70286324.84%
12 Nov 20234.554.554.554.5534083.41%
10 Nov 20234.404.414.414.1614784.76%
09 Nov 20234.204.004.204.004750.00%
08 Nov 20234.204.024.204.0260240.00%
07 Nov 20234.204.404.404.201235-2.33%
06 Nov 20234.304.504.504.3030-4.44%
03 Nov 20234.504.154.504.151104.65%
02 Nov 20234.304.124.304.128474.37%
01 Nov 20234.124.064.124.0640-1.90%
31 Oct 20234.204.004.204.0048915.00%
30 Oct 20234.003.954.003.953700-0.25%
27 Oct 20234.014.014.014.0129830.25%
26 Oct 20234.004.144.144.003688-3.38%
25 Oct 20234.144.144.144.145-0.48%
23 Oct 20234.164.504.504.164745-4.81%
20 Oct 20234.374.184.374.184680.00%
19 Oct 20234.374.184.374.185344.80%
18 Oct 20234.174.174.174.1713750.00%
17 Oct 20234.174.164.174.167450.24%
16 Oct 20234.164.154.164.151248-0.24%
13 Oct 20234.174.124.174.126620-0.71%
12 Oct 20234.204.054.204.0554865.00%
11 Oct 20234.004.004.004.00684-2.20%
10 Oct 20234.093.904.093.9077904.87%
09 Oct 20233.903.883.903.886240.52%
06 Oct 20233.883.713.993.71115442.11%
05 Oct 20233.803.803.803.801668-2.31%
04 Oct 20233.893.803.903.803158-2.51%
03 Oct 20233.994.134.133.99201-3.62%
29 Sep 20234.144.144.144.143000.00%
28 Sep 20234.144.004.183.9511383.50%
27 Sep 20234.004.004.244.002437-0.99%
26 Sep 20234.044.054.054.04217-0.49%
25 Sep 20234.064.074.074.0635114.64%
22 Sep 20233.883.703.883.7015744.86%
21 Sep 20233.703.883.883.705360.00%
20 Sep 20233.703.703.703.705700.00%
18 Sep 20233.703.703.703.703970.00%
15 Sep 20233.703.703.703.704540.00%
14 Sep 20233.703.703.703.707620.00%
13 Sep 20233.703.703.703.7054683.93%
12 Sep 20233.563.653.653.522144-3.78%
11 Sep 20233.703.703.703.7070303.64%
08 Sep 20233.573.903.903.576416-4.80%
07 Sep 20233.753.753.753.756161.08%
06 Sep 20233.714.094.093.719524-4.87%
05 Sep 20233.903.804.183.807026-2.26%
04 Sep 20233.994.204.203.991841-5.00%
01 Sep 20234.204.234.234.203234.22%
31 Aug 20234.034.044.044.033179-0.25%
30 Aug 20234.043.864.043.861074.94%
29 Aug 20233.854.024.023.823593-4.23%
28 Aug 20234.024.014.023.9037420.00%
25 Aug 20234.024.234.234.02474-4.96%
24 Aug 20234.234.234.234.23442-4.94%
23 Aug 20234.454.554.554.45833-4.91%
22 Aug 20234.684.694.694.6813-0.64%
21 Aug 20234.714.864.864.71743-4.85%
18 Aug 20234.955.005.004.9531307.61%
17 Aug 20234.604.604.604.60107.23%
16 Aug 20234.294.304.304.294880.94%
14 Aug 20234.254.254.254.255508.97%
11 Aug 20233.903.903.903.9060.78%
10 Aug 20233.873.873.873.87249-7.64%
09 Aug 20234.194.194.194.192900.00%
08 Aug 20234.194.404.403.871374-2.56%
07 Aug 20234.304.304.304.305040.00%
04 Aug 20234.304.494.494.30409-4.23%
03 Aug 20234.494.494.494.49400-0.22%
02 Aug 20234.504.504.504.501000.00%
01 Aug 20234.504.504.504.3026114.65%
31 Jul 20234.304.304.504.3081530.00%
28 Jul 20234.304.304.304.3028390.00%
27 Jul 20234.304.504.504.30137240.00%
26 Jul 20234.304.504.504.30731-4.23%
25 Jul 20234.494.504.504.49124.42%
24 Jul 20234.304.304.304.305000.00%
20 Jul 20234.303.964.303.9638203.86%
19 Jul 20234.144.354.354.14300-4.83%
18 Jul 20234.354.354.354.356004.82%
17 Jul 20234.154.154.154.1511600.00%
14 Jul 20234.154.174.173.9623824.27%
13 Jul 20233.983.983.983.98934-4.78%
12 Jul 20234.183.994.183.982800.00%
11 Jul 20234.183.824.183.824564.50%
10 Jul 20234.003.824.013.8212154.71%
07 Jul 20233.823.823.823.82306-4.74%
06 Jul 20234.014.024.024.0131800.00%
05 Jul 20234.013.704.013.7020414.97%
04 Jul 20233.824.024.023.828326-4.98%
03 Jul 20234.023.654.033.653334.69%
30 Jun 20233.843.723.843.727201.05%
28 Jun 20233.803.834.103.806431-3.06%
27 Jun 20233.923.913.923.91881-2.24%
26 Jun 20234.014.004.013.8011730.25%
23 Jun 20234.004.214.214.001850-0.25%
22 Jun 20234.013.994.303.997841-4.52%
21 Jun 20234.204.004.404.0027350.00%
20 Jun 20234.204.164.204.1645220.96%
19 Jun 20234.164.354.354.15497-4.37%
16 Jun 20234.354.554.554.353-4.40%
15 Jun 20234.554.944.944.551168-3.60%
14 Jun 20234.724.724.724.723338-4.65%
13 Jun 20234.954.954.954.95147380.00%
12 Jun 20234.954.494.954.4938484.87%
09 Jun 20234.724.704.724.69130144.89%
08 Jun 20234.504.184.504.1825622.74%
07 Jun 20234.384.374.384.374042-0.23%
06 Jun 20234.394.424.424.1223004.28%
05 Jun 20234.213.844.213.8437994.99%
02 Jun 20234.014.014.014.0125101.78%
01 Jun 20233.944.244.243.9115788-2.48%
31 May 20234.044.004.044.003397-2.65%
30 May 20234.154.014.154.014153.75%
29 May 20234.004.004.004.0023840.00%
26 May 20234.004.404.404.00554-4.76%
25 May 20234.204.204.203.8217445.00%
24 May 20234.004.014.014.004970-4.76%
23 May 20234.204.204.204.206430.00%
22 May 20234.204.404.404.203255-4.55%
19 May 20234.404.014.404.011274.51%
18 May 20234.214.214.214.211000.00%
17 May 20234.214.304.304.207331.94%
16 May 20234.134.104.134.1011140.98%
15 May 20234.094.294.394.097115-4.66%
12 May 20234.294.294.294.2911700.00%
11 May 20234.294.294.294.2952401.42%
10 May 20234.233.834.233.8318014.96%
09 May 20234.033.904.033.9022834.68%
08 May 20233.853.833.933.838992-3.99%
05 May 20234.013.924.013.9266631.78%
04 May 20233.943.923.943.9271084.79%
03 May 20233.763.743.763.742814-3.59%
02 May 20233.903.743.903.7412790.00%
28 Apr 20233.903.783.903.78232-1.52%
27 Apr 20233.963.813.963.815513.94%
26 Apr 20233.813.953.953.801243-3.54%
25 Apr 20233.953.804.003.80131-1.25%
24 Apr 20234.004.004.004.00340-4.76%
21 Apr 20234.204.204.204.201150-4.98%
20 Apr 20234.424.204.424.205000.00%
19 Apr 20234.424.464.464.422541-4.95%
18 Apr 20234.654.805.104.653751-4.91%
17 Apr 20234.894.104.894.1068359.89%
13 Apr 20234.454.154.704.1529533.49%
12 Apr 20234.304.314.313.5544469.69%
11 Apr 20233.923.704.193.704012.89%
10 Apr 20233.814.004.073.801671-1.80%
06 Apr 20233.883.703.883.703474.86%
05 Apr 20233.703.803.803.7010580.00%
03 Apr 20233.703.603.703.3623384.82%
31 Mar 20233.533.503.533.3832950.00%
29 Mar 20233.533.653.853.537570-4.59%
28 Mar 20233.703.753.833.70713-3.39%
27 Mar 20233.833.603.833.5052794.93%
24 Mar 20233.653.553.753.4345061.11%
23 Mar 20233.613.853.853.611262-4.24%
22 Mar 20233.773.773.783.6117554.72%
21 Mar 20233.603.753.923.571779-4.00%
20 Mar 20233.753.733.943.73825-0.53%
17 Mar 20233.773.803.983.625695-0.79%
16 Mar 20233.804.084.153.80888-4.76%
15 Mar 20233.993.774.093.7652111.01%
14 Mar 20233.953.964.263.951785-4.82%
13 Mar 20234.154.554.554.151351-4.82%
10 Mar 20234.364.374.374.0728011.87%
09 Mar 20234.284.294.304.281177-2.28%
08 Mar 20234.384.154.444.0724242.34%
06 Mar 20234.284.174.584.175395-2.28%
03 Mar 20234.384.064.444.0373643.30%
02 Mar 20234.244.114.354.0032221.92%
01 Mar 20234.164.504.504.168546-4.81%
28 Feb 20234.374.014.374.016204.80%
27 Feb 20234.174.454.554.165454-4.36%
24 Feb 20234.364.704.764.343035-4.39%
23 Feb 20234.564.554.564.23135884.83%
22 Feb 20234.354.354.564.35121690.00%
21 Feb 20234.354.234.424.0237982.84%
20 Feb 20234.234.404.404.23484-3.86%
17 Feb 20234.404.234.424.2318134.02%
16 Feb 20234.234.234.434.2352020.00%
15 Feb 20234.234.354.354.2355631.68%
14 Feb 20234.164.454.474.1114530-2.35%
13 Feb 20234.264.494.504.118538-0.93%
10 Feb 20234.304.294.303.9744413.61%
09 Feb 20234.154.194.193.8150093.49%
08 Feb 20234.014.004.333.9715471-3.61%
07 Feb 20234.164.174.374.163417-4.81%
06 Feb 20234.374.424.804.3735720-4.79%
03 Feb 20234.594.594.594.59642524.79%
02 Feb 20234.384.014.383.98175754.78%
01 Feb 20234.184.594.594.1819045-5.00%
31 Jan 20234.404.044.464.04159433.53%
30 Jan 20234.254.254.254.251710-4.92%
27 Jan 20234.474.474.474.47156-4.89%
25 Jan 20234.704.704.704.70293-4.86%
24 Jan 20234.945.385.384.947881-5.00%
23 Jan 20235.205.205.205.20217074.84%
20 Jan 20234.964.964.964.9627404.86%
19 Jan 20234.734.734.734.7386154.88%
18 Jan 20234.514.514.514.12419084.88%
17 Jan 20234.304.294.303.94213524.88%
16 Jan 20234.104.004.103.7542594.59%
13 Jan 20233.924.274.273.908919-3.92%
12 Jan 20234.084.084.083.7684544.62%
11 Jan 20233.903.774.133.761573-1.27%
10 Jan 20233.954.254.293.952049-4.59%
09 Jan 20234.144.444.444.149947-4.83%
06 Jan 20234.354.354.354.1535310.00%
05 Jan 20234.354.454.454.0527402.35%
04 Jan 20234.254.304.304.02110230.47%
03 Jan 20234.234.014.254.0116490.95%
02 Jan 20234.194.204.293.9190041.95%
30 Dec 20224.114.204.414.059093-2.14%
29 Dec 20224.204.014.344.0050890.72%
28 Dec 20224.173.814.173.8181734.77%
27 Dec 20223.983.774.133.7694450.76%
26 Dec 20223.954.104.103.942981-4.59%
23 Dec 20224.144.304.304.142145-4.83%
22 Dec 20224.354.694.694.2712893-2.90%
21 Dec 20224.484.254.664.25147440.90%
20 Dec 20224.444.454.454.05127914.47%
19 Dec 20224.254.254.273.8898084.42%
16 Dec 20224.074.004.133.7750033.04%
15 Dec 20223.953.954.303.9425818-4.59%
14 Dec 20224.144.344.343.95142610.00%
13 Dec 20224.144.144.144.0561354.81%
12 Dec 20223.954.154.153.9535370-4.82%
09 Dec 20224.154.164.294.156371-4.82%
08 Dec 20224.364.704.704.366811-4.80%
07 Dec 20224.584.614.614.5825370-4.98%
06 Dec 20224.825.015.014.55414930.84%
05 Dec 20224.784.794.794.57388174.60%
02 Dec 20224.574.574.574.5760074.82%
01 Dec 20224.364.364.364.3643174.81%
30 Nov 20224.164.164.164.1653404.79%
29 Nov 20223.973.613.973.61490424.75%
28 Nov 20223.793.793.793.793989-4.77%
25 Nov 20223.983.983.983.982962-4.78%
24 Nov 20224.184.184.184.188822-4.78%
23 Nov 20224.394.394.394.392157-4.98%
22 Nov 20224.624.624.624.626200-4.94%
21 Nov 20224.864.864.864.861576-4.89%
18 Nov 20225.115.115.115.112482-4.84%
17 Nov 20225.375.375.375.3725624-4.96%
16 Nov 20225.655.655.655.6511870-4.88%
15 Nov 20225.946.566.565.9426505-4.96%
14 Nov 20226.256.256.256.24632334.87%
11 Nov 20225.965.965.965.96141164.93%
10 Nov 20225.685.685.685.68102794.99%
09 Nov 20225.415.415.415.4157614.84%
07 Nov 20225.165.165.165.1676374.88%
04 Nov 20224.924.924.924.92253874.90%
03 Nov 20224.694.694.694.6990314.92%
02 Nov 20224.474.474.474.46140074.93%
01 Nov 20224.264.294.294.00278384.16%
31 Oct 20224.094.094.094.09181034.87%
28 Oct 20223.903.903.903.90103084.84%
27 Oct 20223.723.723.723.4166304.79%
25 Oct 20223.553.553.553.3563404.72%
24 Oct 20223.393.443.443.2847433.35%
21 Oct 20223.283.283.283.0270354.79%
20 Oct 20223.132.863.132.85145114.68%
19 Oct 20222.993.273.272.9750732-4.17%
18 Oct 20223.123.123.123.1255684.70%
17 Oct 20222.982.972.982.9042534.93%
14 Oct 20222.842.702.842.5833274.80%
13 Oct 20222.712.972.972.711796-4.91%
12 Oct 20222.852.852.902.852455-5.00%
11 Oct 20223.003.103.102.861775-0.33%
10 Oct 20223.013.103.283.002306-4.44%
07 Oct 20223.153.153.153.005870.00%
06 Oct 20223.153.153.153.151083-4.83%
04 Oct 20223.313.473.473.3126260.00%
03 Oct 20223.313.483.483.313603-4.89%
30 Sep 20223.483.483.483.44125924.82%
29 Sep 20223.323.323.323.21198434.73%
28 Sep 20223.173.113.173.1178714.97%
27 Sep 20223.022.753.022.75142334.86%
26 Sep 20222.882.802.882.805026-1.03%
23 Sep 20222.912.902.912.902344-0.34%
22 Sep 20222.922.922.922.9210360.00%
21 Sep 20222.922.922.922.6815954.66%
20 Sep 20222.792.662.792.663024.89%
19 Sep 20222.662.662.662.6013374.72%
16 Sep 20222.542.422.542.4253624.96%
15 Sep 20222.422.332.422.3334014.76%
14 Sep 20222.312.232.312.234848-1.28%
13 Sep 20222.342.342.342.341840-4.88%
12 Sep 20222.462.582.582.466989-4.65%
09 Sep 20222.582.582.582.5810-4.80%
08 Sep 20222.712.852.852.71525-4.91%
06 Sep 20222.852.852.852.851000-5.00%
05 Sep 20223.003.003.003.0010-4.76%
01 Sep 20223.153.103.153.10120-1.25%
30 Aug 20223.193.193.193.191900-0.62%
29 Aug 20223.213.233.233.18121143.88%
26 Aug 20223.093.093.093.09157924.75%
25 Aug 20222.952.952.952.9531714.98%
24 Aug 20222.812.812.812.8150204.85%
23 Aug 20222.682.682.682.68220974.69%
22 Aug 20222.562.562.562.5617424.92%
19 Aug 20222.442.442.442.4416024.72%
18 Aug 20222.332.342.342.3346254.48%
17 Aug 20222.232.042.232.0451684.21%
16 Aug 20222.142.142.142.149004.90%
12 Aug 20222.041.952.041.95113684.62%
11 Aug 20221.951.871.951.8625824.84%
10 Aug 20221.861.861.861.866655-4.12%
08 Aug 20221.941.941.941.9123340.00%
05 Aug 20221.941.941.941.94510.00%
04 Aug 20221.941.941.941.866350.52%
03 Aug 20221.931.841.931.8018674.89%
02 Aug 20221.841.801.841.802214.55%
01 Aug 20221.761.701.761.7089-0.56%
29 Jul 20221.771.761.941.76589-4.32%
28 Jul 20221.852.032.031.851880-4.64%
27 Jul 20221.941.941.941.945704.86%
26 Jul 20221.851.851.851.811291-2.63%
25 Jul 20221.902.012.011.901313-1.04%
22 Jul 20221.921.921.921.921480-4.48%
21 Jul 20222.012.012.012.011000-4.29%
20 Jul 20222.101.952.101.951935.00%
19 Jul 20222.002.002.102.00464-2.91%
18 Jul 20222.062.132.132.06524-4.19%
15 Jul 20222.152.242.352.13315-4.02%
14 Jul 20222.242.322.322.24140-4.68%
13 Jul 20222.352.492.492.35127-1.26%
12 Jul 20222.382.182.382.181094.39%
11 Jul 20222.282.282.282.28750.00%
08 Jul 20222.282.352.402.283781-5.00%
07 Jul 20222.402.452.452.408652.56%
06 Jul 20222.342.392.392.1781972.63%
05 Jul 20222.282.252.282.1753670.00%
04 Jul 20222.282.392.392.28991-4.60%
01 Jul 20222.392.242.392.1715024.82%
30 Jun 20222.282.282.522.288198-5.00%
29 Jun 20222.402.242.442.2478212.13%
28 Jun 20222.352.172.372.1737183.07%
27 Jun 20222.282.452.512.282230-5.00%
24 Jun 20222.402.422.422.2347673.00%
23 Jun 20222.332.332.332.33514.95%
22 Jun 20222.222.222.222.2216184.72%
21 Jun 20222.122.122.122.12150194.95%
20 Jun 20222.022.022.022.02280264.66%
17 Jun 20221.931.931.931.933514.89%
16 Jun 20221.841.841.841.8456004.55%
15 Jun 20221.761.761.761.76514.76%
14 Jun 20221.681.681.681.687785.00%
13 Jun 20221.601.501.601.5010354.58%
10 Jun 20221.531.601.601.52711-4.38%
09 Jun 20221.601.601.601.601200.00%
08 Jun 20221.601.601.601.604960.00%
07 Jun 20221.601.601.601.603010.00%
06 Jun 20221.601.601.601.601720-1.84%
03 Jun 20221.631.631.631.6310954.49%
02 Jun 20221.561.551.561.551878-4.29%
01 Jun 20221.631.631.631.631200-4.68%
31 May 20221.711.891.891.711269-5.00%
30 May 20221.801.801.801.806100-4.76%
27 May 20221.891.891.891.89600-4.55%
26 May 20221.981.981.981.98100-4.81%
25 May 20222.081.902.101.9011054.00%
24 May 20222.001.912.001.8255014.71%
23 May 20221.911.961.961.7843602.14%
20 May 20221.871.871.871.876-4.59%
19 May 20221.961.851.961.8511004.81%
18 May 20221.871.871.871.87500-4.59%
17 May 20221.961.871.961.8711000.00%
16 May 20221.961.962.051.96890-4.85%
13 May 20222.061.962.061.961010.00%
12 May 20222.062.062.062.06100-4.63%
11 May 20222.162.162.162.16200-4.85%
10 May 20222.272.272.272.27100-4.62%
28 Apr 20222.382.382.382.38150-4.80%
26 Apr 20222.502.502.502.50151-4.94%
25 Apr 20222.632.632.632.632001-4.71%
22 Apr 20222.762.762.762.761000-4.83%
21 Apr 20222.903.163.162.8712044-3.97%
20 Apr 20223.022.903.082.80289502.72%
19 Apr 20222.942.802.942.66193295.00%
18 Apr 20222.802.862.862.70148660.72%
13 Apr 20222.782.752.782.60166484.91%
12 Apr 20222.652.652.652.65164454.74%
11 Apr 20222.532.402.532.40119524.98%
08 Apr 20222.412.412.412.4114830.00%
06 Apr 20222.412.402.412.405490.00%
01 Apr 20222.412.412.412.41100-4.74%
28 Mar 20222.532.532.532.53110-4.89%
25 Mar 20222.662.662.662.667250.00%
24 Mar 20222.662.922.922.663950-4.66%
23 Mar 20222.792.792.792.7998314.89%
22 Mar 20222.662.502.662.5010354.72%
21 Mar 20222.542.542.542.5428104.96%
17 Mar 20222.422.312.422.3139014.76%
16 Mar 20222.312.312.312.3113165.00%
15 Mar 20222.202.202.202.202104.76%
14 Mar 20222.102.002.102.009525.00%
11 Mar 20222.002.002.002.002000.00%
10 Mar 20222.001.982.051.98568-3.85%
09 Mar 20222.082.082.082.08350-4.59%
08 Mar 20222.182.182.182.181514-4.80%
07 Mar 20222.292.292.292.294502-4.98%
04 Mar 20222.412.292.412.2927510.00%
03 Mar 20222.412.412.412.41100-4.74%
02 Mar 20222.532.532.532.532950-4.89%
28 Feb 20222.662.662.662.6612645-5.00%
25 Feb 20222.802.802.802.803713-4.76%
24 Feb 20222.943.053.192.935651-4.55%
23 Feb 20223.083.233.232.93147520.00%
22 Feb 20223.083.053.082.81461914.76%
21 Feb 20222.942.932.942.66141475.00%
18 Feb 20222.802.722.802.72224924.87%
17 Feb 20222.672.672.672.46396414.71%
16 Feb 20222.552.502.552.4170844.08%
15 Feb 20222.452.452.452.2577914.70%
14 Feb 20222.342.462.462.342147-4.88%
11 Feb 20222.462.462.462.46202-4.65%
10 Feb 20222.582.462.582.4622000.00%
09 Feb 20222.582.602.602.58700-4.80%
08 Feb 20222.712.702.942.705465-3.21%
07 Feb 20222.802.812.812.60170004.48%
04 Feb 20222.682.552.682.5514034.69%
03 Feb 20222.562.562.562.561004.92%
02 Feb 20222.442.442.442.3346894.72%
01 Feb 20222.332.332.332.3326804.95%
31 Jan 20222.222.222.222.2236354.72%
28 Jan 20222.121.922.121.9211064.95%
27 Jan 20222.022.022.112.02164-4.27%
25 Jan 20222.112.112.112.11250.00%
24 Jan 20222.112.332.332.1122914-4.95%
21 Jan 20222.222.222.222.226219-4.72%
20 Jan 20222.332.332.402.3312098-4.90%
19 Jan 20222.452.462.512.456539-3.92%
18 Jan 20222.552.512.732.512803-3.41%
17 Jan 20222.642.732.732.4725711.54%
14 Jan 20222.602.602.602.6016010.00%
13 Jan 20222.602.602.602.609600.00%
12 Jan 20222.602.602.862.6011000-4.76%
11 Jan 20222.732.512.732.47138545.00%
10 Jan 20222.602.602.732.602085-4.76%
07 Jan 20222.732.872.872.732200-4.88%
06 Jan 20222.872.872.872.872074-4.97%
05 Jan 20223.023.113.113.0213000.33%
04 Jan 20223.013.013.013.013470-4.75%
03 Jan 20223.163.203.203.0186010.00%
31 Dec 20213.163.163.163.1641604.98%
30 Dec 20213.013.013.013.01151844.88%
29 Dec 20212.872.872.872.87321204.74%
28 Dec 20212.742.732.742.7380964.98%
27 Dec 20212.612.662.662.60125422.76%
24 Dec 20212.542.512.542.5128011.20%
23 Dec 20212.512.512.522.3973180.00%
22 Dec 20212.512.412.512.415862-0.79%
21 Dec 20212.532.532.532.533743-4.89%
20 Dec 20212.662.802.802.665576-5.00%
17 Dec 20212.802.802.802.80492584.87%
16 Dec 20212.672.672.672.67173834.71%
15 Dec 20212.552.552.552.5524614.94%
14 Dec 20212.432.432.432.4344624.74%
13 Dec 20212.322.322.322.32100194.98%
10 Dec 20212.212.212.212.2116634.74%
09 Dec 20212.112.112.112.1147514.98%
08 Dec 20212.012.012.012.01122234.69%
07 Dec 20211.921.921.921.92569384.92%
06 Dec 20211.831.831.831.835004.57%
03 Dec 20211.751.841.841.7510441-4.89%
02 Dec 20211.841.841.841.847165-4.66%
01 Dec 20211.932.032.031.935484-4.93%
30 Nov 20212.032.032.032.035290-4.69%
29 Nov 20212.132.132.132.1350-0.47%
26 Nov 20212.142.252.252.148159-4.89%
25 Nov 20212.252.352.352.2495-4.26%
24 Nov 20212.352.552.552.3525122-4.86%
23 Nov 20212.472.362.472.3695354.66%
22 Nov 20212.362.352.362.3522534.89%
18 Nov 20212.252.252.252.2521064.65%
17 Nov 20212.152.152.152.0534664.88%
16 Nov 20212.052.052.052.0511094.59%
15 Nov 20211.961.901.961.901014.81%
12 Nov 20211.871.871.871.87324.47%
11 Nov 20211.791.791.791.7910.00%
10 Nov 20211.791.711.791.7111464.68%
09 Nov 20211.711.631.711.632034.91%
08 Nov 20211.631.631.631.63697-4.68%
04 Nov 20211.711.711.711.7114.91%
03 Nov 20211.631.701.701.63852-4.68%
02 Nov 20211.711.691.771.6126441.18%
01 Nov 20211.691.691.691.6944.97%
29 Oct 20211.611.611.621.614089-4.73%
28 Oct 20211.691.771.771.692229-4.52%
27 Oct 20211.771.861.861.772813-4.84%
26 Oct 20211.861.861.861.865-4.62%
25 Oct 20211.951.951.951.866240.00%
22 Oct 20211.951.771.951.777964.84%
21 Oct 20211.861.861.951.8614040.00%
20 Oct 20211.861.862.031.8676-4.62%
19 Oct 20211.951.771.951.778294.84%
18 Oct 20211.861.841.861.841462-3.63%
14 Oct 20211.932.002.001.933668-4.93%
13 Oct 20212.032.102.232.0311542-4.69%
12 Oct 20212.132.132.132.131549-4.91%
11 Oct 20212.242.242.242.24811-4.68%
08 Oct 20212.352.382.382.35292-1.26%
07 Oct 20212.382.382.492.38218-4.80%
06 Oct 20212.502.282.502.283404.60%
05 Oct 20212.392.402.402.39832.58%
04 Oct 20212.332.342.402.33811-4.12%
01 Oct 20212.432.442.442.33705-0.41%
30 Sep 20212.442.322.442.3232210.00%
29 Sep 20212.442.442.442.441000.00%
28 Sep 20212.442.442.442.441024.72%
27 Sep 20212.332.332.332.333334-4.90%
24 Sep 20212.452.572.572.453221-4.67%
23 Sep 20212.572.442.652.4416281.18%
22 Sep 20212.542.542.542.5410.00%
21 Sep 20212.542.562.562.50753.67%
20 Sep 20212.452.572.572.45600-4.67%
17 Sep 20212.572.452.572.3462424.47%
16 Sep 20212.462.422.582.4243600.00%
15 Sep 20212.462.472.472.42330-3.15%
14 Sep 20212.542.592.592.471323-1.93%
13 Sep 20212.592.722.722.591070-4.78%
09 Sep 20212.722.652.722.603216-0.37%
08 Sep 20212.732.602.732.52137434.20%
07 Sep 20212.622.702.702.62245401.55%
06 Sep 20212.582.362.582.36116789.79%
03 Sep 20212.352.202.382.2070286.82%
02 Sep 20212.202.142.202.1488012.80%
01 Sep 20212.142.142.142.14469.74%
31 Aug 20211.952.102.101.958941.56%
30 Aug 20211.922.102.101.92301-8.13%
27 Aug 20212.092.102.102.094140-0.48%
26 Aug 20212.101.932.101.9322258.81%
25 Aug 20211.931.601.931.604009.66%
24 Aug 20211.761.761.761.761565-9.74%
23 Aug 20211.951.951.951.95850.00%
20 Aug 20211.951.851.951.851367.73%
18 Aug 20211.811.801.811.802550.56%
17 Aug 20211.801.801.801.8016559.76%
16 Aug 20211.641.591.641.592278-6.82%
13 Aug 20211.761.901.901.767451.73%
12 Aug 20211.731.921.921.731125-9.90%
11 Aug 20211.921.921.921.922500.00%
09 Aug 20211.921.901.921.9029-5.42%
06 Aug 20212.032.202.202.025331-1.46%
05 Aug 20212.062.102.102.05275-1.90%
04 Aug 20212.102.092.102.0934263.45%
03 Aug 20212.032.102.102.022248-3.33%
02 Aug 20212.102.102.102.101730-1.87%
30 Jul 20212.142.152.152.1416950.00%
29 Jul 20212.142.152.162.1468063-0.93%
28 Jul 20212.162.182.182.101268-1.37%
27 Jul 20212.192.112.202.1161874.29%
26 Jul 20212.102.082.172.088742-3.23%
23 Jul 20212.172.282.282.173785-4.82%
22 Jul 20212.282.392.392.2811180-4.60%
20 Jul 20212.392.392.392.39121404.82%
19 Jul 20212.282.202.282.20109584.59%
16 Jul 20212.182.182.182.1877004.81%
15 Jul 20212.082.082.081.9599884.52%
14 Jul 20211.991.901.991.9013144.74%
13 Jul 20211.901.901.901.9010704.40%
12 Jul 20211.821.761.821.7391460.00%
09 Jul 20211.821.911.911.822308-4.71%
08 Jul 20211.911.911.991.8249800.00%
07 Jul 20211.912.052.051.901494-3.54%
06 Jul 20211.981.901.991.9016754.21%
05 Jul 20211.901.901.941.854012-2.06%
02 Jul 20211.941.951.951.873600-1.02%
01 Jul 20211.962.152.151.963502-4.39%
30 Jun 20212.052.062.212.054274-4.65%
29 Jun 20212.152.182.192.151682-1.38%
28 Jun 20212.182.192.192.093082-0.46%
25 Jun 20212.192.192.192.19918-4.78%
24 Jun 20212.302.282.302.2844850.88%
23 Jun 20212.282.122.302.1273282.24%
22 Jun 20212.232.222.232.20101374.69%
21 Jun 20212.131.962.131.9552803.90%
18 Jun 20212.052.052.051.968170.00%
17 Jun 20212.052.152.252.054056-4.65%
16 Jun 20212.152.162.162.0751304.37%
15 Jun 20212.062.212.212.0119232-2.37%
14 Jun 20212.112.102.112.1044614.98%
11 Jun 20212.012.172.172.012788-2.90%
10 Jun 20212.072.192.191.9920849-0.96%
09 Jun 20212.092.092.092.092806-4.57%
08 Jun 20212.191.992.191.9957604.78%
07 Jun 20212.092.002.102.006924.50%
04 Jun 20212.002.002.002.0046856-1.96%
03 Jun 20212.042.122.122.04760-1.92%
02 Jun 20212.082.082.082.0810471.96%
01 Jun 20212.042.002.042.0014300.00%
31 May 20212.042.082.082.04361-1.92%
28 May 20212.082.042.082.04950.00%
27 May 20212.082.002.082.004501.96%
26 May 20212.042.042.042.046502.00%
25 May 20212.001.992.071.99307-1.48%
24 May 20212.032.032.042.03336-1.93%
21 May 20212.072.072.072.0797-1.90%
20 May 20212.112.072.112.074100.00%
19 May 20212.112.112.112.112402-1.86%
18 May 20212.152.222.222.15483-1.38%
17 May 20212.182.182.182.18318-1.80%
14 May 20212.222.222.222.2250-1.33%
12 May 20212.252.252.252.25271-1.75%
11 May 20212.292.372.372.29663-1.72%
10 May 20212.332.372.372.33542-1.69%
07 May 20212.372.412.412.37116-1.66%
06 May 20212.412.412.412.41308-1.63%
05 May 20212.452.452.452.45220-2.00%
04 May 20212.502.502.502.503011.63%
03 May 20212.462.462.462.462001.65%
30 Apr 20212.422.422.422.423000.00%
29 Apr 20212.422.462.462.42110-1.63%
28 Apr 20212.462.462.462.4680.00%
27 Apr 20212.462.462.462.46200-0.40%
26 Apr 20212.472.472.472.471010.00%
22 Apr 20212.472.472.472.471000.00%
20 Apr 20212.472.482.482.47156-0.40%
16 Apr 20212.482.482.482.481000.00%
13 Apr 20212.482.482.482.4870.00%
12 Apr 20212.482.482.482.4818210.00%
09 Apr 20212.482.482.482.48200-1.98%
08 Apr 20212.532.582.582.53288-1.94%
07 Apr 20212.582.582.582.582500.00%
06 Apr 20212.582.682.682.58350-1.90%
05 Apr 20212.632.632.632.631000.00%
01 Apr 20212.632.632.632.632500.00%
31 Mar 20212.632.632.632.63206-1.87%
30 Mar 20212.682.682.682.68430.00%
26 Mar 20212.682.732.732.683387-1.83%
25 Mar 20212.732.692.742.6421591.49%
24 Mar 20212.692.692.692.6915801.89%
23 Mar 20212.642.642.642.6439001.93%
22 Mar 20212.592.592.592.5954781.97%
19 Mar 20212.542.542.572.5482410.00%
18 Mar 20212.542.552.552.548301-0.39%
17 Mar 20212.552.552.552.5564972.00%
16 Mar 20212.502.502.502.5062344.60%
15 Mar 20212.392.392.392.3926474.82%
12 Mar 20212.282.392.392.2825740.00%
10 Mar 20212.282.282.282.284554.59%
09 Mar 20212.182.082.182.0817344.81%
08 Mar 20212.081.992.081.99181914.52%
05 Mar 20211.991.991.991.9917704.74%
04 Mar 20211.901.911.911.908564.40%
03 Mar 20211.821.751.821.7247921.11%
02 Mar 20211.801.801.801.8018404.65%
01 Mar 20211.721.721.721.714954.88%
26 Feb 20211.641.641.641.6412284.46%
25 Feb 20211.571.571.571.5711834.67%
24 Feb 20211.501.511.511.5047104.17%
23 Feb 20211.441.441.441.3220094.35%
22 Feb 20211.381.511.511.3810445-4.83%
19 Feb 20211.451.451.451.344524.32%
18 Feb 20211.391.271.391.2724714.51%
17 Feb 20211.331.331.331.33560-5.00%
16 Feb 20211.401.401.541.404797-4.76%
15 Feb 20211.471.471.471.471285-4.55%
12 Feb 20211.541.621.621.541350-4.94%
11 Feb 20211.621.621.621.488254.52%
10 Feb 20211.551.551.551.552328-4.91%
09 Feb 20211.631.631.631.63400-4.68%
08 Feb 20211.711.711.711.71400-5.00%
05 Feb 20211.801.781.871.78230-3.74%
04 Feb 20211.871.901.901.87958-1.58%
03 Feb 20211.901.931.931.90204-1.55%
02 Feb 20211.931.931.931.9310250.00%
01 Feb 20211.931.961.961.93300-1.53%
29 Jan 20211.961.961.961.965848-2.00%
28 Jan 20212.002.032.032.003636-1.96%
27 Jan 20212.042.042.042.041012.00%
25 Jan 20212.002.002.002.00185-1.96%
22 Jan 20212.042.042.042.041002.00%
21 Jan 20212.002.082.082.00102-1.96%
20 Jan 20212.042.122.122.04510-1.92%
19 Jan 20212.082.042.082.041101.96%
18 Jan 20212.042.042.042.041000.00%
15 Jan 20212.042.042.042.04169-1.92%
14 Jan 20212.082.082.082.08118-1.89%
13 Jan 20212.122.162.162.12630-1.85%
12 Jan 20212.162.202.202.16711-1.82%
11 Jan 20212.202.202.202.20100-0.90%
08 Jan 20212.222.302.302.222510-1.77%
07 Jan 20212.262.282.282.2616500.89%
06 Jan 20212.242.242.242.2411161.36%
05 Jan 20212.212.212.212.211000.00%
04 Jan 20212.212.212.212.214521.84%
01 Jan 20212.172.212.212.173000.00%
31 Dec 20202.172.172.172.17945-1.81%
30 Dec 20202.212.212.212.21405-1.78%
29 Dec 20202.252.262.262.251370-1.75%
28 Dec 20202.292.292.292.292000.00%
24 Dec 20202.292.292.292.291001.78%
23 Dec 20202.252.252.252.25297-1.75%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026