SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 19.44 | 17.00 | 19.50 | 16.63 | 106746 | 0.05% |
| 27 Mar 2026 | 19.43 | 19.46 | 19.50 | 18.03 | 10604 | -0.61% |
| 25 Mar 2026 | 19.55 | 19.05 | 19.60 | 18.99 | 7414 | 0.62% |
| 24 Mar 2026 | 19.43 | 19.20 | 21.99 | 19.20 | 2132 | -3.86% |
| 23 Mar 2026 | 20.21 | 21.20 | 21.20 | 20.10 | 9216 | 1.81% |
| 20 Mar 2026 | 19.85 | 19.75 | 19.85 | 18.99 | 7701 | 3.76% |
| 19 Mar 2026 | 19.13 | 19.48 | 21.33 | 18.50 | 1634 | -1.80% |
| 18 Mar 2026 | 19.48 | 19.96 | 21.40 | 19.01 | 2414 | -4.88% |
| 17 Mar 2026 | 20.48 | 21.50 | 21.50 | 18.49 | 4089 | 5.03% |
| 16 Mar 2026 | 19.50 | 20.00 | 20.00 | 19.25 | 449 | -2.50% |
| 13 Mar 2026 | 20.00 | 25.85 | 25.85 | 19.12 | 8263 | -9.26% |
| 12 Mar 2026 | 22.04 | 20.00 | 22.80 | 19.02 | 10822 | 13.03% |
| 11 Mar 2026 | 19.50 | 19.50 | 19.90 | 19.50 | 327460 | 1.56% |
| 10 Mar 2026 | 19.20 | 19.15 | 19.26 | 19.00 | 2673 | 0.26% |
| 09 Mar 2026 | 19.15 | 22.00 | 22.98 | 19.15 | 1894 | -3.19% |
| 06 Mar 2026 | 19.78 | 19.81 | 21.99 | 19.70 | 1413 | 0.15% |
| 05 Mar 2026 | 19.75 | 19.76 | 19.76 | 19.75 | 218 | 0.51% |
| 04 Mar 2026 | 19.65 | 19.62 | 19.65 | 19.62 | 129 | 0.46% |
| 02 Mar 2026 | 19.56 | 20.80 | 20.80 | 19.11 | 468 | -4.59% |
| 27 Feb 2026 | 20.50 | 20.25 | 21.59 | 20.00 | 692 | -4.16% |
| 26 Feb 2026 | 21.39 | 20.80 | 22.00 | 19.02 | 3975 | 2.84% |
| 25 Feb 2026 | 20.80 | 20.37 | 21.46 | 17.99 | 3658 | 2.61% |
| 24 Feb 2026 | 20.27 | 21.33 | 21.33 | 19.05 | 977 | 1.76% |
| 23 Feb 2026 | 19.92 | 19.55 | 21.40 | 19.55 | 6752 | -8.37% |
| 20 Feb 2026 | 21.74 | 21.89 | 21.89 | 20.30 | 250 | -0.69% |
| 19 Feb 2026 | 21.89 | 21.75 | 22.00 | 19.50 | 3696 | 9.01% |
| 18 Feb 2026 | 20.08 | 19.09 | 21.97 | 19.09 | 542 | -2.52% |
| 17 Feb 2026 | 20.60 | 18.25 | 20.67 | 18.25 | 1522 | 7.07% |
| 16 Feb 2026 | 19.24 | 21.34 | 21.34 | 18.23 | 82 | -9.42% |
| 13 Feb 2026 | 21.24 | 20.20 | 21.49 | 20.20 | 870 | 4.99% |
| 12 Feb 2026 | 20.23 | 19.65 | 20.80 | 19.65 | 194 | -0.49% |
| 11 Feb 2026 | 20.33 | 20.77 | 20.77 | 20.17 | 2098 | -2.12% |
| 10 Feb 2026 | 20.77 | 20.11 | 21.24 | 20.11 | 1066 | -1.05% |
| 09 Feb 2026 | 20.99 | 22.50 | 22.50 | 20.85 | 1579 | 5.21% |
| 06 Feb 2026 | 19.95 | 19.91 | 21.36 | 19.75 | 11653 | 0.71% |
| 05 Feb 2026 | 19.81 | 21.39 | 21.39 | 19.50 | 5505 | -5.94% |
| 04 Feb 2026 | 21.06 | 21.59 | 21.59 | 20.12 | 329 | -2.00% |
| 03 Feb 2026 | 21.49 | 22.50 | 22.50 | 21.00 | 106 | 4.78% |
| 02 Feb 2026 | 20.51 | 17.98 | 21.00 | 17.98 | 2525 | 0.54% |
| 01 Feb 2026 | 20.40 | 20.60 | 21.89 | 20.39 | 3564 | 0.05% |
| 30 Jan 2026 | 20.39 | 21.99 | 21.99 | 18.12 | 2948 | 1.70% |
| 29 Jan 2026 | 20.05 | 21.11 | 22.00 | 20.02 | 6225 | -5.02% |
| 28 Jan 2026 | 21.11 | 21.49 | 21.99 | 20.89 | 794 | 0.57% |
| 27 Jan 2026 | 20.99 | 19.60 | 21.49 | 19.60 | 117 | -0.71% |
| 23 Jan 2026 | 21.14 | 21.57 | 21.70 | 21.12 | 3457 | -2.98% |
| 22 Jan 2026 | 21.79 | 21.79 | 21.79 | 20.10 | 693 | 0.00% |
| 21 Jan 2026 | 21.79 | 21.88 | 21.88 | 20.52 | 930 | -0.41% |
| 20 Jan 2026 | 21.88 | 22.51 | 22.51 | 21.12 | 4506 | 1.77% |
| 19 Jan 2026 | 21.50 | 22.65 | 22.71 | 21.02 | 1231 | -4.61% |
| 16 Jan 2026 | 22.54 | 22.20 | 23.47 | 21.13 | 5786 | 4.40% |
| 14 Jan 2026 | 21.59 | 22.85 | 22.85 | 21.31 | 830 | -1.14% |
| 13 Jan 2026 | 21.84 | 21.97 | 21.97 | 21.11 | 483 | -0.59% |
| 12 Jan 2026 | 21.97 | 22.39 | 22.39 | 21.16 | 1075 | -1.88% |
| 09 Jan 2026 | 22.39 | 21.75 | 22.50 | 21.75 | 277 | 3.47% |
| 08 Jan 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 290 | -0.28% |
| 07 Jan 2026 | 21.70 | 21.55 | 22.60 | 21.01 | 5221 | -0.87% |
| 06 Jan 2026 | 21.89 | 21.92 | 22.00 | 21.56 | 1037 | -0.14% |
| 05 Jan 2026 | 21.92 | 22.19 | 22.60 | 21.65 | 665 | 1.25% |
| 02 Jan 2026 | 21.65 | 21.89 | 22.00 | 21.65 | 780 | -0.64% |
| 01 Jan 2026 | 21.79 | 22.85 | 22.85 | 21.22 | 1396 | -3.03% |
| 31 Dec 2025 | 22.47 | 23.01 | 23.01 | 22.47 | 4364 | -1.88% |
| 30 Dec 2025 | 22.90 | 20.99 | 23.00 | 20.13 | 3274 | 9.15% |
| 29 Dec 2025 | 20.98 | 21.30 | 21.99 | 20.98 | 5499 | -1.32% |
| 26 Dec 2025 | 21.26 | 21.21 | 21.50 | 21.21 | 918 | 0.43% |
| 24 Dec 2025 | 21.17 | 21.99 | 21.99 | 21.08 | 2378 | -1.49% |
| 23 Dec 2025 | 21.49 | 20.66 | 22.00 | 20.66 | 1862 | 4.02% |
| 22 Dec 2025 | 20.66 | 20.20 | 22.00 | 20.20 | 3343 | -5.23% |
| 19 Dec 2025 | 21.80 | 22.20 | 22.20 | 21.80 | 317 | 5.93% |
| 18 Dec 2025 | 20.58 | 20.20 | 22.00 | 20.20 | 1707 | -2.37% |
| 16 Dec 2025 | 21.08 | 22.80 | 22.80 | 21.07 | 5958 | 0.05% |
| 15 Dec 2025 | 21.07 | 20.50 | 22.90 | 20.50 | 3586 | -2.23% |
| 12 Dec 2025 | 21.55 | 21.55 | 21.70 | 21.50 | 461 | 0.00% |
| 11 Dec 2025 | 21.55 | 20.01 | 22.04 | 20.01 | 333 | 0.23% |
| 10 Dec 2025 | 21.50 | 20.75 | 21.55 | 20.75 | 682 | 6.23% |
| 09 Dec 2025 | 20.24 | 21.10 | 21.10 | 20.10 | 1068 | -4.08% |
| 08 Dec 2025 | 21.10 | 22.22 | 22.38 | 21.01 | 487 | -4.09% |
| 05 Dec 2025 | 22.00 | 23.50 | 23.50 | 21.11 | 438 | 1.90% |
| 04 Dec 2025 | 21.59 | 21.30 | 21.80 | 21.30 | 275 | 1.79% |
| 03 Dec 2025 | 21.21 | 20.72 | 21.72 | 20.72 | 1687 | 2.36% |
| 02 Dec 2025 | 20.72 | 20.85 | 22.00 | 20.50 | 649 | 0.34% |
| 01 Dec 2025 | 20.65 | 21.31 | 22.24 | 20.20 | 687 | -3.10% |
| 28 Nov 2025 | 21.31 | 21.90 | 21.90 | 20.14 | 1309 | -0.05% |
| 27 Nov 2025 | 21.32 | 22.09 | 22.35 | 21.26 | 4020 | -3.49% |
| 26 Nov 2025 | 22.09 | 22.85 | 22.85 | 21.01 | 11767 | -1.38% |
| 25 Nov 2025 | 22.40 | 23.29 | 23.79 | 21.35 | 10465 | -1.45% |
| 24 Nov 2025 | 22.73 | 22.98 | 23.00 | 21.01 | 11323 | 6.91% |
| 21 Nov 2025 | 21.26 | 24.00 | 24.00 | 21.26 | 13734 | -6.92% |
| 20 Nov 2025 | 22.84 | 21.51 | 22.97 | 20.01 | 3605 | 6.18% |
| 19 Nov 2025 | 21.51 | 21.80 | 21.80 | 20.51 | 1726 | -1.33% |
| 18 Nov 2025 | 21.80 | 21.50 | 21.80 | 21.28 | 147 | 1.96% |
| 17 Nov 2025 | 21.38 | 21.35 | 22.35 | 21.20 | 5444 | 0.14% |
| 14 Nov 2025 | 21.35 | 21.65 | 21.65 | 21.05 | 7246 | -1.84% |
| 13 Nov 2025 | 21.75 | 23.89 | 23.89 | 21.65 | 4944 | -2.38% |
| 12 Nov 2025 | 22.28 | 21.65 | 22.42 | 21.18 | 262 | 0.86% |
| 11 Nov 2025 | 22.09 | 22.20 | 22.20 | 22.09 | 170 | -0.50% |
| 10 Nov 2025 | 22.20 | 21.42 | 22.21 | 21.42 | 2079 | 1.56% |
| 07 Nov 2025 | 21.86 | 22.20 | 22.20 | 21.07 | 2364 | -0.41% |
| 06 Nov 2025 | 21.95 | 21.86 | 22.00 | 20.30 | 3095 | 0.41% |
| 04 Nov 2025 | 21.86 | 21.70 | 22.30 | 21.70 | 1020 | 0.37% |
| 03 Nov 2025 | 21.78 | 21.93 | 22.78 | 21.50 | 591 | 1.30% |
| 31 Oct 2025 | 21.50 | 21.74 | 22.75 | 21.10 | 4686 | -1.47% |
| 30 Oct 2025 | 21.82 | 21.85 | 22.83 | 21.52 | 6312 | -0.59% |
| 29 Oct 2025 | 21.95 | 22.94 | 22.94 | 21.33 | 7619 | -4.32% |
| 28 Oct 2025 | 22.94 | 22.47 | 23.70 | 21.90 | 2336 | 1.96% |
| 27 Oct 2025 | 22.50 | 23.06 | 23.95 | 21.77 | 3135 | 0.00% |
| 24 Oct 2025 | 22.50 | 22.89 | 22.89 | 21.55 | 10046 | -1.70% |
| 23 Oct 2025 | 22.89 | 21.20 | 24.25 | 21.20 | 10102 | 7.72% |
| 21 Oct 2025 | 21.25 | 21.05 | 21.25 | 21.05 | 20 | -2.03% |
| 20 Oct 2025 | 21.69 | 21.21 | 23.89 | 21.21 | 1296 | -0.32% |
| 17 Oct 2025 | 21.76 | 22.15 | 23.40 | 21.55 | 916 | -1.76% |
| 16 Oct 2025 | 22.15 | 22.20 | 22.20 | 22.04 | 2178 | 0.00% |
| 15 Oct 2025 | 22.15 | 23.96 | 23.96 | 21.30 | 2774 | -7.13% |
| 14 Oct 2025 | 23.85 | 23.14 | 24.60 | 22.54 | 6138 | 2.71% |
| 13 Oct 2025 | 23.22 | 22.15 | 23.25 | 21.03 | 4144 | 3.71% |
| 10 Oct 2025 | 22.39 | 22.99 | 22.99 | 21.31 | 2635 | 1.77% |
| 09 Oct 2025 | 22.00 | 21.30 | 23.59 | 20.40 | 2626 | 3.29% |
| 08 Oct 2025 | 21.30 | 22.09 | 23.50 | 21.30 | 1526 | -4.05% |
| 07 Oct 2025 | 22.20 | 21.85 | 22.54 | 21.07 | 7979 | -1.51% |
| 06 Oct 2025 | 22.54 | 22.29 | 22.81 | 21.00 | 980 | 3.54% |
| 03 Oct 2025 | 21.77 | 22.00 | 23.80 | 21.00 | 5203 | 0.28% |
| 01 Oct 2025 | 21.71 | 25.30 | 25.30 | 21.52 | 478 | -5.61% |
| 30 Sep 2025 | 23.00 | 22.53 | 23.50 | 20.70 | 1588 | 3.09% |
| 29 Sep 2025 | 22.31 | 21.60 | 23.53 | 20.05 | 4169 | 3.77% |
| 26 Sep 2025 | 21.50 | 21.39 | 22.20 | 21.30 | 667 | 0.51% |
| 25 Sep 2025 | 21.39 | 21.31 | 21.95 | 19.71 | 3860 | 0.38% |
| 24 Sep 2025 | 21.31 | 22.68 | 22.68 | 21.06 | 1850 | -5.58% |
| 23 Sep 2025 | 22.57 | 24.60 | 24.60 | 22.19 | 15101 | -8.44% |
| 22 Sep 2025 | 24.65 | 23.01 | 25.20 | 21.60 | 547 | 7.13% |
| 19 Sep 2025 | 23.01 | 23.91 | 24.00 | 23.01 | 1699 | -4.92% |
| 18 Sep 2025 | 24.20 | 24.69 | 24.69 | 24.20 | 62 | -1.98% |
| 17 Sep 2025 | 24.69 | 25.25 | 25.25 | 23.88 | 3164 | -1.75% |
| 16 Sep 2025 | 25.13 | 25.49 | 25.49 | 23.20 | 3003 | 3.42% |
| 15 Sep 2025 | 24.30 | 24.26 | 25.21 | 24.26 | 5479 | 1.21% |
| 12 Sep 2025 | 24.01 | 24.01 | 24.01 | 23.99 | 2273 | 4.98% |
| 11 Sep 2025 | 22.87 | 22.87 | 22.87 | 22.80 | 3604 | 4.96% |
| 10 Sep 2025 | 21.79 | 23.42 | 23.42 | 21.20 | 6910 | -2.33% |
| 09 Sep 2025 | 22.31 | 21.35 | 22.31 | 21.35 | 73 | 4.99% |
| 08 Sep 2025 | 21.25 | 21.28 | 21.28 | 20.22 | 13145 | -0.14% |
| 05 Sep 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 163 | -1.98% |
| 04 Sep 2025 | 21.71 | 22.13 | 22.13 | 21.71 | 269 | -1.90% |
| 03 Sep 2025 | 22.13 | 22.58 | 22.58 | 22.13 | 824 | -1.99% |
| 02 Sep 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1743 | -2.00% |
| 01 Sep 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1210 | -2.00% |
| 29 Aug 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 2066 | -1.96% |
| 28 Aug 2025 | 23.98 | 24.58 | 24.58 | 23.98 | 3076 | -1.96% |
| 26 Aug 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 2935 | -1.96% |
| 25 Aug 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 2659 | -1.96% |
| 22 Aug 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 527 | 0.00% |
| 21 Aug 2025 | 25.45 | 25.41 | 25.45 | 25.40 | 3428 | 0.16% |
| 20 Aug 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 201 | -1.89% |
| 19 Aug 2025 | 25.90 | 25.77 | 25.90 | 25.38 | 375 | 0.04% |
| 18 Aug 2025 | 25.89 | 25.90 | 25.90 | 25.89 | 76 | -1.97% |
| 14 Aug 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 487 | -1.97% |
| 13 Aug 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 559 | -1.97% |
| 12 Aug 2025 | 27.48 | 28.03 | 28.03 | 27.47 | 1112 | -1.96% |
| 11 Aug 2025 | 28.03 | 28.04 | 28.60 | 28.03 | 1168 | -1.99% |
| 08 Aug 2025 | 28.60 | 29.17 | 29.17 | 28.60 | 169 | -1.95% |
| 07 Aug 2025 | 29.17 | 28.59 | 29.17 | 28.59 | 228 | 0.00% |
| 06 Aug 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 610 | -1.98% |
| 05 Aug 2025 | 29.76 | 29.62 | 29.76 | 29.62 | 1194 | -1.49% |
| 04 Aug 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 1 | -0.03% |
| 01 Aug 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 13 | -1.98% |
| 31 Jul 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 27 | 0.00% |
| 30 Jul 2025 | 30.83 | 30.37 | 30.83 | 30.37 | 1890 | -0.48% |
| 29 Jul 2025 | 30.98 | 31.39 | 31.54 | 30.95 | 4007 | -1.31% |
| 28 Jul 2025 | 31.39 | 32.71 | 32.72 | 31.07 | 2801 | 0.71% |
| 25 Jul 2025 | 31.17 | 30.48 | 31.22 | 30.30 | 5980 | 4.81% |
| 24 Jul 2025 | 29.74 | 28.33 | 29.74 | 28.33 | 11780 | 4.98% |
| 23 Jul 2025 | 28.33 | 27.89 | 28.33 | 25.66 | 6904 | 4.96% |
| 22 Jul 2025 | 26.99 | 26.00 | 27.00 | 24.78 | 2785 | 3.77% |
| 21 Jul 2025 | 26.01 | 27.35 | 27.35 | 25.99 | 3743 | -4.90% |
| 18 Jul 2025 | 27.35 | 28.15 | 28.15 | 26.94 | 1658 | -2.84% |
| 17 Jul 2025 | 28.15 | 28.01 | 28.15 | 27.88 | 357 | 0.97% |
| 16 Jul 2025 | 27.88 | 28.05 | 28.90 | 27.29 | 5847 | -0.89% |
| 15 Jul 2025 | 28.13 | 29.47 | 29.93 | 28.00 | 6762 | -4.55% |
| 14 Jul 2025 | 29.47 | 31.02 | 31.02 | 29.47 | 4762 | -5.00% |
| 11 Jul 2025 | 31.02 | 32.81 | 32.81 | 31.02 | 4633 | -4.99% |
| 10 Jul 2025 | 32.65 | 31.61 | 33.20 | 31.60 | 3213 | -1.75% |
| 09 Jul 2025 | 33.23 | 32.73 | 33.85 | 32.00 | 2667 | -1.04% |
| 08 Jul 2025 | 33.58 | 33.48 | 35.14 | 32.10 | 8235 | 0.33% |
| 07 Jul 2025 | 33.47 | 33.00 | 33.50 | 32.42 | 4626 | 3.75% |
| 04 Jul 2025 | 32.26 | 31.20 | 32.56 | 30.42 | 19641 | 4.03% |
| 03 Jul 2025 | 31.01 | 30.00 | 31.40 | 29.51 | 26907 | 1.57% |
| 02 Jul 2025 | 30.53 | 30.55 | 31.35 | 29.07 | 2873 | 1.09% |
| 01 Jul 2025 | 30.20 | 29.71 | 31.78 | 29.01 | 30989 | -0.40% |
| 30 Jun 2025 | 30.32 | 27.44 | 30.32 | 27.44 | 37783 | 4.99% |
| 27 Jun 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 3077 | -5.00% |
| 26 Jun 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 4481 | -4.97% |
| 25 Jun 2025 | 31.99 | 32.00 | 32.00 | 31.99 | 2307 | -4.99% |
| 24 Jun 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1358 | -4.99% |
| 23 Jun 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 968 | -4.99% |
| 20 Jun 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 539 | -4.99% |
| 19 Jun 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 4493 | -4.99% |
| 18 Jun 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1876 | -4.99% |
| 17 Jun 2025 | 43.49 | 45.70 | 45.70 | 43.49 | 12934 | -4.98% |
| 16 Jun 2025 | 45.77 | 46.79 | 46.79 | 42.50 | 19651 | 2.69% |
| 13 Jun 2025 | 44.57 | 43.00 | 44.67 | 43.00 | 29810 | 4.75% |
| 12 Jun 2025 | 42.55 | 40.75 | 42.57 | 38.60 | 51397 | 4.93% |
| 11 Jun 2025 | 40.55 | 36.80 | 40.55 | 33.39 | 102678 | 9.98% |
| 10 Jun 2025 | 36.87 | 38.48 | 39.69 | 35.12 | 82306 | 2.16% |
| 09 Jun 2025 | 36.09 | 34.48 | 36.09 | 32.30 | 77164 | 19.98% |
| 06 Jun 2025 | 30.08 | 29.65 | 30.08 | 26.11 | 101362 | 19.98% |
| 05 Jun 2025 | 25.07 | 24.49 | 27.00 | 23.60 | 40651 | 5.25% |
| 04 Jun 2025 | 23.82 | 23.65 | 24.50 | 22.90 | 28102 | 0.72% |
| 03 Jun 2025 | 23.65 | 23.99 | 24.50 | 23.06 | 5339 | -1.42% |
| 02 Jun 2025 | 23.99 | 22.00 | 24.89 | 22.00 | 15839 | 0.54% |
| 30 May 2025 | 23.86 | 21.60 | 25.75 | 21.60 | 9243 | 2.05% |
| 29 May 2025 | 23.38 | 22.66 | 23.50 | 22.06 | 3906 | 1.70% |
| 28 May 2025 | 22.99 | 22.46 | 22.99 | 22.35 | 2940 | 2.36% |
| 27 May 2025 | 22.46 | 22.99 | 24.00 | 21.30 | 13287 | 0.27% |
| 26 May 2025 | 22.40 | 22.07 | 23.50 | 22.07 | 3660 | -2.90% |
| 23 May 2025 | 23.07 | 21.20 | 23.47 | 21.01 | 6706 | 6.76% |
| 22 May 2025 | 21.61 | 22.36 | 22.72 | 21.60 | 2169 | -2.88% |
| 21 May 2025 | 22.25 | 21.31 | 23.99 | 21.31 | 753 | -5.24% |
| 20 May 2025 | 23.48 | 21.05 | 24.99 | 21.05 | 8686 | 9.93% |
| 19 May 2025 | 21.36 | 22.29 | 22.29 | 21.11 | 717 | -4.17% |
| 16 May 2025 | 22.29 | 22.99 | 22.99 | 21.70 | 4006 | 2.67% |
| 15 May 2025 | 21.71 | 21.20 | 21.74 | 21.20 | 3248 | 3.38% |
| 14 May 2025 | 21.00 | 21.00 | 21.89 | 20.70 | 4304 | -2.28% |
| 13 May 2025 | 21.49 | 21.49 | 21.49 | 21.01 | 1041 | -0.05% |
| 12 May 2025 | 21.50 | 21.74 | 21.74 | 21.10 | 418 | 2.92% |
| 09 May 2025 | 20.89 | 21.98 | 21.98 | 20.22 | 627 | 0.00% |
| 08 May 2025 | 20.89 | 20.85 | 21.98 | 20.63 | 2364 | 0.19% |
| 07 May 2025 | 20.85 | 20.21 | 25.00 | 20.21 | 4139 | -2.20% |
| 06 May 2025 | 21.32 | 21.79 | 22.20 | 20.16 | 2526 | -0.05% |
| 05 May 2025 | 21.33 | 21.02 | 21.89 | 21.02 | 112 | -0.56% |
| 02 May 2025 | 21.45 | 20.11 | 21.99 | 20.11 | 298 | 1.27% |
| 30 Apr 2025 | 21.18 | 21.13 | 21.97 | 21.13 | 6232 | 0.38% |
| 29 Apr 2025 | 21.10 | 21.77 | 22.40 | 20.25 | 1117 | -1.68% |
| 28 Apr 2025 | 21.46 | 21.99 | 21.99 | 21.15 | 149 | -0.19% |
| 25 Apr 2025 | 21.50 | 21.84 | 21.85 | 21.00 | 6904 | -2.05% |
| 24 Apr 2025 | 21.95 | 22.99 | 22.99 | 21.26 | 1389 | 1.11% |
| 23 Apr 2025 | 21.71 | 21.70 | 22.20 | 21.70 | 1562 | 0.09% |
| 22 Apr 2025 | 21.69 | 21.30 | 22.99 | 21.30 | 144 | -2.43% |
| 21 Apr 2025 | 22.23 | 25.00 | 25.00 | 21.66 | 2165 | -0.85% |
| 17 Apr 2025 | 22.42 | 23.37 | 23.85 | 22.00 | 3269 | -3.07% |
| 16 Apr 2025 | 23.13 | 24.00 | 24.00 | 21.23 | 6000 | 3.86% |
| 15 Apr 2025 | 22.27 | 21.11 | 23.88 | 20.70 | 9877 | 1.14% |
| 11 Apr 2025 | 22.02 | 21.05 | 22.99 | 21.05 | 5279 | 4.66% |
| 09 Apr 2025 | 21.04 | 20.97 | 21.80 | 20.45 | 1885 | 2.89% |
| 08 Apr 2025 | 20.45 | 21.70 | 21.75 | 20.40 | 437 | -5.98% |
| 07 Apr 2025 | 21.75 | 20.01 | 21.80 | 20.01 | 81 | -0.41% |
| 04 Apr 2025 | 21.84 | 21.85 | 21.85 | 21.72 | 2258 | 0.41% |
| 03 Apr 2025 | 21.75 | 20.97 | 21.75 | 20.87 | 2487 | 3.62% |
| 02 Apr 2025 | 20.99 | 22.00 | 22.00 | 19.60 | 7690 | 3.81% |
| 01 Apr 2025 | 20.22 | 21.30 | 22.00 | 20.00 | 3310 | -4.80% |
| 28 Mar 2025 | 21.24 | 20.11 | 21.40 | 20.00 | 3287 | -0.75% |
| 27 Mar 2025 | 21.40 | 20.90 | 21.90 | 19.61 | 5925 | 2.39% |
| 26 Mar 2025 | 20.90 | 20.86 | 21.99 | 20.86 | 2160 | 5.03% |
| 25 Mar 2025 | 19.90 | 19.75 | 20.97 | 19.40 | 373 | -5.15% |
| 24 Mar 2025 | 20.98 | 20.50 | 21.98 | 19.97 | 1513 | 4.22% |
| 21 Mar 2025 | 20.13 | 19.99 | 21.99 | 19.99 | 4608 | 0.65% |
| 20 Mar 2025 | 20.00 | 20.01 | 20.10 | 19.90 | 2868 | -0.05% |
| 19 Mar 2025 | 20.01 | 20.43 | 20.43 | 19.30 | 441 | 3.68% |
| 18 Mar 2025 | 19.30 | 21.00 | 21.00 | 19.10 | 2445 | -0.92% |
| 17 Mar 2025 | 19.48 | 21.50 | 21.50 | 19.00 | 3412 | -2.01% |
| 13 Mar 2025 | 19.88 | 20.68 | 20.68 | 19.21 | 4099 | 5.63% |
| 12 Mar 2025 | 18.82 | 21.49 | 21.49 | 18.60 | 3575 | -7.70% |
| 11 Mar 2025 | 20.39 | 19.40 | 20.50 | 18.60 | 2932 | 5.10% |
| 10 Mar 2025 | 19.40 | 19.61 | 20.88 | 18.22 | 2790 | -1.07% |
| 07 Mar 2025 | 19.61 | 19.85 | 20.76 | 19.50 | 1800 | 1.03% |
| 06 Mar 2025 | 19.41 | 19.00 | 21.95 | 19.00 | 5460 | 2.16% |
| 05 Mar 2025 | 19.00 | 18.85 | 20.00 | 18.70 | 2191 | 3.83% |
| 04 Mar 2025 | 18.30 | 18.00 | 18.30 | 17.96 | 290 | -0.76% |
| 03 Mar 2025 | 18.44 | 20.28 | 20.28 | 18.05 | 5567 | -9.07% |
| 28 Feb 2025 | 20.28 | 19.60 | 20.61 | 19.60 | 479 | 3.47% |
| 27 Feb 2025 | 19.60 | 19.99 | 20.80 | 19.55 | 15446 | 0.56% |
| 25 Feb 2025 | 19.49 | 24.89 | 24.89 | 19.10 | 41732 | -12.87% |
| 24 Feb 2025 | 22.37 | 22.99 | 22.99 | 22.10 | 720 | 0.68% |
| 21 Feb 2025 | 22.22 | 24.00 | 24.10 | 22.02 | 6888 | -1.72% |
| 20 Feb 2025 | 22.61 | 23.00 | 25.00 | 22.26 | 9159 | -1.70% |
| 19 Feb 2025 | 23.00 | 24.75 | 24.75 | 23.00 | 3221 | 1.28% |
| 18 Feb 2025 | 22.71 | 22.42 | 26.37 | 22.11 | 34331 | 3.32% |
| 17 Feb 2025 | 21.98 | 22.40 | 22.40 | 21.50 | 1673 | 3.19% |
| 14 Feb 2025 | 21.30 | 21.00 | 23.10 | 20.56 | 351 | 0.24% |
| 13 Feb 2025 | 21.25 | 21.67 | 21.67 | 21.10 | 944 | 4.32% |
| 12 Feb 2025 | 20.37 | 21.20 | 22.84 | 19.30 | 1420 | -3.73% |
| 11 Feb 2025 | 21.16 | 22.98 | 22.98 | 21.05 | 28712 | -2.35% |
| 10 Feb 2025 | 21.67 | 23.98 | 23.98 | 21.01 | 1145 | 1.12% |
| 07 Feb 2025 | 21.43 | 21.99 | 21.99 | 21.40 | 3577 | 0.28% |
| 06 Feb 2025 | 21.37 | 22.39 | 22.39 | 21.19 | 1414 | -1.93% |
| 05 Feb 2025 | 21.79 | 22.19 | 22.19 | 21.11 | 443 | -1.80% |
| 04 Feb 2025 | 22.19 | 21.60 | 22.50 | 21.02 | 3230 | 2.64% |
| 03 Feb 2025 | 21.62 | 22.76 | 22.76 | 21.12 | 42872 | -3.65% |
| 01 Feb 2025 | 22.44 | 22.50 | 23.48 | 22.24 | 40453 | 1.13% |
| 31 Jan 2025 | 22.19 | 21.85 | 25.58 | 21.85 | 51156 | 4.08% |
| 30 Jan 2025 | 21.32 | 23.99 | 23.99 | 20.99 | 79076 | -4.74% |
| 29 Jan 2025 | 22.38 | 23.99 | 23.99 | 22.11 | 1810 | -0.31% |
| 28 Jan 2025 | 22.45 | 20.76 | 23.65 | 20.76 | 13302 | 9.14% |
| 27 Jan 2025 | 20.57 | 23.49 | 23.49 | 20.25 | 4037 | -5.64% |
| 24 Jan 2025 | 21.80 | 22.00 | 22.90 | 21.80 | 538 | 0.00% |
| 23 Jan 2025 | 21.80 | 21.77 | 23.19 | 21.28 | 3565 | -0.32% |
| 22 Jan 2025 | 21.87 | 22.69 | 22.69 | 21.03 | 1285 | -0.14% |
| 21 Jan 2025 | 21.90 | 22.96 | 22.96 | 21.58 | 1405 | -2.23% |
| 20 Jan 2025 | 22.40 | 22.80 | 22.80 | 21.12 | 7247 | 0.45% |
| 17 Jan 2025 | 22.30 | 22.19 | 22.85 | 22.17 | 1356 | 0.59% |
| 16 Jan 2025 | 22.17 | 22.93 | 22.93 | 21.40 | 7618 | 0.73% |
| 15 Jan 2025 | 22.01 | 23.00 | 23.49 | 21.17 | 13845 | 2.66% |
| 14 Jan 2025 | 21.44 | 21.98 | 23.49 | 21.13 | 6847 | 2.53% |
| 13 Jan 2025 | 20.91 | 22.71 | 23.49 | 20.86 | 6934 | -6.98% |
| 10 Jan 2025 | 22.48 | 22.22 | 22.50 | 21.11 | 1380 | 1.17% |
| 09 Jan 2025 | 22.22 | 21.88 | 22.47 | 21.30 | 4103 | 4.61% |
| 08 Jan 2025 | 21.24 | 21.85 | 22.22 | 20.60 | 4999 | -1.98% |
| 07 Jan 2025 | 21.67 | 23.50 | 23.50 | 20.99 | 9326 | -0.18% |
| 06 Jan 2025 | 21.71 | 22.85 | 22.85 | 21.66 | 1797 | -3.04% |
| 03 Jan 2025 | 22.39 | 22.80 | 22.80 | 21.65 | 975 | 0.58% |
| 02 Jan 2025 | 22.26 | 22.50 | 22.80 | 22.04 | 6900 | -3.01% |
| 01 Jan 2025 | 22.95 | 23.00 | 23.00 | 21.80 | 2942 | 0.79% |
| 31 Dec 2024 | 22.77 | 22.00 | 23.25 | 21.20 | 1493 | 5.66% |
| 30 Dec 2024 | 21.55 | 22.60 | 22.68 | 21.31 | 3382 | -2.58% |
| 27 Dec 2024 | 22.12 | 22.90 | 22.90 | 21.76 | 1054 | -1.47% |
| 26 Dec 2024 | 22.45 | 23.26 | 24.00 | 21.70 | 6541 | -3.52% |
| 24 Dec 2024 | 23.27 | 23.44 | 23.44 | 22.31 | 1969 | 3.38% |
| 23 Dec 2024 | 22.51 | 23.68 | 23.68 | 22.51 | 1864 | -1.53% |
| 20 Dec 2024 | 22.86 | 22.98 | 23.98 | 22.11 | 2437 | 0.18% |
| 19 Dec 2024 | 22.82 | 22.98 | 22.98 | 21.16 | 6815 | 2.24% |
| 18 Dec 2024 | 22.32 | 23.00 | 23.00 | 22.31 | 565 | 0.45% |
| 17 Dec 2024 | 22.22 | 22.21 | 23.38 | 22.15 | 11296 | -1.90% |
| 16 Dec 2024 | 22.65 | 23.00 | 23.40 | 22.03 | 5051 | -3.21% |
| 13 Dec 2024 | 23.40 | 23.89 | 23.89 | 22.50 | 500 | 2.36% |
| 12 Dec 2024 | 22.86 | 23.26 | 23.26 | 22.00 | 9239 | 2.60% |
| 11 Dec 2024 | 22.28 | 23.45 | 23.45 | 22.22 | 2881 | -0.71% |
| 10 Dec 2024 | 22.44 | 23.75 | 23.75 | 22.13 | 764 | -4.39% |
| 09 Dec 2024 | 23.47 | 23.00 | 23.99 | 22.37 | 1876 | 2.18% |
| 06 Dec 2024 | 22.97 | 22.92 | 23.49 | 21.70 | 8761 | 4.84% |
| 05 Dec 2024 | 21.91 | 23.44 | 23.49 | 21.51 | 7888 | -4.16% |
| 04 Dec 2024 | 22.86 | 23.59 | 23.59 | 22.55 | 1714 | -3.09% |
| 03 Dec 2024 | 23.59 | 23.27 | 24.90 | 22.01 | 9173 | 3.83% |
| 02 Dec 2024 | 22.72 | 25.00 | 25.00 | 22.40 | 2002 | -1.90% |
| 29 Nov 2024 | 23.16 | 22.56 | 23.59 | 22.07 | 1319 | 2.84% |
| 28 Nov 2024 | 22.52 | 23.92 | 23.92 | 22.01 | 1406 | -0.49% |
| 27 Nov 2024 | 22.63 | 22.33 | 23.00 | 21.70 | 971 | 1.98% |
| 26 Nov 2024 | 22.19 | 22.73 | 22.83 | 21.96 | 554 | -2.38% |
| 25 Nov 2024 | 22.73 | 21.81 | 22.99 | 21.80 | 2632 | 4.55% |
| 22 Nov 2024 | 21.74 | 22.99 | 22.99 | 21.70 | 188 | -0.69% |
| 21 Nov 2024 | 21.89 | 21.89 | 22.99 | 21.50 | 1121 | 0.18% |
| 19 Nov 2024 | 21.85 | 21.97 | 21.97 | 20.71 | 3123 | 2.25% |
| 18 Nov 2024 | 21.37 | 21.96 | 22.48 | 20.00 | 6210 | 0.09% |
| 14 Nov 2024 | 21.35 | 22.60 | 22.60 | 20.36 | 9264 | -3.22% |
| 13 Nov 2024 | 22.06 | 22.50 | 22.74 | 21.10 | 3201 | -1.96% |
| 12 Nov 2024 | 22.50 | 22.30 | 22.97 | 21.75 | 1601 | 1.21% |
| 11 Nov 2024 | 22.23 | 23.20 | 23.20 | 22.02 | 1394 | -2.33% |
| 08 Nov 2024 | 22.76 | 23.49 | 23.49 | 22.13 | 1638 | 0.89% |
| 07 Nov 2024 | 22.56 | 23.49 | 23.50 | 21.62 | 8434 | -0.53% |
| 06 Nov 2024 | 22.68 | 23.84 | 23.84 | 22.01 | 401 | -0.57% |
| 05 Nov 2024 | 22.81 | 22.69 | 22.97 | 22.00 | 2225 | 0.53% |
| 04 Nov 2024 | 22.69 | 24.20 | 24.20 | 20.15 | 7212 | -6.63% |
| 01 Nov 2024 | 24.30 | 24.50 | 24.50 | 22.75 | 504 | 6.86% |
| 31 Oct 2024 | 22.74 | 22.30 | 23.00 | 21.73 | 816 | -0.09% |
| 30 Oct 2024 | 22.76 | 22.80 | 23.49 | 21.76 | 463 | 4.40% |
| 29 Oct 2024 | 21.80 | 22.20 | 22.20 | 21.80 | 137 | -1.80% |
| 28 Oct 2024 | 22.20 | 22.75 | 23.01 | 18.42 | 7947 | 1.98% |
| 25 Oct 2024 | 21.77 | 23.49 | 23.49 | 21.23 | 6999 | -2.51% |
| 24 Oct 2024 | 22.33 | 22.26 | 23.49 | 22.20 | 2803 | -1.19% |
| 23 Oct 2024 | 22.60 | 22.95 | 22.95 | 21.75 | 4492 | 0.58% |
| 22 Oct 2024 | 22.47 | 23.00 | 23.00 | 22.00 | 5176 | 0.76% |
| 21 Oct 2024 | 22.30 | 22.36 | 22.99 | 21.66 | 2681 | -0.27% |
| 18 Oct 2024 | 22.36 | 22.00 | 24.00 | 22.00 | 12545 | -1.02% |
| 17 Oct 2024 | 22.59 | 23.00 | 23.00 | 21.50 | 6270 | 0.76% |
| 16 Oct 2024 | 22.42 | 23.90 | 23.90 | 22.30 | 767 | -2.18% |
| 15 Oct 2024 | 22.92 | 23.96 | 23.99 | 22.90 | 3388 | -1.50% |
| 14 Oct 2024 | 23.27 | 21.90 | 23.90 | 21.90 | 10919 | 6.16% |
| 11 Oct 2024 | 21.92 | 22.50 | 23.30 | 21.86 | 5407 | -2.58% |
| 10 Oct 2024 | 22.50 | 23.45 | 23.45 | 21.86 | 4547 | -0.44% |
| 09 Oct 2024 | 22.60 | 23.30 | 23.50 | 22.11 | 7694 | -0.18% |
| 08 Oct 2024 | 22.64 | 21.86 | 23.14 | 21.86 | 12746 | 3.57% |
| 07 Oct 2024 | 21.86 | 22.53 | 23.46 | 18.51 | 30184 | -2.84% |
| 04 Oct 2024 | 22.50 | 22.70 | 23.25 | 22.50 | 2729 | -0.88% |
| 03 Oct 2024 | 22.70 | 23.69 | 23.69 | 22.32 | 3607 | -2.91% |
| 01 Oct 2024 | 23.38 | 24.25 | 24.25 | 23.10 | 2286 | -1.64% |
| 30 Sep 2024 | 23.77 | 24.45 | 24.45 | 22.01 | 4976 | 1.45% |
| 27 Sep 2024 | 23.43 | 24.45 | 25.25 | 23.01 | 7110 | -2.62% |
| 26 Sep 2024 | 24.06 | 24.21 | 24.45 | 23.01 | 2145 | 1.91% |
| 25 Sep 2024 | 23.61 | 23.99 | 23.99 | 23.12 | 620 | -1.58% |
| 24 Sep 2024 | 23.99 | 24.19 | 24.19 | 23.65 | 2554 | -0.66% |
| 23 Sep 2024 | 24.15 | 24.34 | 24.34 | 23.16 | 2622 | 1.09% |
| 20 Sep 2024 | 23.89 | 24.40 | 24.68 | 23.50 | 1580 | 0.38% |
| 19 Sep 2024 | 23.80 | 24.15 | 24.79 | 23.60 | 7739 | -2.06% |
| 18 Sep 2024 | 24.30 | 25.20 | 25.50 | 24.13 | 9070 | 0.75% |
| 17 Sep 2024 | 24.12 | 24.17 | 24.75 | 23.30 | 2918 | -0.21% |
| 16 Sep 2024 | 24.17 | 24.50 | 24.50 | 22.50 | 10355 | -0.33% |
| 13 Sep 2024 | 24.25 | 24.52 | 24.79 | 23.53 | 7338 | -1.10% |
| 12 Sep 2024 | 24.52 | 24.23 | 25.20 | 24.05 | 4096 | 1.20% |
| 11 Sep 2024 | 24.23 | 25.94 | 25.94 | 24.00 | 5407 | -1.06% |
| 10 Sep 2024 | 24.49 | 25.25 | 25.75 | 23.51 | 23690 | -2.00% |
| 09 Sep 2024 | 24.99 | 24.44 | 25.50 | 23.14 | 25403 | 3.91% |
| 06 Sep 2024 | 24.05 | 23.45 | 24.50 | 22.56 | 13914 | 5.71% |
| 05 Sep 2024 | 22.75 | 23.50 | 23.50 | 22.56 | 2666 | 0.40% |
| 04 Sep 2024 | 22.66 | 23.59 | 23.95 | 22.10 | 12852 | 0.58% |
| 03 Sep 2024 | 22.53 | 23.00 | 23.40 | 22.25 | 4056 | -1.05% |
| 02 Sep 2024 | 22.77 | 23.88 | 23.88 | 22.31 | 7142 | -1.73% |
| 30 Aug 2024 | 23.17 | 22.52 | 24.00 | 22.52 | 11648 | 0.17% |
| 29 Aug 2024 | 23.13 | 23.80 | 23.80 | 22.15 | 6739 | 0.52% |
| 28 Aug 2024 | 23.01 | 23.00 | 24.50 | 22.30 | 13434 | 1.81% |
| 27 Aug 2024 | 22.60 | 24.25 | 24.25 | 21.70 | 23811 | -2.08% |
| 26 Aug 2024 | 23.08 | 22.89 | 24.30 | 22.06 | 36473 | 2.58% |
| 23 Aug 2024 | 22.50 | 22.01 | 23.50 | 22.01 | 3922 | -4.01% |
| 22 Aug 2024 | 23.44 | 21.25 | 23.82 | 21.25 | 13525 | 6.64% |
| 21 Aug 2024 | 21.98 | 22.79 | 22.79 | 21.66 | 9489 | 0.69% |
| 20 Aug 2024 | 21.83 | 22.95 | 22.95 | 21.55 | 15859 | -4.09% |
| 19 Aug 2024 | 22.76 | 22.00 | 22.98 | 21.03 | 7875 | 3.45% |
| 16 Aug 2024 | 22.00 | 22.09 | 22.86 | 21.50 | 7180 | -0.41% |
| 14 Aug 2024 | 22.09 | 22.98 | 22.98 | 21.65 | 8805 | 0.14% |
| 13 Aug 2024 | 22.06 | 22.03 | 23.79 | 21.94 | 6972 | -0.63% |
| 12 Aug 2024 | 22.20 | 22.46 | 23.99 | 21.18 | 5500 | -1.16% |
| 09 Aug 2024 | 22.46 | 22.00 | 22.75 | 21.40 | 6888 | 2.09% |
| 08 Aug 2024 | 22.00 | 22.22 | 23.80 | 21.17 | 15712 | 1.01% |
| 07 Aug 2024 | 21.78 | 22.48 | 22.87 | 21.47 | 9893 | 1.44% |
| 06 Aug 2024 | 21.47 | 20.05 | 22.70 | 20.05 | 10927 | 0.70% |
| 05 Aug 2024 | 21.32 | 21.02 | 22.60 | 21.02 | 11757 | -5.87% |
| 02 Aug 2024 | 22.65 | 21.71 | 22.99 | 21.35 | 13249 | 4.33% |
| 01 Aug 2024 | 21.71 | 21.00 | 21.98 | 21.00 | 13800 | 1.92% |
| 31 Jul 2024 | 21.30 | 21.91 | 22.47 | 21.00 | 25376 | -2.78% |
| 30 Jul 2024 | 21.91 | 22.50 | 22.50 | 21.61 | 6435 | -1.40% |
| 29 Jul 2024 | 22.22 | 22.49 | 23.19 | 21.11 | 23021 | 1.93% |
| 26 Jul 2024 | 21.80 | 22.75 | 22.75 | 21.52 | 12533 | -3.15% |
| 25 Jul 2024 | 22.51 | 21.00 | 22.89 | 21.00 | 13220 | 6.08% |
| 24 Jul 2024 | 21.22 | 22.75 | 22.75 | 21.10 | 6032 | -0.28% |
| 23 Jul 2024 | 21.28 | 21.05 | 22.63 | 21.05 | 11787 | 0.85% |
| 22 Jul 2024 | 21.10 | 21.54 | 21.54 | 20.50 | 8726 | -2.04% |
| 19 Jul 2024 | 21.54 | 22.99 | 22.99 | 21.22 | 2549 | -1.64% |
| 18 Jul 2024 | 21.90 | 21.84 | 22.01 | 20.58 | 21444 | 2.29% |
| 16 Jul 2024 | 21.41 | 22.00 | 22.00 | 20.90 | 8114 | 1.71% |
| 15 Jul 2024 | 21.05 | 21.74 | 22.10 | 20.52 | 12106 | -1.22% |
| 12 Jul 2024 | 21.31 | 20.05 | 21.89 | 20.05 | 15430 | 0.57% |
| 11 Jul 2024 | 21.19 | 21.65 | 21.99 | 20.55 | 4889 | -0.56% |
| 10 Jul 2024 | 21.31 | 22.00 | 22.00 | 21.10 | 3803 | -3.14% |
| 09 Jul 2024 | 22.00 | 20.02 | 22.17 | 20.02 | 17689 | 4.22% |
| 08 Jul 2024 | 21.11 | 21.99 | 21.99 | 20.07 | 1964 | 0.72% |
| 05 Jul 2024 | 20.96 | 21.99 | 22.00 | 20.23 | 3872 | -1.73% |
| 04 Jul 2024 | 21.33 | 22.19 | 22.19 | 20.01 | 1701 | 1.09% |
| 03 Jul 2024 | 21.10 | 21.60 | 22.48 | 20.21 | 2872 | 2.08% |
| 02 Jul 2024 | 20.67 | 21.98 | 21.98 | 20.01 | 4993 | 2.07% |
| 01 Jul 2024 | 20.25 | 20.30 | 20.85 | 19.00 | 12022 | 0.65% |
| 28 Jun 2024 | 20.12 | 22.84 | 23.06 | 19.81 | 62871 | -8.59% |
| 27 Jun 2024 | 22.01 | 22.10 | 22.72 | 21.11 | 22039 | -0.36% |
| 26 Jun 2024 | 22.09 | 23.45 | 23.45 | 21.00 | 40081 | -0.72% |
| 25 Jun 2024 | 22.25 | 22.90 | 22.90 | 21.06 | 9638 | 1.14% |
| 24 Jun 2024 | 22.00 | 25.00 | 25.00 | 21.99 | 39336 | -6.78% |
| 21 Jun 2024 | 23.60 | 23.42 | 24.99 | 23.01 | 5844 | 1.81% |
| 20 Jun 2024 | 23.18 | 23.50 | 23.50 | 23.10 | 7544 | -2.65% |
| 19 Jun 2024 | 23.81 | 24.05 | 24.50 | 23.27 | 11989 | -0.83% |
| 18 Jun 2024 | 24.01 | 24.60 | 24.60 | 22.42 | 22822 | 7.28% |
| 14 Jun 2024 | 22.38 | 24.55 | 24.65 | 22.01 | 14456 | -5.13% |
| 13 Jun 2024 | 23.59 | 24.99 | 25.10 | 23.22 | 14183 | -0.67% |
| 12 Jun 2024 | 23.75 | 25.95 | 25.95 | 23.01 | 30672 | -1.25% |
| 11 Jun 2024 | 24.05 | 26.00 | 26.00 | 23.23 | 8707 | -1.15% |
| 10 Jun 2024 | 24.33 | 23.53 | 24.75 | 22.51 | 8404 | 8.09% |
| 07 Jun 2024 | 22.51 | 21.03 | 23.23 | 21.03 | 11067 | 1.72% |
| 06 Jun 2024 | 22.13 | 21.57 | 22.19 | 20.30 | 476 | 4.63% |
| 05 Jun 2024 | 21.15 | 20.15 | 21.15 | 19.50 | 2425 | 4.96% |
| 04 Jun 2024 | 20.15 | 22.09 | 22.09 | 20.10 | 7164 | -4.23% |
| 03 Jun 2024 | 21.04 | 22.00 | 22.16 | 20.25 | 9388 | -0.33% |
| 31 May 2024 | 21.11 | 21.15 | 21.52 | 21.09 | 14135 | -4.87% |
| 30 May 2024 | 22.19 | 23.82 | 23.82 | 22.19 | 9287 | -4.97% |
| 29 May 2024 | 23.35 | 24.00 | 24.00 | 21.91 | 32604 | 1.30% |
| 28 May 2024 | 23.05 | 24.00 | 24.00 | 21.76 | 65285 | 0.66% |
| 27 May 2024 | 22.90 | 23.00 | 23.00 | 21.92 | 4848 | -0.43% |
| 24 May 2024 | 23.00 | 23.05 | 23.40 | 23.00 | 6235 | -0.22% |
| 23 May 2024 | 23.05 | 24.00 | 24.50 | 22.82 | 4979 | -3.96% |
| 22 May 2024 | 24.00 | 24.38 | 24.40 | 23.40 | 12775 | 1.52% |
| 21 May 2024 | 23.64 | 24.80 | 24.80 | 23.55 | 5980 | -4.14% |
| 18 May 2024 | 24.66 | 24.55 | 25.44 | 23.33 | 611 | 0.45% |
| 17 May 2024 | 24.55 | 23.85 | 25.50 | 23.85 | 16047 | -1.05% |
| 16 May 2024 | 24.81 | 25.00 | 25.00 | 24.01 | 43160 | -1.27% |
| 15 May 2024 | 25.13 | 25.30 | 25.50 | 24.20 | 18479 | -0.63% |
| 14 May 2024 | 25.29 | 25.96 | 25.96 | 24.00 | 17050 | 0.80% |
| 13 May 2024 | 25.09 | 25.00 | 25.96 | 24.24 | 97566 | 1.46% |
| 10 May 2024 | 24.73 | 26.85 | 26.85 | 24.51 | 4738 | -3.51% |
| 09 May 2024 | 25.63 | 25.60 | 25.85 | 25.15 | 1185 | 0.08% |
| 08 May 2024 | 25.61 | 25.50 | 25.65 | 25.00 | 5281 | -0.16% |
| 07 May 2024 | 25.65 | 27.54 | 27.88 | 25.65 | 8528 | -5.00% |
| 06 May 2024 | 27.00 | 27.30 | 28.00 | 26.01 | 14083 | -1.35% |
| 03 May 2024 | 27.37 | 26.18 | 27.48 | 25.00 | 25996 | 4.55% |
| 02 May 2024 | 26.18 | 27.58 | 27.58 | 26.10 | 2543 | -3.18% |
| 30 Apr 2024 | 27.04 | 26.65 | 28.04 | 26.03 | 20073 | -0.99% |
| 29 Apr 2024 | 27.31 | 26.55 | 28.44 | 26.50 | 31093 | -2.08% |
| 26 Apr 2024 | 27.89 | 28.05 | 28.05 | 26.84 | 10564 | 3.91% |
| 25 Apr 2024 | 26.84 | 28.50 | 28.64 | 26.68 | 14538 | -4.42% |
| 24 Apr 2024 | 28.08 | 28.50 | 28.50 | 26.80 | 1148 | 0.61% |
| 23 Apr 2024 | 27.91 | 28.50 | 28.50 | 26.00 | 5849 | 2.80% |
| 22 Apr 2024 | 27.15 | 27.70 | 28.50 | 27.00 | 4271 | -0.04% |
| 19 Apr 2024 | 27.16 | 26.56 | 27.35 | 25.50 | 24107 | 2.26% |
| 18 Apr 2024 | 26.56 | 27.40 | 27.40 | 26.56 | 17644 | -4.97% |
| 16 Apr 2024 | 27.95 | 27.23 | 28.34 | 26.10 | 10274 | 2.64% |
| 15 Apr 2024 | 27.23 | 29.43 | 29.43 | 27.17 | 17186 | -4.72% |
| 12 Apr 2024 | 28.58 | 29.22 | 29.22 | 27.82 | 33156 | 2.69% |
| 10 Apr 2024 | 27.83 | 27.25 | 27.83 | 27.25 | 8888 | 4.98% |
| 09 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 8094 | 4.99% |
| 08 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 5493 | 4.99% |
| 05 Apr 2024 | 24.05 | 23.62 | 24.05 | 23.62 | 9974 | -0.12% |
| 04 Apr 2024 | 24.08 | 24.08 | 24.57 | 24.08 | 9499 | -1.99% |
| 03 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 5994 | -1.99% |
| 02 Apr 2024 | 25.07 | 25.08 | 25.08 | 25.07 | 3448 | -1.99% |
| 01 Apr 2024 | 25.58 | 26.10 | 26.10 | 25.58 | 2939 | -1.99% |
| 28 Mar 2024 | 26.10 | 27.00 | 27.00 | 26.10 | 3554 | -1.99% |
| 27 Mar 2024 | 26.63 | 26.63 | 26.63 | 26.60 | 1300 | 1.95% |
| 26 Mar 2024 | 26.12 | 26.12 | 26.25 | 26.12 | 918 | -1.92% |
| 22 Mar 2024 | 26.63 | 25.60 | 26.63 | 25.60 | 19026 | 1.99% |
| 21 Mar 2024 | 26.11 | 26.10 | 26.50 | 26.10 | 871 | 0.04% |
| 20 Mar 2024 | 26.10 | 26.05 | 26.10 | 26.05 | 2583 | 0.35% |
| 19 Mar 2024 | 26.01 | 25.60 | 26.05 | 25.60 | 26089 | 1.80% |
| 18 Mar 2024 | 25.55 | 25.55 | 26.05 | 25.55 | 68869 | -1.99% |
| 15 Mar 2024 | 26.07 | 26.60 | 26.60 | 26.07 | 5486 | -1.99% |
| 14 Mar 2024 | 26.60 | 26.60 | 27.45 | 26.60 | 28132 | -1.99% |
| 13 Mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 32697 | -1.99% |
| 12 Mar 2024 | 27.69 | 28.25 | 28.25 | 27.69 | 22341 | -1.98% |
| 11 Mar 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 23491 | -1.98% |
| 07 Mar 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 8722 | -1.97% |
| 06 Mar 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 5951 | -2.00% |
| 05 Mar 2024 | 30.00 | 30.20 | 30.30 | 30.00 | 10174 | -0.50% |
| 04 Mar 2024 | 30.15 | 30.15 | 30.15 | 30.05 | 24423 | 0.50% |
| 01 Mar 2024 | 30.00 | 29.17 | 30.33 | 29.17 | 6631 | 0.87% |
| 29 Feb 2024 | 29.74 | 32.00 | 32.00 | 29.50 | 9104 | -4.06% |
| 28 Feb 2024 | 31.00 | 28.40 | 31.00 | 28.40 | 57912 | 4.17% |
| 27 Feb 2024 | 29.76 | 31.90 | 32.43 | 29.35 | 61282 | -3.66% |
| 26 Feb 2024 | 30.89 | 30.89 | 30.89 | 29.42 | 66978 | 5.00% |
| 23 Feb 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 18687 | 5.00% |
| 22 Feb 2024 | 28.02 | 28.02 | 28.02 | 27.90 | 60055 | 4.98% |
| 21 Feb 2024 | 26.69 | 26.49 | 26.98 | 24.00 | 178998 | 8.81% |
| 20 Feb 2024 | 24.53 | 21.05 | 24.95 | 21.05 | 92785 | 17.59% |
| 19 Feb 2024 | 20.86 | 17.90 | 21.04 | 17.50 | 142687 | 18.93% |
| 16 Feb 2024 | 17.54 | 17.93 | 18.40 | 16.23 | 14799 | 2.27% |
| 15 Feb 2024 | 17.15 | 16.31 | 17.67 | 16.31 | 6757 | 1.48% |
| 14 Feb 2024 | 16.90 | 15.22 | 17.22 | 15.22 | 37289 | -1.97% |
| 13 Feb 2024 | 17.24 | 17.95 | 17.95 | 17.01 | 14585 | -1.71% |
| 12 Feb 2024 | 17.54 | 16.06 | 18.45 | 16.06 | 18562 | 3.18% |
| 09 Feb 2024 | 17.00 | 17.90 | 17.90 | 15.01 | 30433 | -0.64% |
| 08 Feb 2024 | 17.11 | 19.20 | 19.20 | 16.30 | 17031 | -1.67% |
| 07 Feb 2024 | 17.40 | 18.98 | 18.98 | 16.57 | 20432 | 1.05% |
| 06 Feb 2024 | 17.22 | 17.73 | 19.49 | 17.02 | 20765 | -2.82% |
| 05 Feb 2024 | 17.72 | 18.39 | 18.40 | 17.25 | 12508 | -1.88% |
| 02 Feb 2024 | 18.06 | 18.50 | 18.50 | 17.90 | 25383 | 1.57% |
| 01 Feb 2024 | 17.78 | 18.99 | 18.99 | 17.56 | 8481 | 1.02% |
| 31 Jan 2024 | 17.60 | 18.80 | 18.80 | 17.20 | 12861 | -2.28% |
| 30 Jan 2024 | 18.01 | 19.40 | 19.40 | 16.20 | 24520 | 4.77% |
| 29 Jan 2024 | 17.19 | 17.45 | 17.89 | 17.00 | 14539 | -2.50% |
| 25 Jan 2024 | 17.63 | 17.85 | 18.30 | 17.15 | 17785 | -1.29% |
| 24 Jan 2024 | 17.86 | 17.50 | 18.00 | 16.51 | 23808 | 4.75% |
| 23 Jan 2024 | 17.05 | 19.40 | 19.40 | 17.01 | 68570 | 3.77% |
| 20 Jan 2024 | 16.43 | 16.89 | 16.99 | 16.10 | 17269 | -1.26% |
| 19 Jan 2024 | 16.64 | 17.50 | 17.50 | 16.21 | 73290 | 2.65% |
| 18 Jan 2024 | 16.21 | 17.00 | 17.00 | 15.00 | 43041 | 4.04% |
| 17 Jan 2024 | 15.58 | 14.46 | 17.00 | 13.35 | 57186 | 9.95% |
| 16 Jan 2024 | 14.17 | 14.90 | 15.45 | 14.05 | 28155 | -4.84% |
| 15 Jan 2024 | 14.89 | 15.80 | 15.80 | 13.50 | 14917 | -0.93% |
| 12 Jan 2024 | 15.03 | 15.99 | 15.99 | 14.82 | 14682 | -2.59% |
| 11 Jan 2024 | 15.43 | 15.95 | 15.95 | 15.00 | 9734 | -0.90% |
| 10 Jan 2024 | 15.57 | 16.99 | 16.99 | 15.50 | 27627 | 2.91% |
| 09 Jan 2024 | 15.13 | 14.97 | 16.74 | 14.97 | 31454 | 2.30% |
| 08 Jan 2024 | 14.79 | 15.30 | 15.50 | 14.03 | 44999 | -1.07% |
| 05 Jan 2024 | 14.95 | 13.30 | 15.00 | 13.30 | 45742 | 1.63% |
| 04 Jan 2024 | 14.71 | 14.85 | 15.30 | 14.12 | 17721 | -0.81% |
| 03 Jan 2024 | 14.83 | 14.36 | 15.03 | 14.11 | 5456 | -0.40% |
| 02 Jan 2024 | 14.89 | 15.00 | 15.00 | 14.32 | 10891 | -0.93% |
| 01 Jan 2024 | 15.03 | 14.15 | 15.50 | 13.04 | 43568 | 9.71% |
| 29 Dec 2023 | 13.70 | 13.06 | 13.99 | 13.05 | 14935 | 0.66% |
| 28 Dec 2023 | 13.61 | 13.65 | 13.99 | 13.02 | 7978 | -0.22% |
| 27 Dec 2023 | 13.64 | 13.73 | 13.73 | 13.21 | 11747 | -0.66% |
| 26 Dec 2023 | 13.73 | 13.73 | 13.99 | 13.45 | 6035 | 2.62% |
| 22 Dec 2023 | 13.38 | 14.45 | 14.45 | 13.06 | 7343 | -4.09% |
| 21 Dec 2023 | 13.95 | 12.61 | 14.48 | 12.60 | 10017 | 3.95% |
| 20 Dec 2023 | 13.42 | 14.52 | 14.52 | 13.22 | 6183 | -4.82% |
| 19 Dec 2023 | 14.10 | 14.85 | 14.85 | 14.08 | 5461 | 0.21% |
| 18 Dec 2023 | 14.07 | 13.61 | 15.00 | 13.61 | 11707 | -4.29% |
| 15 Dec 2023 | 14.70 | 15.39 | 15.39 | 14.00 | 6890 | -1.74% |
| 14 Dec 2023 | 14.96 | 14.63 | 15.00 | 14.00 | 13077 | 2.26% |
| 13 Dec 2023 | 14.63 | 15.30 | 15.30 | 14.50 | 14546 | -1.55% |
| 12 Dec 2023 | 14.86 | 15.35 | 15.35 | 14.25 | 22979 | -0.34% |
| 11 Dec 2023 | 14.91 | 16.00 | 16.00 | 14.55 | 33869 | 2.97% |
| 08 Dec 2023 | 14.48 | 15.00 | 15.27 | 14.00 | 29088 | -4.74% |
| 07 Dec 2023 | 15.20 | 15.45 | 15.50 | 14.61 | 28163 | -2.50% |
| 06 Dec 2023 | 15.59 | 17.30 | 17.30 | 13.65 | 131843 | -0.06% |
| 05 Dec 2023 | 15.60 | 13.85 | 15.90 | 13.85 | 224424 | 15.81% |
| 04 Dec 2023 | 13.47 | 12.50 | 13.47 | 12.25 | 143231 | 19.95% |
| 01 Dec 2023 | 11.23 | 11.10 | 11.30 | 10.90 | 30278 | 3.79% |
| 30 Nov 2023 | 10.82 | 11.29 | 11.29 | 10.25 | 4483 | -1.64% |
| 29 Nov 2023 | 11.00 | 11.00 | 11.30 | 11.00 | 15081 | -1.96% |
| 28 Nov 2023 | 11.22 | 11.35 | 11.35 | 10.70 | 54128 | 1.08% |
| 24 Nov 2023 | 11.10 | 11.30 | 11.30 | 10.61 | 54748 | 3.26% |
| 23 Nov 2023 | 10.75 | 11.29 | 11.29 | 10.70 | 70428 | -4.44% |
| 22 Nov 2023 | 11.25 | 11.30 | 11.30 | 10.80 | 2065 | 2.37% |
| 21 Nov 2023 | 10.99 | 11.00 | 11.00 | 10.67 | 4573 | -0.09% |
| 20 Nov 2023 | 11.00 | 11.30 | 11.30 | 10.61 | 6682 | -0.45% |
| 17 Nov 2023 | 11.05 | 10.83 | 11.20 | 10.80 | 11608 | 2.03% |
| 16 Nov 2023 | 10.83 | 10.50 | 11.00 | 10.50 | 4016 | 0.00% |
| 15 Nov 2023 | 10.83 | 11.13 | 11.36 | 10.61 | 24727 | -2.70% |
| 13 Nov 2023 | 11.13 | 11.74 | 11.74 | 10.88 | 4467 | -1.85% |
| 12 Nov 2023 | 11.34 | 11.49 | 11.49 | 11.00 | 6805 | 3.85% |
| 10 Nov 2023 | 10.92 | 10.79 | 11.40 | 10.25 | 16290 | 0.65% |
| 09 Nov 2023 | 10.85 | 10.78 | 11.55 | 10.78 | 4688 | -2.86% |
| 08 Nov 2023 | 11.17 | 11.37 | 11.39 | 10.50 | 15769 | 0.18% |
| 07 Nov 2023 | 11.15 | 11.00 | 11.31 | 11.00 | 27019 | 1.09% |
| 06 Nov 2023 | 11.03 | 11.20 | 11.28 | 10.58 | 3140 | 0.18% |
| 03 Nov 2023 | 11.01 | 11.20 | 11.36 | 11.00 | 14598 | -1.52% |
| 02 Nov 2023 | 11.18 | 10.50 | 11.23 | 10.50 | 13981 | 2.95% |
| 01 Nov 2023 | 10.86 | 11.00 | 11.59 | 10.82 | 27600 | -2.34% |
| 31 Oct 2023 | 11.12 | 11.64 | 11.64 | 11.06 | 5549 | -2.97% |
| 30 Oct 2023 | 11.46 | 11.90 | 11.90 | 11.41 | 7005 | -0.87% |
| 27 Oct 2023 | 11.56 | 11.65 | 12.60 | 11.33 | 13121 | 1.85% |
| 26 Oct 2023 | 11.35 | 11.78 | 11.78 | 11.32 | 7307 | -2.32% |
| 25 Oct 2023 | 11.62 | 11.32 | 11.78 | 11.31 | 1099 | 2.02% |
| 23 Oct 2023 | 11.39 | 12.70 | 12.70 | 11.35 | 19294 | -2.57% |
| 20 Oct 2023 | 11.69 | 11.32 | 11.83 | 11.32 | 39170 | 0.52% |
| 19 Oct 2023 | 11.63 | 11.55 | 11.89 | 11.22 | 19459 | 2.38% |
| 18 Oct 2023 | 11.36 | 11.36 | 11.80 | 11.20 | 21911 | -2.66% |
| 17 Oct 2023 | 11.67 | 11.80 | 11.80 | 11.36 | 33907 | 2.01% |
| 16 Oct 2023 | 11.44 | 11.69 | 11.74 | 11.24 | 19240 | -2.14% |
| 13 Oct 2023 | 11.69 | 11.86 | 11.94 | 11.30 | 42989 | 0.95% |
| 12 Oct 2023 | 11.58 | 11.31 | 11.98 | 11.31 | 37985 | -0.86% |
| 11 Oct 2023 | 11.68 | 11.25 | 11.89 | 11.21 | 35329 | 0.69% |
| 10 Oct 2023 | 11.60 | 11.80 | 11.80 | 11.40 | 14393 | 0.26% |
| 09 Oct 2023 | 11.57 | 11.48 | 12.00 | 11.15 | 20198 | 0.78% |
| 06 Oct 2023 | 11.48 | 11.80 | 11.80 | 11.22 | 32239 | 3.14% |
| 05 Oct 2023 | 11.13 | 11.32 | 12.00 | 11.00 | 31426 | -3.22% |
| 04 Oct 2023 | 11.50 | 11.74 | 11.74 | 11.31 | 8717 | 1.23% |
| 03 Oct 2023 | 11.36 | 12.00 | 12.44 | 11.08 | 10980 | -2.07% |
| 29 Sep 2023 | 11.60 | 10.89 | 11.64 | 10.89 | 22031 | 6.72% |
| 28 Sep 2023 | 10.87 | 10.75 | 11.50 | 10.72 | 7367 | -1.54% |
| 27 Sep 2023 | 11.04 | 11.55 | 11.55 | 10.70 | 25580 | -1.43% |
| 26 Sep 2023 | 11.20 | 11.55 | 11.55 | 11.00 | 9188 | -3.03% |
| 25 Sep 2023 | 11.55 | 11.10 | 11.65 | 10.82 | 14792 | 4.05% |
| 22 Sep 2023 | 11.10 | 11.69 | 11.69 | 11.03 | 11121 | -2.97% |
| 21 Sep 2023 | 11.44 | 11.70 | 11.70 | 11.15 | 5166 | -1.72% |
| 20 Sep 2023 | 11.64 | 11.50 | 12.05 | 11.35 | 24555 | 4.58% |
| 18 Sep 2023 | 11.13 | 11.85 | 11.85 | 11.00 | 14249 | -2.54% |
| 15 Sep 2023 | 11.42 | 11.99 | 11.99 | 11.01 | 34449 | 0.71% |
| 14 Sep 2023 | 11.34 | 10.71 | 11.39 | 10.71 | 26063 | 3.85% |
| 13 Sep 2023 | 10.92 | 10.71 | 11.25 | 10.71 | 8560 | -0.09% |
| 12 Sep 2023 | 10.93 | 11.00 | 11.97 | 10.80 | 24171 | -0.64% |
| 11 Sep 2023 | 11.00 | 11.80 | 11.80 | 10.62 | 4711 | 0.92% |
| 08 Sep 2023 | 10.90 | 11.29 | 11.29 | 10.55 | 14046 | 1.02% |
| 07 Sep 2023 | 10.79 | 10.64 | 10.99 | 10.43 | 11665 | 1.60% |
| 06 Sep 2023 | 10.62 | 10.69 | 10.99 | 10.32 | 1788 | -0.65% |
| 05 Sep 2023 | 10.69 | 10.49 | 10.70 | 10.30 | 4434 | 1.71% |
| 04 Sep 2023 | 10.51 | 10.69 | 10.69 | 10.17 | 13870 | -0.10% |
| 01 Sep 2023 | 10.52 | 10.65 | 11.00 | 10.01 | 29277 | -0.19% |
| 31 Aug 2023 | 10.54 | 10.36 | 10.70 | 10.29 | 1565 | 1.74% |
| 30 Aug 2023 | 10.36 | 10.34 | 10.92 | 10.20 | 11401 | 0.39% |
| 29 Aug 2023 | 10.32 | 10.49 | 10.83 | 10.30 | 5063 | -0.86% |
| 28 Aug 2023 | 10.41 | 10.63 | 10.63 | 10.31 | 2680 | -0.29% |
| 25 Aug 2023 | 10.44 | 10.20 | 10.79 | 10.20 | 5692 | 0.87% |
| 24 Aug 2023 | 10.35 | 10.97 | 10.97 | 10.22 | 4114 | -1.24% |
| 23 Aug 2023 | 10.48 | 10.38 | 11.00 | 10.01 | 20903 | 1.75% |
| 22 Aug 2023 | 10.30 | 10.37 | 10.37 | 9.90 | 1488 | 0.19% |
| 21 Aug 2023 | 10.28 | 10.15 | 10.49 | 10.06 | 5165 | 1.28% |
| 18 Aug 2023 | 10.15 | 10.20 | 10.36 | 10.01 | 1595 | -1.84% |
| 17 Aug 2023 | 10.34 | 10.37 | 10.37 | 10.05 | 2837 | 2.38% |
| 16 Aug 2023 | 10.10 | 10.21 | 10.55 | 9.40 | 20916 | -2.88% |
| 14 Aug 2023 | 10.40 | 10.24 | 10.45 | 10.21 | 2449 | -0.48% |
| 11 Aug 2023 | 10.45 | 10.18 | 10.49 | 10.18 | 4069 | 0.58% |
| 10 Aug 2023 | 10.39 | 10.13 | 10.67 | 10.11 | 3577 | -0.10% |
| 09 Aug 2023 | 10.40 | 10.05 | 10.42 | 10.05 | 10728 | 3.59% |
| 08 Aug 2023 | 10.04 | 10.42 | 10.42 | 9.90 | 19724 | -3.65% |
| 07 Aug 2023 | 10.42 | 10.49 | 10.70 | 10.11 | 2438 | -0.48% |
| 04 Aug 2023 | 10.47 | 10.05 | 10.76 | 10.00 | 28311 | 0.10% |
| 03 Aug 2023 | 10.46 | 10.82 | 10.82 | 10.00 | 24771 | 0.77% |
| 02 Aug 2023 | 10.38 | 10.90 | 10.90 | 10.11 | 7071 | -2.90% |
| 01 Aug 2023 | 10.69 | 10.28 | 10.80 | 10.00 | 14027 | 3.99% |
| 31 Jul 2023 | 10.28 | 10.32 | 10.90 | 10.10 | 17332 | -2.37% |
| 28 Jul 2023 | 10.53 | 11.00 | 11.00 | 10.37 | 4731 | -2.14% |
| 27 Jul 2023 | 10.76 | 11.00 | 11.00 | 10.41 | 3448 | -0.46% |
| 26 Jul 2023 | 10.81 | 10.79 | 11.23 | 10.31 | 13976 | 2.56% |
| 25 Jul 2023 | 10.54 | 10.80 | 10.80 | 10.13 | 10096 | -1.31% |
| 24 Jul 2023 | 10.68 | 10.15 | 10.79 | 10.09 | 3462 | 3.09% |
| 21 Jul 2023 | 10.36 | 10.70 | 10.70 | 10.25 | 10619 | -5.39% |
| 20 Jul 2023 | 10.95 | 11.98 | 11.98 | 10.27 | 66321 | 6.62% |
| 19 Jul 2023 | 10.27 | 9.85 | 10.67 | 9.85 | 12438 | 1.99% |
| 18 Jul 2023 | 10.07 | 10.65 | 10.78 | 10.00 | 9721 | -1.27% |
| 17 Jul 2023 | 10.20 | 10.85 | 10.85 | 8.70 | 24253 | -2.67% |
| 14 Jul 2023 | 10.48 | 10.50 | 10.98 | 10.10 | 7870 | -0.10% |
| 13 Jul 2023 | 10.49 | 10.60 | 11.04 | 10.42 | 14459 | -1.04% |
| 12 Jul 2023 | 10.60 | 10.30 | 10.70 | 10.30 | 6443 | 2.42% |
| 11 Jul 2023 | 10.35 | 10.80 | 10.80 | 10.30 | 11200 | -0.96% |
| 10 Jul 2023 | 10.45 | 11.50 | 11.50 | 10.25 | 25606 | -5.77% |
| 07 Jul 2023 | 11.09 | 11.06 | 11.80 | 10.30 | 13454 | 0.27% |
| 06 Jul 2023 | 11.06 | 11.10 | 11.10 | 10.15 | 11896 | 1.65% |
| 05 Jul 2023 | 10.88 | 10.96 | 10.96 | 10.02 | 9843 | 8.80% |
| 04 Jul 2023 | 10.00 | 11.00 | 11.00 | 10.00 | 2831 | -3.57% |
| 03 Jul 2023 | 10.37 | 10.20 | 10.89 | 10.20 | 7393 | -0.29% |
| 30 Jun 2023 | 10.40 | 10.60 | 10.88 | 10.39 | 7057 | -0.86% |
| 28 Jun 2023 | 10.49 | 10.89 | 10.89 | 10.46 | 6713 | -0.57% |
| 27 Jun 2023 | 10.55 | 10.75 | 10.75 | 10.38 | 2158 | 1.44% |
| 26 Jun 2023 | 10.40 | 10.35 | 10.95 | 10.27 | 3308 | -1.52% |
| 23 Jun 2023 | 10.56 | 10.77 | 10.77 | 10.23 | 626 | -1.95% |
| 22 Jun 2023 | 10.77 | 11.39 | 11.39 | 10.00 | 11438 | 0.47% |
| 21 Jun 2023 | 10.72 | 11.00 | 11.00 | 10.65 | 7502 | -2.55% |
| 20 Jun 2023 | 11.00 | 11.88 | 11.88 | 10.45 | 4040 | 0.09% |
| 19 Jun 2023 | 10.99 | 11.40 | 11.40 | 10.75 | 2096 | -0.81% |
| 16 Jun 2023 | 11.08 | 10.64 | 11.38 | 10.52 | 3817 | 1.84% |
| 15 Jun 2023 | 10.88 | 11.33 | 11.33 | 10.51 | 3891 | -1.81% |
| 14 Jun 2023 | 11.08 | 11.37 | 11.37 | 10.72 | 3559 | 1.65% |
| 13 Jun 2023 | 10.90 | 10.26 | 11.44 | 10.26 | 4320 | 0.00% |
| 12 Jun 2023 | 10.90 | 11.10 | 11.10 | 10.30 | 8696 | -1.80% |
| 09 Jun 2023 | 11.10 | 11.73 | 11.73 | 10.50 | 3585 | 0.91% |
| 08 Jun 2023 | 11.00 | 11.79 | 11.79 | 10.40 | 10518 | 1.76% |
| 07 Jun 2023 | 10.81 | 10.82 | 11.00 | 10.53 | 7368 | -0.09% |
| 06 Jun 2023 | 10.82 | 11.80 | 11.80 | 10.56 | 23697 | -0.09% |
| 05 Jun 2023 | 10.83 | 11.38 | 11.38 | 10.60 | 5679 | -4.83% |
| 02 Jun 2023 | 11.38 | 11.69 | 11.69 | 10.10 | 6746 | 6.16% |
| 01 Jun 2023 | 10.72 | 11.00 | 11.85 | 10.33 | 11929 | -2.55% |
| 31 May 2023 | 11.00 | 10.80 | 11.90 | 10.23 | 3766 | -1.35% |
| 30 May 2023 | 11.15 | 11.98 | 11.98 | 10.34 | 1646 | 1.00% |
| 29 May 2023 | 11.04 | 10.77 | 11.25 | 10.72 | 1862 | 2.51% |
| 26 May 2023 | 10.77 | 11.30 | 11.30 | 10.70 | 1756 | -4.69% |
| 25 May 2023 | 11.30 | 11.30 | 11.58 | 10.65 | 9823 | 0.89% |
| 24 May 2023 | 11.20 | 11.24 | 11.24 | 10.52 | 4781 | 1.54% |
| 23 May 2023 | 11.03 | 11.61 | 11.61 | 10.63 | 6944 | 2.89% |
| 22 May 2023 | 10.72 | 11.00 | 11.70 | 10.35 | 15385 | -3.34% |
| 19 May 2023 | 11.09 | 11.25 | 11.25 | 10.56 | 1264 | 2.59% |
| 18 May 2023 | 10.81 | 11.04 | 11.29 | 10.55 | 590 | -4.08% |
| 17 May 2023 | 11.27 | 11.99 | 11.99 | 10.80 | 13478 | 2.18% |
| 16 May 2023 | 11.03 | 10.98 | 11.37 | 10.18 | 52399 | 6.36% |
| 15 May 2023 | 10.37 | 10.80 | 10.80 | 10.00 | 4020 | -2.72% |
| 12 May 2023 | 10.66 | 10.97 | 10.97 | 9.85 | 1523 | 1.33% |
| 11 May 2023 | 10.52 | 10.91 | 10.91 | 10.40 | 2567 | -5.40% |
| 10 May 2023 | 11.12 | 11.14 | 11.15 | 10.82 | 904 | -0.27% |
| 09 May 2023 | 11.15 | 11.34 | 11.35 | 10.58 | 3501 | 2.11% |
| 08 May 2023 | 10.92 | 10.77 | 11.44 | 10.52 | 2932 | 1.39% |
| 05 May 2023 | 10.77 | 11.49 | 11.49 | 10.62 | 18830 | 5.59% |
| 04 May 2023 | 10.20 | 12.70 | 12.70 | 9.30 | 14139 | -12.22% |
| 03 May 2023 | 11.62 | 11.80 | 11.80 | 10.30 | 12154 | 7.49% |
| 02 May 2023 | 10.81 | 10.95 | 10.99 | 10.18 | 9761 | 6.61% |
| 28 Apr 2023 | 10.14 | 9.80 | 10.14 | 9.42 | 7716 | 3.47% |
| 27 Apr 2023 | 9.80 | 9.05 | 9.85 | 9.05 | 2862 | 1.87% |
| 26 Apr 2023 | 9.62 | 10.17 | 10.17 | 9.28 | 9357 | -3.22% |
| 25 Apr 2023 | 9.94 | 9.98 | 9.99 | 9.22 | 11388 | 5.74% |
| 24 Apr 2023 | 9.40 | 9.60 | 9.99 | 9.02 | 6747 | -1.16% |
| 21 Apr 2023 | 9.51 | 9.63 | 9.63 | 8.96 | 3842 | 0.42% |
| 20 Apr 2023 | 9.47 | 9.52 | 9.52 | 9.35 | 3055 | 1.50% |
| 19 Apr 2023 | 9.33 | 9.65 | 9.65 | 8.35 | 4943 | -2.41% |
| 18 Apr 2023 | 9.56 | 9.66 | 9.79 | 8.65 | 5724 | -0.93% |
| 17 Apr 2023 | 9.65 | 9.71 | 9.71 | 9.20 | 1730 | -0.10% |
| 13 Apr 2023 | 9.66 | 9.72 | 9.72 | 9.10 | 1518 | 0.21% |
| 12 Apr 2023 | 9.64 | 9.65 | 9.65 | 9.22 | 634 | 1.05% |
| 11 Apr 2023 | 9.54 | 9.16 | 9.68 | 9.16 | 3012 | -1.34% |
| 10 Apr 2023 | 9.67 | 9.76 | 9.76 | 9.05 | 4357 | 0.10% |
| 06 Apr 2023 | 9.66 | 9.80 | 9.80 | 9.10 | 14810 | -1.02% |
| 05 Apr 2023 | 9.76 | 9.05 | 9.88 | 9.05 | 5029 | -0.20% |
| 03 Apr 2023 | 9.78 | 9.57 | 9.89 | 9.42 | 6283 | 2.19% |
| 31 Mar 2023 | 9.57 | 9.60 | 9.90 | 8.86 | 5323 | 3.24% |
| 29 Mar 2023 | 9.27 | 9.25 | 9.62 | 8.82 | 2159 | 0.22% |
| 28 Mar 2023 | 9.25 | 9.56 | 9.70 | 8.41 | 3071 | -1.80% |
| 27 Mar 2023 | 9.42 | 9.15 | 9.56 | 8.35 | 9044 | 5.37% |
| 24 Mar 2023 | 8.94 | 9.28 | 9.49 | 8.72 | 25951 | -3.66% |
| 23 Mar 2023 | 9.28 | 9.65 | 9.65 | 9.02 | 25681 | 0.00% |
| 22 Mar 2023 | 9.28 | 9.19 | 9.69 | 9.01 | 30343 | 1.20% |
| 21 Mar 2023 | 9.17 | 9.89 | 9.89 | 9.10 | 3496 | -4.68% |
| 20 Mar 2023 | 9.62 | 9.72 | 9.72 | 9.15 | 6241 | 4.79% |
| 17 Mar 2023 | 9.18 | 9.05 | 9.93 | 8.66 | 9588 | 0.33% |
| 16 Mar 2023 | 9.15 | 9.25 | 9.65 | 8.80 | 7573 | -3.68% |
| 15 Mar 2023 | 9.50 | 9.50 | 9.88 | 9.20 | 705 | -0.21% |
| 14 Mar 2023 | 9.52 | 10.01 | 10.05 | 9.22 | 46046 | -6.67% |
| 13 Mar 2023 | 10.20 | 10.54 | 10.54 | 9.85 | 26782 | 1.69% |
| 10 Mar 2023 | 10.03 | 10.89 | 10.89 | 10.00 | 29428 | -3.28% |
| 09 Mar 2023 | 10.37 | 10.94 | 10.94 | 9.79 | 4537 | -0.48% |
| 08 Mar 2023 | 10.42 | 9.35 | 11.00 | 9.35 | 15153 | 6.87% |
| 06 Mar 2023 | 9.75 | 9.86 | 10.10 | 9.34 | 57481 | 4.73% |
| 03 Mar 2023 | 9.31 | 9.88 | 9.88 | 9.21 | 28307 | -1.59% |
| 02 Mar 2023 | 9.46 | 9.96 | 9.96 | 9.41 | 6087 | -2.97% |
| 01 Mar 2023 | 9.75 | 9.60 | 9.85 | 9.31 | 10900 | 3.72% |
| 28 Feb 2023 | 9.40 | 9.50 | 9.97 | 9.06 | 10700 | -3.79% |
| 27 Feb 2023 | 9.77 | 10.19 | 10.19 | 9.61 | 3318 | -2.50% |
| 24 Feb 2023 | 10.02 | 10.82 | 10.82 | 9.50 | 9255 | -3.09% |
| 23 Feb 2023 | 10.34 | 10.50 | 10.87 | 9.52 | 7720 | 2.99% |
| 22 Feb 2023 | 10.04 | 10.35 | 10.60 | 9.70 | 5936 | -3.00% |
| 21 Feb 2023 | 10.35 | 10.92 | 10.92 | 10.00 | 2465 | 3.60% |
| 20 Feb 2023 | 9.99 | 10.94 | 10.94 | 9.33 | 46917 | -0.20% |
| 17 Feb 2023 | 10.01 | 11.55 | 11.96 | 10.00 | 62482 | -12.96% |
| 16 Feb 2023 | 11.50 | 11.60 | 11.70 | 11.27 | 2838 | 2.13% |
| 15 Feb 2023 | 11.26 | 12.59 | 12.59 | 11.20 | 21630 | -9.19% |
| 14 Feb 2023 | 12.40 | 12.64 | 12.64 | 12.00 | 3689 | -1.35% |
| 13 Feb 2023 | 12.57 | 12.41 | 12.69 | 12.00 | 502 | 2.61% |
| 10 Feb 2023 | 12.25 | 12.30 | 12.30 | 12.00 | 1400 | 2.08% |
| 09 Feb 2023 | 12.00 | 12.66 | 12.66 | 12.00 | 1753 | -1.72% |
| 08 Feb 2023 | 12.21 | 12.00 | 12.48 | 12.00 | 3420 | 1.75% |
| 07 Feb 2023 | 12.00 | 12.38 | 12.96 | 12.00 | 3919 | -2.44% |
| 06 Feb 2023 | 12.30 | 12.38 | 12.38 | 12.00 | 1570 | -0.73% |
| 03 Feb 2023 | 12.39 | 12.97 | 12.97 | 12.03 | 1754 | -0.80% |
| 02 Feb 2023 | 12.49 | 13.19 | 13.19 | 12.00 | 4919 | 0.08% |
| 01 Feb 2023 | 12.48 | 13.21 | 13.21 | 12.28 | 2406 | -2.73% |
| 31 Jan 2023 | 12.83 | 13.35 | 13.35 | 12.06 | 936 | 0.47% |
| 30 Jan 2023 | 12.77 | 13.41 | 13.41 | 12.70 | 3817 | -3.62% |
| 27 Jan 2023 | 13.25 | 13.42 | 13.42 | 12.55 | 833 | -0.23% |
| 25 Jan 2023 | 13.28 | 13.39 | 13.39 | 12.90 | 700 | 2.95% |
| 24 Jan 2023 | 12.90 | 13.52 | 13.52 | 12.80 | 512 | -0.23% |
| 23 Jan 2023 | 12.93 | 13.64 | 13.64 | 12.81 | 3088 | -0.84% |
| 20 Jan 2023 | 13.04 | 13.68 | 13.68 | 12.65 | 7376 | 0.38% |
| 19 Jan 2023 | 12.99 | 13.89 | 13.89 | 12.61 | 10962 | -1.81% |
| 18 Jan 2023 | 13.23 | 13.94 | 13.94 | 13.04 | 4950 | -1.19% |
| 17 Jan 2023 | 13.39 | 13.65 | 13.65 | 12.58 | 3601 | 1.59% |
| 16 Jan 2023 | 13.18 | 14.29 | 14.29 | 12.00 | 23972 | -0.08% |
| 13 Jan 2023 | 13.19 | 13.50 | 13.50 | 12.71 | 6154 | -2.30% |
| 12 Jan 2023 | 13.50 | 13.99 | 13.99 | 13.15 | 989 | 0.90% |
| 11 Jan 2023 | 13.38 | 13.99 | 14.40 | 13.10 | 14192 | -4.36% |
| 10 Jan 2023 | 13.99 | 14.44 | 14.44 | 13.22 | 2288 | 2.34% |
| 09 Jan 2023 | 13.67 | 14.50 | 14.50 | 13.02 | 6120 | -3.39% |
| 06 Jan 2023 | 14.15 | 14.44 | 14.44 | 12.65 | 5954 | 2.39% |
| 05 Jan 2023 | 13.82 | 14.20 | 14.52 | 13.40 | 10694 | -2.54% |
| 04 Jan 2023 | 14.18 | 14.46 | 14.46 | 13.32 | 5285 | 0.28% |
| 03 Jan 2023 | 14.14 | 14.60 | 14.60 | 13.60 | 1801 | 0.64% |
| 02 Jan 2023 | 14.05 | 14.00 | 14.65 | 13.99 | 5307 | -3.10% |
| 30 Dec 2022 | 14.50 | 14.70 | 14.70 | 13.75 | 1453 | 1.40% |
| 29 Dec 2022 | 14.30 | 14.50 | 14.50 | 13.40 | 2278 | 2.88% |
| 28 Dec 2022 | 13.90 | 14.40 | 14.55 | 13.55 | 2200 | -1.42% |
| 27 Dec 2022 | 14.10 | 14.75 | 14.75 | 13.30 | 4106 | 3.68% |
| 26 Dec 2022 | 13.60 | 16.25 | 16.25 | 13.30 | 6607 | 0.00% |
| 23 Dec 2022 | 13.60 | 14.20 | 14.40 | 12.70 | 7091 | -3.55% |
| 22 Dec 2022 | 14.10 | 13.60 | 14.90 | 13.10 | 5800 | -2.08% |
| 21 Dec 2022 | 14.40 | 14.90 | 15.25 | 14.35 | 8407 | -3.36% |
| 20 Dec 2022 | 14.90 | 15.30 | 15.30 | 14.50 | 2593 | 0.34% |
| 19 Dec 2022 | 14.85 | 14.90 | 15.30 | 14.45 | 3124 | -0.34% |
| 16 Dec 2022 | 14.90 | 14.90 | 15.25 | 14.45 | 2648 | 0.00% |
| 15 Dec 2022 | 14.90 | 15.50 | 15.50 | 14.70 | 2165 | 0.00% |
| 14 Dec 2022 | 14.90 | 15.50 | 15.50 | 14.65 | 3530 | -1.32% |
| 13 Dec 2022 | 15.10 | 16.80 | 16.80 | 14.60 | 2222 | 1.68% |
| 12 Dec 2022 | 14.85 | 14.95 | 15.30 | 14.00 | 8686 | -0.67% |
| 09 Dec 2022 | 14.95 | 15.60 | 15.60 | 14.60 | 2827 | -2.92% |
| 08 Dec 2022 | 15.40 | 15.60 | 15.60 | 15.05 | 1318 | 0.65% |
| 07 Dec 2022 | 15.30 | 15.35 | 15.55 | 15.05 | 4082 | -0.33% |
| 06 Dec 2022 | 15.35 | 15.85 | 15.85 | 15.05 | 1971 | 0.00% |
| 05 Dec 2022 | 15.35 | 15.40 | 15.90 | 15.00 | 4836 | 0.00% |
| 02 Dec 2022 | 15.35 | 15.65 | 15.65 | 15.00 | 18775 | 0.33% |
| 01 Dec 2022 | 15.30 | 15.65 | 15.65 | 14.70 | 3589 | 1.32% |
| 30 Nov 2022 | 15.10 | 15.65 | 15.65 | 14.80 | 20262 | -1.63% |
| 29 Nov 2022 | 15.35 | 15.40 | 15.95 | 15.00 | 8133 | -0.65% |
| 28 Nov 2022 | 15.45 | 16.90 | 16.90 | 15.05 | 6909 | -1.90% |
| 25 Nov 2022 | 15.75 | 16.75 | 16.75 | 15.25 | 10848 | -4.26% |
| 24 Nov 2022 | 16.45 | 16.90 | 16.90 | 15.80 | 9786 | 1.86% |
| 23 Nov 2022 | 16.15 | 16.00 | 16.85 | 16.00 | 38903 | -5.56% |
| 22 Nov 2022 | 17.10 | 17.50 | 18.45 | 16.70 | 67867 | 0.88% |
| 21 Nov 2022 | 16.95 | 15.60 | 16.95 | 14.25 | 157788 | 19.79% |
| 18 Nov 2022 | 14.15 | 15.45 | 15.70 | 13.00 | 22921 | -6.91% |
| 17 Nov 2022 | 15.20 | 14.80 | 15.35 | 14.50 | 4598 | 2.36% |
| 16 Nov 2022 | 14.85 | 15.65 | 15.65 | 14.75 | 5373 | -2.94% |
| 15 Nov 2022 | 15.30 | 15.70 | 15.70 | 15.30 | 2416 | -2.55% |
| 14 Nov 2022 | 15.70 | 15.70 | 15.70 | 15.05 | 1288 | 2.28% |
| 11 Nov 2022 | 15.35 | 15.65 | 15.65 | 15.25 | 1402 | -1.60% |
| 10 Nov 2022 | 15.60 | 15.65 | 15.70 | 15.10 | 3792 | 1.96% |
| 09 Nov 2022 | 15.30 | 15.80 | 15.80 | 15.25 | 6581 | -1.29% |
| 07 Nov 2022 | 15.50 | 15.90 | 15.90 | 15.15 | 6416 | 0.00% |
| 04 Nov 2022 | 15.50 | 15.25 | 15.70 | 15.15 | 2542 | 0.65% |
| 03 Nov 2022 | 15.40 | 15.75 | 15.75 | 15.15 | 3169 | -2.22% |
| 02 Nov 2022 | 15.75 | 15.80 | 15.80 | 15.45 | 1359 | 1.94% |
| 01 Nov 2022 | 15.45 | 16.00 | 16.00 | 15.40 | 2618 | -1.90% |
| 31 Oct 2022 | 15.75 | 15.95 | 16.30 | 14.90 | 4507 | 0.96% |
| 28 Oct 2022 | 15.60 | 15.40 | 15.75 | 15.15 | 9699 | 3.31% |
| 27 Oct 2022 | 15.10 | 16.40 | 16.40 | 15.05 | 16951 | -2.89% |
| 25 Oct 2022 | 15.55 | 16.50 | 16.50 | 15.00 | 2876 | -4.89% |
| 24 Oct 2022 | 16.35 | 16.60 | 16.60 | 15.50 | 1247 | 2.51% |
| 21 Oct 2022 | 15.95 | 16.25 | 16.25 | 15.50 | 3622 | 0.63% |
| 20 Oct 2022 | 15.85 | 16.35 | 16.35 | 15.50 | 3413 | 0.32% |
| 19 Oct 2022 | 15.80 | 15.95 | 16.45 | 15.80 | 6801 | 2.60% |
| 18 Oct 2022 | 15.40 | 16.10 | 16.90 | 15.00 | 10551 | -4.94% |
| 17 Oct 2022 | 16.20 | 16.85 | 17.00 | 16.10 | 6882 | -1.82% |
| 14 Oct 2022 | 16.50 | 17.45 | 17.45 | 16.30 | 4885 | 1.23% |
| 13 Oct 2022 | 16.30 | 17.40 | 17.90 | 16.05 | 24951 | -5.23% |
| 12 Oct 2022 | 17.20 | 16.65 | 17.40 | 16.65 | 14070 | 1.78% |
| 11 Oct 2022 | 16.90 | 17.45 | 17.45 | 16.35 | 18721 | 2.74% |
| 10 Oct 2022 | 16.45 | 17.90 | 17.90 | 16.05 | 14875 | -4.08% |
| 07 Oct 2022 | 17.15 | 17.45 | 18.50 | 15.85 | 31804 | 2.39% |
| 06 Oct 2022 | 16.75 | 16.80 | 18.00 | 16.35 | 32692 | 5.35% |
| 04 Oct 2022 | 15.90 | 15.20 | 17.75 | 15.05 | 34407 | 4.95% |
| 03 Oct 2022 | 15.15 | 15.45 | 18.00 | 14.30 | 3598 | -3.69% |
| 30 Sep 2022 | 15.73 | 15.55 | 15.74 | 15.05 | 1148 | 3.42% |
| 29 Sep 2022 | 15.21 | 15.15 | 15.99 | 15.15 | 2979 | -0.39% |
| 28 Sep 2022 | 15.27 | 15.85 | 16.90 | 15.00 | 5564 | -5.91% |
| 27 Sep 2022 | 16.23 | 16.47 | 16.50 | 15.13 | 5283 | 3.91% |
| 26 Sep 2022 | 15.62 | 16.89 | 16.89 | 15.30 | 5413 | -4.00% |
| 23 Sep 2022 | 16.27 | 16.45 | 18.00 | 15.51 | 24158 | -0.06% |
| 22 Sep 2022 | 16.28 | 15.30 | 16.30 | 14.67 | 16201 | 3.83% |
| 21 Sep 2022 | 15.68 | 14.90 | 16.10 | 14.46 | 19653 | 3.16% |
| 20 Sep 2022 | 15.20 | 15.15 | 16.70 | 15.00 | 29472 | 3.33% |
| 19 Sep 2022 | 14.71 | 14.25 | 15.63 | 14.25 | 4944 | -5.95% |
| 16 Sep 2022 | 15.64 | 16.42 | 16.42 | 15.15 | 4440 | -1.26% |
| 15 Sep 2022 | 15.84 | 16.95 | 16.95 | 14.70 | 12938 | -3.77% |
| 14 Sep 2022 | 16.46 | 16.35 | 17.00 | 15.05 | 21906 | 2.75% |
| 13 Sep 2022 | 16.02 | 15.77 | 16.49 | 15.01 | 86204 | 7.95% |
| 12 Sep 2022 | 14.84 | 15.00 | 15.75 | 14.55 | 22510 | 2.49% |
| 09 Sep 2022 | 14.48 | 14.35 | 15.25 | 13.65 | 11026 | 5.16% |
| 08 Sep 2022 | 13.77 | 15.50 | 16.99 | 13.50 | 42356 | -4.71% |
| 07 Sep 2022 | 14.45 | 13.55 | 15.30 | 12.15 | 9818 | 9.06% |
| 06 Sep 2022 | 13.25 | 13.67 | 13.93 | 12.35 | 25742 | -7.99% |
| 05 Sep 2022 | 14.40 | 14.87 | 16.00 | 13.51 | 18056 | -3.16% |
| 02 Sep 2022 | 14.87 | 15.00 | 15.00 | 13.71 | 7272 | 1.85% |
| 01 Sep 2022 | 14.60 | 13.10 | 14.79 | 13.10 | 18637 | 4.81% |
| 30 Aug 2022 | 13.93 | 14.38 | 14.94 | 13.20 | 7216 | -1.90% |
| 29 Aug 2022 | 14.20 | 12.80 | 15.00 | 12.80 | 23182 | -0.28% |
| 26 Aug 2022 | 14.24 | 14.00 | 14.50 | 13.15 | 25563 | 7.80% |
| 25 Aug 2022 | 13.21 | 11.98 | 14.32 | 11.98 | 31292 | 10.64% |
| 24 Aug 2022 | 11.94 | 11.72 | 12.34 | 11.50 | 7890 | -1.73% |
| 23 Aug 2022 | 12.15 | 11.55 | 12.89 | 11.50 | 5537 | 2.10% |
| 22 Aug 2022 | 11.90 | 12.00 | 12.40 | 11.55 | 15417 | -1.57% |
| 19 Aug 2022 | 12.09 | 13.44 | 13.44 | 11.75 | 14282 | -3.97% |
| 18 Aug 2022 | 12.59 | 13.29 | 13.29 | 11.87 | 5175 | 3.71% |
| 17 Aug 2022 | 12.14 | 12.50 | 12.84 | 12.01 | 1762 | -1.06% |
| 16 Aug 2022 | 12.27 | 12.94 | 12.94 | 11.50 | 8790 | -2.54% |
| 12 Aug 2022 | 12.59 | 12.41 | 12.64 | 12.10 | 5681 | -1.95% |
| 11 Aug 2022 | 12.84 | 12.40 | 12.89 | 12.40 | 3855 | -0.39% |
| 10 Aug 2022 | 12.89 | 12.35 | 12.98 | 12.35 | 3702 | 0.78% |
| 08 Aug 2022 | 12.79 | 12.06 | 12.85 | 12.06 | 3409 | 3.81% |
| 05 Aug 2022 | 12.32 | 12.98 | 12.98 | 12.00 | 4404 | -1.44% |
| 04 Aug 2022 | 12.50 | 12.97 | 13.50 | 12.50 | 9813 | -3.62% |
| 03 Aug 2022 | 12.97 | 12.60 | 13.00 | 12.20 | 17833 | 8.26% |
| 02 Aug 2022 | 11.98 | 12.90 | 12.90 | 11.40 | 2581 | 2.39% |
| 01 Aug 2022 | 11.70 | 11.30 | 12.70 | 11.30 | 11403 | 1.65% |
| 29 Jul 2022 | 11.51 | 12.77 | 12.77 | 11.26 | 3906 | -1.54% |
| 28 Jul 2022 | 11.69 | 11.48 | 11.83 | 11.48 | 1325 | 1.83% |
| 27 Jul 2022 | 11.48 | 11.05 | 12.94 | 10.99 | 34801 | -3.85% |
| 26 Jul 2022 | 11.94 | 12.47 | 12.99 | 11.50 | 8287 | -4.25% |
| 25 Jul 2022 | 12.47 | 12.35 | 13.15 | 12.01 | 2165 | -0.64% |
| 22 Jul 2022 | 12.55 | 12.40 | 12.90 | 12.31 | 17521 | 0.16% |
| 21 Jul 2022 | 12.53 | 12.26 | 12.69 | 12.26 | 3705 | -0.32% |
| 20 Jul 2022 | 12.57 | 12.35 | 12.70 | 12.25 | 4813 | -0.16% |
| 19 Jul 2022 | 12.59 | 12.78 | 12.78 | 12.23 | 2160 | -1.49% |
| 18 Jul 2022 | 12.78 | 12.32 | 12.99 | 12.20 | 10371 | 3.73% |
| 15 Jul 2022 | 12.32 | 12.80 | 12.80 | 11.90 | 5392 | 4.05% |
| 14 Jul 2022 | 11.84 | 12.95 | 12.95 | 11.30 | 3535 | 3.32% |
| 13 Jul 2022 | 11.46 | 12.88 | 12.88 | 11.11 | 17612 | -7.73% |
| 12 Jul 2022 | 12.42 | 13.10 | 13.10 | 11.90 | 20883 | -7.11% |
| 11 Jul 2022 | 13.37 | 12.90 | 13.38 | 12.10 | 5307 | 3.64% |
| 08 Jul 2022 | 12.90 | 14.35 | 14.35 | 12.39 | 5157 | 0.94% |
| 07 Jul 2022 | 12.78 | 13.45 | 13.45 | 12.50 | 6129 | -4.41% |
| 06 Jul 2022 | 13.37 | 15.00 | 15.00 | 11.55 | 5715 | 0.38% |
| 05 Jul 2022 | 13.32 | 13.50 | 15.10 | 12.70 | 8191 | 3.34% |
| 04 Jul 2022 | 12.89 | 12.99 | 12.99 | 11.51 | 157 | -0.77% |
| 01 Jul 2022 | 12.99 | 12.90 | 13.00 | 11.80 | 5183 | 6.04% |
| 30 Jun 2022 | 12.25 | 15.30 | 15.30 | 11.10 | 41272 | -5.41% |
| 29 Jun 2022 | 12.95 | 14.80 | 14.80 | 12.55 | 7457 | -6.50% |
| 28 Jun 2022 | 13.85 | 14.50 | 14.50 | 13.20 | 977 | 0.00% |
| 27 Jun 2022 | 13.85 | 14.10 | 14.80 | 13.15 | 9588 | 0.00% |
| 24 Jun 2022 | 13.85 | 12.65 | 14.50 | 12.10 | 3959 | 9.49% |
| 23 Jun 2022 | 12.65 | 13.70 | 13.70 | 12.35 | 2412 | 10.48% |
| 22 Jun 2022 | 11.45 | 12.45 | 12.45 | 11.00 | 1584 | -8.03% |
| 21 Jun 2022 | 12.45 | 13.30 | 13.30 | 10.30 | 1112 | 3.75% |
| 20 Jun 2022 | 12.00 | 10.80 | 13.50 | 10.80 | 10920 | -9.09% |
| 17 Jun 2022 | 13.20 | 12.85 | 13.90 | 11.75 | 1281 | 0.00% |
| 16 Jun 2022 | 13.20 | 14.00 | 14.00 | 11.40 | 268 | -0.38% |
| 15 Jun 2022 | 13.25 | 13.00 | 13.80 | 12.30 | 2062 | 0.00% |
| 14 Jun 2022 | 13.25 | 13.30 | 14.85 | 13.20 | 4323 | -0.38% |
| 13 Jun 2022 | 13.30 | 14.20 | 14.20 | 11.45 | 1499 | -4.32% |
| 10 Jun 2022 | 13.90 | 13.35 | 14.50 | 13.35 | 931 | -2.80% |
| 09 Jun 2022 | 14.30 | 14.90 | 14.90 | 13.20 | 5020 | 0.70% |
| 08 Jun 2022 | 14.20 | 15.45 | 15.45 | 13.30 | 5776 | -2.07% |
| 07 Jun 2022 | 14.50 | 14.90 | 14.90 | 14.15 | 11512 | 2.84% |
| 06 Jun 2022 | 14.10 | 15.50 | 15.50 | 13.30 | 11505 | -3.09% |
| 03 Jun 2022 | 14.55 | 14.45 | 14.85 | 13.95 | 26846 | 7.78% |
| 02 Jun 2022 | 13.50 | 12.95 | 14.20 | 12.95 | 112809 | -5.92% |
| 01 Jun 2022 | 14.35 | 16.85 | 16.85 | 14.35 | 35857 | -9.75% |
| 31 May 2022 | 15.90 | 17.95 | 17.95 | 15.60 | 145550 | -8.09% |
| 30 May 2022 | 17.30 | 16.85 | 17.85 | 15.85 | 15222 | 5.81% |
| 27 May 2022 | 16.35 | 15.85 | 16.80 | 15.85 | 6926 | 2.19% |
| 26 May 2022 | 16.00 | 16.85 | 16.85 | 15.05 | 2425 | 4.23% |
| 25 May 2022 | 15.35 | 16.95 | 17.00 | 15.10 | 4780 | -4.06% |
| 24 May 2022 | 16.00 | 16.45 | 17.45 | 15.50 | 5789 | -0.62% |
| 23 May 2022 | 16.10 | 17.90 | 17.90 | 15.55 | 3819 | -5.29% |
| 20 May 2022 | 17.00 | 18.45 | 18.45 | 15.50 | 17260 | 0.00% |
| 19 May 2022 | 17.00 | 16.85 | 18.60 | 16.85 | 6293 | 0.29% |
| 18 May 2022 | 16.95 | 18.80 | 18.85 | 15.45 | 5727 | -1.17% |
| 17 May 2022 | 17.15 | 18.30 | 18.30 | 16.85 | 8714 | 1.78% |
| 16 May 2022 | 16.85 | 18.75 | 18.80 | 16.15 | 9945 | -1.46% |
| 13 May 2022 | 17.10 | 17.50 | 18.25 | 17.00 | 3965 | 2.09% |
| 12 May 2022 | 16.75 | 16.70 | 16.75 | 14.00 | 16224 | 9.84% |
| 11 May 2022 | 15.25 | 16.50 | 17.50 | 15.05 | 2244 | -8.41% |
| 10 May 2022 | 16.65 | 18.50 | 18.50 | 16.50 | 10310 | -4.03% |
| 09 May 2022 | 17.35 | 19.35 | 19.35 | 16.10 | 8828 | -2.80% |
| 06 May 2022 | 17.85 | 17.55 | 19.00 | 15.70 | 7247 | 2.88% |
| 05 May 2022 | 17.35 | 18.95 | 19.00 | 16.30 | 865 | 0.00% |
| 04 May 2022 | 17.35 | 19.95 | 19.95 | 16.60 | 12115 | -5.19% |
| 02 May 2022 | 18.30 | 17.00 | 18.50 | 17.00 | 1424 | -0.81% |
| 29 Apr 2022 | 18.45 | 21.05 | 21.05 | 17.60 | 6911 | -4.16% |
| 28 Apr 2022 | 19.25 | 17.25 | 19.80 | 17.25 | 4647 | 6.06% |
| 27 Apr 2022 | 18.15 | 20.70 | 21.15 | 18.15 | 36843 | -6.20% |
| 26 Apr 2022 | 19.35 | 20.00 | 20.00 | 17.65 | 7857 | 1.31% |
| 25 Apr 2022 | 19.10 | 19.10 | 20.00 | 19.10 | 10196 | -2.30% |
| 22 Apr 2022 | 19.55 | 21.90 | 21.90 | 19.25 | 7874 | -3.69% |
| 21 Apr 2022 | 20.30 | 20.80 | 21.45 | 18.30 | 3973 | 3.57% |
| 20 Apr 2022 | 19.60 | 20.35 | 20.35 | 18.15 | 5081 | 2.62% |
| 19 Apr 2022 | 19.10 | 19.35 | 19.35 | 18.20 | 3398 | 2.41% |
| 18 Apr 2022 | 18.65 | 20.50 | 22.10 | 18.45 | 27713 | -9.02% |
| 13 Apr 2022 | 20.50 | 21.05 | 22.20 | 19.60 | 2231 | 1.23% |
| 12 Apr 2022 | 20.25 | 21.10 | 22.00 | 19.75 | 9938 | -6.90% |
| 11 Apr 2022 | 21.75 | 21.95 | 22.20 | 20.80 | 13757 | 7.67% |
| 08 Apr 2022 | 20.20 | 20.50 | 20.70 | 19.50 | 11306 | 7.16% |
| 07 Apr 2022 | 18.85 | 20.60 | 20.60 | 18.55 | 5956 | 0.53% |
| 06 Apr 2022 | 18.75 | 18.50 | 18.80 | 17.25 | 6714 | 4.46% |
| 05 Apr 2022 | 17.95 | 16.80 | 18.50 | 16.80 | 3275 | 1.70% |
| 04 Apr 2022 | 17.65 | 17.50 | 18.05 | 17.50 | 1502 | 0.86% |
| 01 Apr 2022 | 17.50 | 16.95 | 17.75 | 16.50 | 2798 | 3.24% |
| 31 Mar 2022 | 16.95 | 16.80 | 16.95 | 16.00 | 2005 | 0.89% |
| 30 Mar 2022 | 16.80 | 16.80 | 17.25 | 16.05 | 6523 | 2.13% |
| 29 Mar 2022 | 16.45 | 17.90 | 17.90 | 16.20 | 6252 | -3.52% |
| 28 Mar 2022 | 17.05 | 18.40 | 18.40 | 16.70 | 4291 | -2.85% |
| 25 Mar 2022 | 17.55 | 17.90 | 18.75 | 17.05 | 13059 | -1.96% |
| 24 Mar 2022 | 17.90 | 18.00 | 18.00 | 16.80 | 6069 | 2.58% |
| 23 Mar 2022 | 17.45 | 17.15 | 17.70 | 16.20 | 8583 | 2.65% |
| 22 Mar 2022 | 17.00 | 17.00 | 17.15 | 16.15 | 4426 | 0.29% |
| 21 Mar 2022 | 16.95 | 16.15 | 17.40 | 16.15 | 2807 | 0.00% |
| 17 Mar 2022 | 16.95 | 17.60 | 17.60 | 16.20 | 36253 | -0.59% |
| 16 Mar 2022 | 17.05 | 18.60 | 18.60 | 16.90 | 27800 | -3.94% |
| 15 Mar 2022 | 17.75 | 19.30 | 19.30 | 17.60 | 6836 | -3.79% |
| 14 Mar 2022 | 18.45 | 19.00 | 19.00 | 17.55 | 14665 | 1.93% |
| 11 Mar 2022 | 18.10 | 17.25 | 18.10 | 16.45 | 53457 | 4.93% |
| 10 Mar 2022 | 17.25 | 16.95 | 17.40 | 16.10 | 3741 | 3.92% |
| 09 Mar 2022 | 16.60 | 17.40 | 17.45 | 15.90 | 3827 | -0.30% |
| 08 Mar 2022 | 16.65 | 16.90 | 17.20 | 15.60 | 1797 | 1.52% |
| 07 Mar 2022 | 16.40 | 16.40 | 16.40 | 15.65 | 3737 | 4.13% |
| 04 Mar 2022 | 15.75 | 16.80 | 16.80 | 15.65 | 7559 | -4.26% |
| 03 Mar 2022 | 16.45 | 17.00 | 17.00 | 16.00 | 2647 | 1.23% |
| 02 Mar 2022 | 16.25 | 17.05 | 17.05 | 15.60 | 6573 | -0.43% |
| 28 Feb 2022 | 16.32 | 15.64 | 16.39 | 15.64 | 4703 | 4.35% |
| 25 Feb 2022 | 15.64 | 16.50 | 16.50 | 14.98 | 9892 | -0.76% |
| 24 Feb 2022 | 15.76 | 16.99 | 16.99 | 15.76 | 14305 | -4.95% |
| 23 Feb 2022 | 16.58 | 17.00 | 17.00 | 15.62 | 17264 | 0.91% |
| 22 Feb 2022 | 16.43 | 16.43 | 17.85 | 16.43 | 24974 | -4.97% |
| 21 Feb 2022 | 17.29 | 17.36 | 17.36 | 16.50 | 55888 | 4.53% |
| 18 Feb 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 5422 | 4.95% |
| 17 Feb 2022 | 15.76 | 15.50 | 15.76 | 15.35 | 23751 | 5.00% |
| 16 Feb 2022 | 15.01 | 15.01 | 15.01 | 14.31 | 92659 | 4.97% |
| 15 Feb 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 16852 | 4.99% |
| 14 Feb 2022 | 13.62 | 14.25 | 14.25 | 13.30 | 462 | -1.87% |
| 11 Feb 2022 | 13.88 | 14.09 | 14.09 | 12.75 | 5288 | 3.43% |
| 10 Feb 2022 | 13.42 | 14.00 | 14.00 | 13.10 | 4577 | -0.96% |
| 09 Feb 2022 | 13.55 | 12.91 | 13.55 | 12.27 | 2422 | 4.96% |
| 08 Feb 2022 | 12.91 | 13.08 | 13.08 | 12.80 | 4135 | -2.20% |
| 07 Feb 2022 | 13.20 | 13.25 | 13.99 | 12.67 | 4662 | -0.98% |
| 04 Feb 2022 | 13.33 | 14.30 | 14.30 | 13.25 | 1858 | -3.62% |
| 03 Feb 2022 | 13.83 | 14.25 | 14.25 | 13.21 | 4532 | -0.50% |
| 02 Feb 2022 | 13.90 | 14.01 | 14.01 | 13.14 | 1419 | 0.51% |
| 01 Feb 2022 | 13.83 | 13.81 | 13.83 | 12.55 | 3172 | 4.93% |
| 31 Jan 2022 | 13.18 | 14.50 | 14.50 | 13.16 | 9983 | -4.84% |
| 28 Jan 2022 | 13.85 | 14.30 | 14.30 | 13.30 | 7516 | 1.69% |
| 27 Jan 2022 | 13.62 | 13.65 | 15.00 | 13.61 | 11662 | -4.89% |
| 25 Jan 2022 | 14.32 | 14.55 | 14.90 | 13.73 | 20231 | -0.90% |
| 24 Jan 2022 | 14.45 | 13.65 | 14.59 | 13.21 | 20303 | 3.96% |
| 21 Jan 2022 | 13.90 | 14.35 | 14.35 | 13.90 | 10076 | -4.99% |
| 20 Jan 2022 | 14.63 | 14.63 | 15.10 | 14.63 | 8875 | -4.94% |
| 19 Jan 2022 | 15.39 | 16.29 | 16.29 | 15.39 | 3830 | -4.94% |
| 18 Jan 2022 | 16.19 | 16.24 | 16.24 | 14.70 | 26758 | 4.65% |
| 17 Jan 2022 | 15.47 | 15.47 | 15.47 | 14.40 | 37958 | 4.95% |
| 14 Jan 2022 | 14.74 | 14.64 | 14.74 | 13.60 | 45845 | 4.99% |
| 13 Jan 2022 | 14.04 | 13.25 | 14.17 | 12.83 | 21230 | 4.00% |
| 12 Jan 2022 | 13.50 | 12.73 | 13.50 | 12.73 | 14387 | 0.75% |
| 11 Jan 2022 | 13.40 | 14.35 | 14.35 | 13.40 | 42669 | -4.76% |
| 10 Jan 2022 | 14.07 | 14.81 | 15.00 | 14.07 | 8523 | -5.00% |
| 07 Jan 2022 | 14.81 | 14.50 | 14.84 | 14.10 | 2248 | -0.20% |
| 06 Jan 2022 | 14.84 | 14.60 | 15.00 | 13.87 | 1639 | 1.64% |
| 05 Jan 2022 | 14.60 | 14.60 | 15.10 | 14.60 | 1205 | -2.01% |
| 04 Jan 2022 | 14.90 | 14.69 | 14.95 | 13.97 | 2537 | 1.43% |
| 03 Jan 2022 | 14.69 | 14.60 | 14.70 | 13.40 | 15870 | 4.93% |
| 31 Dec 2021 | 14.00 | 14.15 | 14.15 | 13.45 | 536 | -1.06% |
| 30 Dec 2021 | 14.15 | 14.60 | 14.60 | 13.26 | 4230 | 1.43% |
| 29 Dec 2021 | 13.95 | 14.17 | 14.17 | 13.00 | 7571 | 3.33% |
| 28 Dec 2021 | 13.50 | 13.28 | 13.94 | 12.64 | 4528 | 1.66% |
| 27 Dec 2021 | 13.28 | 13.28 | 13.75 | 13.28 | 3689 | -4.94% |
| 24 Dec 2021 | 13.97 | 13.80 | 14.46 | 13.78 | 339 | -1.96% |
| 23 Dec 2021 | 14.25 | 14.30 | 14.45 | 13.13 | 1069 | 3.19% |
| 22 Dec 2021 | 13.81 | 13.30 | 14.70 | 13.30 | 12445 | -1.36% |
| 21 Dec 2021 | 14.00 | 14.45 | 14.45 | 14.00 | 806 | -0.99% |
| 20 Dec 2021 | 14.14 | 14.26 | 14.26 | 12.93 | 3780 | 4.05% |
| 17 Dec 2021 | 13.59 | 12.95 | 13.59 | 12.95 | 3459 | 4.94% |
| 16 Dec 2021 | 12.95 | 12.34 | 12.95 | 12.34 | 1033 | 4.94% |
| 15 Dec 2021 | 12.34 | 11.76 | 12.34 | 11.76 | 1585 | 4.93% |
| 14 Dec 2021 | 11.76 | 12.21 | 12.21 | 11.76 | 1637 | 1.12% |
| 13 Dec 2021 | 11.63 | 11.85 | 11.87 | 11.50 | 2317 | 0.09% |
| 10 Dec 2021 | 11.62 | 11.85 | 11.85 | 11.62 | 10 | 0.09% |
| 09 Dec 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 400 | 4.97% |
| 07 Dec 2021 | 11.06 | 11.00 | 11.06 | 10.90 | 363 | 2.79% |
| 06 Dec 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 101 | 0.09% |
| 03 Dec 2021 | 10.75 | 11.30 | 11.30 | 10.74 | 257 | -4.87% |
| 02 Dec 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 5 | 2.08% |
| 01 Dec 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | 0.09% |
| 30 Nov 2021 | 11.06 | 11.20 | 11.20 | 11.06 | 3287 | -3.99% |
| 29 Nov 2021 | 11.52 | 11.51 | 11.52 | 11.51 | 107 | -4.08% |
| 26 Nov 2021 | 12.01 | 12.08 | 12.68 | 11.48 | 9665 | -0.58% |
| 25 Nov 2021 | 12.08 | 12.05 | 12.08 | 12.05 | 6 | 1.85% |
| 24 Nov 2021 | 11.86 | 12.20 | 12.20 | 11.77 | 109 | 2.07% |
| 23 Nov 2021 | 11.62 | 12.22 | 12.22 | 11.61 | 1299 | -0.17% |
| 22 Nov 2021 | 11.64 | 12.00 | 12.22 | 11.61 | 3951 | -4.75% |
| 18 Nov 2021 | 12.22 | 12.25 | 12.25 | 11.66 | 2592 | -0.24% |
| 17 Nov 2021 | 12.25 | 12.24 | 12.25 | 12.24 | 29 | 1.41% |
| 16 Nov 2021 | 12.08 | 12.02 | 12.40 | 12.02 | 119 | -3.05% |
| 15 Nov 2021 | 12.46 | 13.02 | 13.02 | 12.45 | 72 | -4.30% |
| 12 Nov 2021 | 13.02 | 13.29 | 13.69 | 13.02 | 337 | -4.96% |
| 11 Nov 2021 | 13.70 | 12.69 | 13.74 | 12.69 | 174 | 2.62% |
| 10 Nov 2021 | 13.35 | 13.38 | 13.40 | 12.80 | 2649 | -0.22% |
| 09 Nov 2021 | 13.38 | 13.55 | 13.70 | 13.38 | 4043 | -2.55% |
| 08 Nov 2021 | 13.73 | 13.40 | 13.89 | 12.75 | 1041 | 2.46% |
| 04 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 3 | 0.00% |
| 03 Nov 2021 | 13.40 | 13.75 | 13.75 | 13.40 | 261 | -2.90% |
| 02 Nov 2021 | 13.80 | 14.00 | 14.00 | 13.40 | 6287 | 0.36% |
| 01 Nov 2021 | 13.75 | 14.00 | 14.00 | 13.75 | 133 | -0.15% |
| 29 Oct 2021 | 13.77 | 13.00 | 13.77 | 13.00 | 1121 | 4.79% |
| 28 Oct 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 6 | 0.00% |
| 27 Oct 2021 | 13.14 | 13.19 | 13.19 | 13.14 | 148 | -2.23% |
| 26 Oct 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 0.00% |
| 25 Oct 2021 | 13.44 | 13.65 | 13.65 | 13.39 | 362 | 0.37% |
| 22 Oct 2021 | 13.39 | 12.78 | 13.41 | 12.16 | 7760 | 4.77% |
| 21 Oct 2021 | 12.78 | 13.20 | 13.44 | 12.78 | 1448 | -4.98% |
| 20 Oct 2021 | 13.45 | 13.35 | 13.79 | 12.92 | 8622 | -1.03% |
| 19 Oct 2021 | 13.59 | 13.61 | 13.61 | 13.55 | 8 | -0.15% |
| 18 Oct 2021 | 13.61 | 13.64 | 13.64 | 13.61 | 1025 | -0.22% |
| 14 Oct 2021 | 13.64 | 13.65 | 13.65 | 13.64 | 173 | -0.07% |
| 13 Oct 2021 | 13.65 | 13.11 | 13.69 | 12.46 | 5207 | 4.12% |
| 12 Oct 2021 | 13.11 | 13.79 | 13.79 | 13.11 | 589 | -4.93% |
| 11 Oct 2021 | 13.79 | 13.88 | 13.90 | 13.79 | 529 | -0.65% |
| 08 Oct 2021 | 13.88 | 13.75 | 13.89 | 12.95 | 2610 | 3.20% |
| 07 Oct 2021 | 13.45 | 14.10 | 14.10 | 13.45 | 4016 | -4.54% |
| 06 Oct 2021 | 14.09 | 14.45 | 14.45 | 13.45 | 8238 | -0.42% |
| 05 Oct 2021 | 14.15 | 13.50 | 14.17 | 12.83 | 2467 | 4.81% |
| 04 Oct 2021 | 13.50 | 14.20 | 14.20 | 13.49 | 1792 | -4.93% |
| 01 Oct 2021 | 14.20 | 14.36 | 14.36 | 13.05 | 4593 | 3.80% |
| 30 Sep 2021 | 13.68 | 12.38 | 13.68 | 12.38 | 4705 | 4.99% |
| 29 Sep 2021 | 13.03 | 13.95 | 13.95 | 13.00 | 297 | -2.03% |
| 28 Sep 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 4769 | -4.66% |
| 27 Sep 2021 | 13.95 | 13.89 | 14.00 | 13.21 | 3741 | 0.43% |
| 24 Sep 2021 | 13.89 | 13.26 | 13.95 | 13.26 | 589 | -0.43% |
| 23 Sep 2021 | 13.95 | 13.21 | 14.00 | 13.21 | 4846 | 0.36% |
| 22 Sep 2021 | 13.90 | 14.50 | 14.50 | 13.21 | 2115 | 0.00% |
| 21 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 20 | -1.77% |
| 20 Sep 2021 | 14.15 | 13.65 | 14.40 | 13.25 | 6605 | 1.80% |
| 17 Sep 2021 | 13.90 | 13.90 | 14.47 | 13.30 | 4948 | 0.00% |
| 16 Sep 2021 | 13.90 | 14.05 | 14.05 | 13.00 | 4650 | 1.83% |
| 15 Sep 2021 | 13.65 | 14.00 | 14.00 | 12.70 | 3305 | 2.17% |
| 14 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 138 | 0.00% |
| 13 Sep 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 214 | -0.15% |
| 09 Sep 2021 | 13.38 | 12.15 | 13.39 | 12.15 | 1185 | 4.69% |
| 08 Sep 2021 | 12.78 | 12.18 | 12.78 | 12.18 | 1708 | 4.93% |
| 07 Sep 2021 | 12.18 | 12.17 | 12.18 | 12.17 | 1009 | -4.92% |
| 06 Sep 2021 | 12.81 | 13.50 | 13.50 | 12.81 | 1050 | -1.31% |
| 03 Sep 2021 | 12.98 | 12.37 | 12.98 | 11.76 | 2654 | 4.93% |
| 02 Sep 2021 | 12.37 | 13.58 | 13.58 | 12.30 | 1521 | -4.40% |
| 01 Sep 2021 | 12.94 | 13.65 | 13.65 | 12.35 | 672 | -0.46% |
| 31 Aug 2021 | 13.00 | 13.36 | 13.36 | 12.10 | 3091 | 2.12% |
| 30 Aug 2021 | 12.73 | 12.50 | 13.12 | 12.50 | 3175 | 1.84% |
| 27 Aug 2021 | 12.50 | 12.35 | 13.20 | 12.00 | 1555 | -0.64% |
| 26 Aug 2021 | 12.58 | 12.34 | 12.73 | 11.53 | 9095 | 3.71% |
| 25 Aug 2021 | 12.13 | 12.77 | 12.77 | 11.60 | 1982 | -0.49% |
| 24 Aug 2021 | 12.19 | 12.64 | 12.64 | 12.01 | 2908 | -3.56% |
| 23 Aug 2021 | 12.64 | 13.05 | 13.05 | 12.64 | 627 | -4.96% |
| 20 Aug 2021 | 13.30 | 14.30 | 14.30 | 13.30 | 1660 | -4.93% |
| 18 Aug 2021 | 13.99 | 14.00 | 14.37 | 13.01 | 9348 | 2.19% |
| 17 Aug 2021 | 13.69 | 14.00 | 14.00 | 13.30 | 6448 | -2.21% |
| 16 Aug 2021 | 14.00 | 14.37 | 14.37 | 13.01 | 3634 | 2.26% |
| 13 Aug 2021 | 13.69 | 14.75 | 14.75 | 13.50 | 1627 | -2.84% |
| 12 Aug 2021 | 14.09 | 13.36 | 14.74 | 13.36 | 8252 | 0.21% |
| 11 Aug 2021 | 14.06 | 15.50 | 15.50 | 14.06 | 1740 | -4.94% |
| 10 Aug 2021 | 14.79 | 15.25 | 15.50 | 14.79 | 4597 | -4.95% |
| 09 Aug 2021 | 15.56 | 15.40 | 15.68 | 14.32 | 7195 | 3.25% |
| 06 Aug 2021 | 15.07 | 14.10 | 15.07 | 13.66 | 20876 | 4.94% |
| 05 Aug 2021 | 14.36 | 15.40 | 15.40 | 14.33 | 3097 | -4.65% |
| 04 Aug 2021 | 15.06 | 15.13 | 16.64 | 15.06 | 24658 | -4.98% |
| 03 Aug 2021 | 15.85 | 15.85 | 15.85 | 14.35 | 17251 | 4.97% |
| 02 Aug 2021 | 15.10 | 14.39 | 15.10 | 13.68 | 61609 | 4.93% |
| 30 Jul 2021 | 14.39 | 14.70 | 14.70 | 13.30 | 18437 | 2.79% |
| 29 Jul 2021 | 14.00 | 13.97 | 14.24 | 13.30 | 15114 | 3.17% |
| 28 Jul 2021 | 13.57 | 13.58 | 13.58 | 13.00 | 8373 | 4.87% |
| 27 Jul 2021 | 12.94 | 12.67 | 12.94 | 12.33 | 33175 | 4.95% |
| 26 Jul 2021 | 12.33 | 12.00 | 12.33 | 11.17 | 26120 | 4.94% |
| 23 Jul 2021 | 11.75 | 12.66 | 12.66 | 11.46 | 12310 | -2.57% |
| 22 Jul 2021 | 12.06 | 12.06 | 12.06 | 11.21 | 10032 | 4.96% |
| 20 Jul 2021 | 11.49 | 11.94 | 11.94 | 10.82 | 10891 | 0.97% |
| 19 Jul 2021 | 11.38 | 10.30 | 11.38 | 10.30 | 11407 | 4.98% |
| 16 Jul 2021 | 10.84 | 10.55 | 10.84 | 10.00 | 9206 | 4.94% |
| 15 Jul 2021 | 10.33 | 10.39 | 10.39 | 10.00 | 8381 | 4.34% |
| 14 Jul 2021 | 9.90 | 9.45 | 9.90 | 9.45 | 7645 | 4.98% |
| 13 Jul 2021 | 9.43 | 9.43 | 9.43 | 9.20 | 3725 | 4.89% |
| 12 Jul 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 6652 | 4.90% |
| 09 Jul 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 399 | 0.00% |
| 08 Jul 2021 | 8.57 | 8.40 | 8.57 | 8.40 | 952 | -2.94% |
| 07 Jul 2021 | 8.83 | 8.65 | 8.83 | 8.65 | 23 | -2.97% |
| 06 Jul 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 191 | 0.00% |
| 05 Jul 2021 | 9.10 | 8.65 | 9.10 | 8.65 | 1802 | 0.00% |
| 02 Jul 2021 | 9.10 | 9.17 | 9.17 | 9.10 | 1828 | 4.12% |
| 01 Jul 2021 | 8.74 | 9.50 | 9.50 | 8.74 | 3022 | -5.00% |
| 30 Jun 2021 | 9.20 | 9.10 | 9.63 | 9.10 | 2147 | 0.22% |
| 29 Jun 2021 | 9.18 | 8.60 | 9.40 | 8.60 | 3665 | 2.11% |
| 28 Jun 2021 | 8.99 | 8.74 | 9.00 | 8.74 | 861 | -2.28% |
| 25 Jun 2021 | 9.20 | 8.80 | 9.20 | 8.80 | 191 | -0.65% |
| 24 Jun 2021 | 9.26 | 9.27 | 9.27 | 8.81 | 2407 | -0.11% |
| 23 Jun 2021 | 9.27 | 8.83 | 9.27 | 8.83 | 215 | 4.98% |
| 22 Jun 2021 | 8.83 | 8.41 | 8.83 | 8.41 | 2934 | 4.99% |
| 21 Jun 2021 | 8.41 | 8.85 | 8.85 | 8.41 | 1807 | -4.97% |
| 18 Jun 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 253 | -4.94% |
| 17 Jun 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 131 | -4.90% |
| 16 Jun 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 340 | -4.95% |
| 15 Jun 2021 | 10.30 | 10.84 | 10.84 | 10.30 | 591 | -4.98% |
| 14 Jun 2021 | 10.84 | 10.92 | 10.92 | 10.84 | 2700 | 4.23% |
| 11 Jun 2021 | 10.40 | 10.46 | 10.46 | 10.40 | 6603 | 4.31% |
| 10 Jun 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 2237 | 4.95% |
| 09 Jun 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 7441 | 4.97% |
| 08 Jun 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1526 | 4.99% |
| 07 Jun 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 87 | 4.99% |
| 04 Jun 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 298 | 4.99% |
| 03 Jun 2021 | 7.82 | 7.45 | 7.82 | 7.45 | 410 | 4.97% |
| 02 Jun 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 120 | 0.00% |
| 01 Jun 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 1109 | 4.93% |
| 31 May 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 1.14% |
| 24 May 2021 | 7.02 | 7.37 | 7.37 | 7.02 | 105 | 0.00% |
| 21 May 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 41 | 0.00% |
| 20 May 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 2 | 4.93% |
| 18 May 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 251 | -4.97% |
| 17 May 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 50 | 4.92% |
| 14 May 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 275 | 0.15% |
| 12 May 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 0.15% |
| 07 May 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 0.00% |
| 05 May 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | -4.97% |
| 04 May 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 903 | 0.00% |
| 03 May 2021 | 7.04 | 6.38 | 7.04 | 6.38 | 4 | 4.92% |
| 29 Apr 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 200 | -3.73% |
| 22 Apr 2021 | 6.97 | 7.33 | 7.33 | 6.97 | 406 | -4.91% |
| 19 Apr 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 3394 | 4.86% |
| 16 Apr 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 4.95% |
| 15 Apr 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 11 | 4.88% |
| 12 Apr 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 140 | -4.80% |
| 09 Apr 2021 | 6.67 | 6.65 | 6.67 | 6.65 | 1898 | -4.71% |
| 08 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 5 | -4.50% |
| 07 Apr 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 200 | -4.68% |
