Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 542 | 0.00% |
| 15 Dec 2025 | 12.43 | 11.84 | 12.43 | 11.84 | 1549 | 4.98% |
| 08 Dec 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 21362 | 0.00% |
| 01 Dec 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 21115 | 0.00% |
| 24 Nov 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2100 | 0.00% |
| 17 Nov 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11573 | 0.00% |
| 10 Nov 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1919 | 4.96% |
| 03 Nov 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 5446 | 0.00% |
| 27 Oct 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 3818 | 0.00% |
| 13 Oct 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1538 | 4.93% |
| 06 Oct 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 737 | 0.00% |
| 29 Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 894 | 0.00% |
| 22 Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 4925 | 0.00% |
| 15 Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10805 | 0.00% |
| 08 Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 5843 | 0.00% |
| 01 Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10299 | 4.98% |
| 25 Aug 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 3155 | 4.92% |
| 18 Aug 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1586 | 4.95% |
| 11 Aug 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 238 | 4.97% |
| 04 Aug 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 4209 | 4.98% |
| 28 Jul 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4045 | 4.98% |
| 21 Jul 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1595 | 4.96% |
| 14 Jul 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 13608 | 4.93% |
| 07 Jul 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 216 | 4.89% |
| 30 Jun 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 8540 | 4.98% |
| 23 Jun 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 4.91% |
| 16 Jun 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 118 | 4.98% |
| 09 Jun 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 4747 | 4.88% |
| 02 Jun 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1479 | 4.94% |
| 26 May 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 334 | 4.99% |
| 19 May 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 936 | 4.83% |
| 12 May 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2242 | 4.85% |
| 05 May 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 229 | 4.87% |
| 28 Apr 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 29 | 4.87% |
| 21 Apr 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 353 | 4.87% |
| 15 Apr 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1966 | 4.85% |
| 07 Apr 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 5 | 4.81% |
| 01 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 499 | 4.76% |
| 24 Mar 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 143 | 5.00% |
| 17 Mar 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 254 | 4.94% |
| 10 Mar 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 5 | 4.85% |
| 03 Mar 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 237 | 4.75% |
| 24 Feb 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 5 | 4.98% |
| 17 Feb 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 10274 | 4.85% |
| 10 Feb 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 8 | 4.69% |
| 03 Feb 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 9 | 4.92% |
| 20 Jan 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1055 | 4.72% |
| 13 Jan 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 101 | 4.95% |
| 06 Jan 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1413 | 4.72% |
| 30 Dec 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 4452 | 4.95% |
| 23 Dec 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1877 | 4.66% |
| 16 Dec 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 109 | 4.89% |
| 09 Dec 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 0.00% |
| 02 Dec 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 0.00% |
| 25 Nov 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3615 | 0.00% |
| 18 Nov 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 0.00% |
| 11 Nov 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 71 | 4.55% |
| 04 Nov 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 0.00% |
| 28 Oct 2024 | 1.76 | 1.76 | 1.76 | 1.68 | 23578 | 0.00% |
| 21 Oct 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 5 | 0.00% |
| 14 Oct 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 402 | 0.00% |
| 07 Oct 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1870 | 0.00% |
| 30 Sep 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 830 | 0.00% |
| 23 Sep 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 984 | 0.00% |
| 16 Sep 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 295 | 4.76% |
| 09 Sep 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2362 | 0.00% |
| 02 Sep 2024 | 1.68 | 1.68 | 1.68 | 1.60 | 22127 | 0.00% |
| 26 Aug 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 59 | 0.00% |
| 19 Aug 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 377 | 0.00% |
| 05 Aug 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 6126 | 0.00% |
| 29 Jul 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3855 | 0.00% |
| 22 Jul 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1925 | 0.00% |
| 15 Jul 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 87 | 5.00% |
| 08 Jul 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 0.00% |
| 01 Jul 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 66 | 0.00% |
| 18 Jun 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 8548 | 0.00% |
| 10 Jun 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 830 | 0.63% |
| 03 Jun 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 476 | 0.00% |
| 27 May 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 10833 | 0.00% |
| 21 May 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 220 | 0.00% |
| 13 May 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1391 | 4.61% |
| 06 May 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2009 | 0.00% |
| 15 Apr 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 140 | 0.00% |
| 01 Apr 2024 | 1.52 | 1.40 | 1.52 | 1.40 | 2095 | 4.83% |
| 26 Mar 2024 | 1.45 | 1.52 | 1.52 | 1.45 | 3461 | 0.00% |
| 11 Mar 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 9634 | 0.00% |
| 04 Mar 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4596 | 0.00% |
| 26 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1140 | 0.00% |
| 19 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 11694 | 0.00% |
| 12 Feb 2024 | 1.45 | 1.38 | 1.45 | 1.38 | 1042 | 0.00% |
| 05 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 36 | 0.00% |
| 29 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 465 | 0.00% |
| 15 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 5052 | 4.32% |
| 08 Jan 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 6626 | 4.51% |
| 26 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 4409 | 0.00% |
| 18 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 376 | 0.00% |
| 04 Dec 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 2170 | 0.00% |
| 28 Nov 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 825 | 0.00% |
| 13 Nov 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 4217 | 4.72% |
| 30 Oct 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1748 | 4.96% |
| 23 Oct 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 87 | -4.72% |
| 16 Oct 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 1256 | 4.96% |
| 09 Oct 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 270 | 4.31% |
| 25 Sep 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 300 | -4.92% |
| 04 Sep 2023 | 1.22 | 1.16 | 1.22 | 1.16 | 85 | 0.00% |
| 28 Aug 2023 | 1.22 | 1.28 | 1.28 | 1.22 | 202 | -4.69% |
| 21 Aug 2023 | 1.28 | 1.22 | 1.28 | 1.22 | 335 | 0.00% |
| 14 Aug 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 50 | -4.48% |
| 07 Aug 2023 | 1.34 | 1.28 | 1.34 | 1.28 | 2110 | 0.00% |
| 10 Jul 2023 | 1.34 | 1.35 | 1.35 | 1.29 | 1575 | -0.74% |
| 03 Jul 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 100 | -4.93% |
| 26 Jun 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 100 | -4.70% |
| 19 Jun 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 563 | 4.93% |
| 05 Jun 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 3108 | 0.00% |
| 29 May 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1753 | -4.70% |
| 22 May 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 103 | 0.00% |
| 15 May 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1500 | 0.00% |
| 08 May 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1882 | 0.00% |
| 02 May 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 154 | 0.00% |
| 24 Apr 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 2750 | 4.93% |
| 17 Apr 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 595 | 4.41% |
| 10 Apr 2023 | 1.36 | 1.42 | 1.42 | 1.36 | 571 | 0.00% |
| 03 Apr 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 14 | 4.62% |
| 27 Mar 2023 | 1.30 | 1.42 | 1.42 | 1.30 | 6000 | -4.41% |
| 06 Mar 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1380 | 0.00% |
| 27 Feb 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1509 | 4.62% |
| 13 Feb 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 50 | -0.76% |
| 06 Feb 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 1 | 4.80% |
| 23 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 385 | 0.00% |
| 09 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2605 | 0.00% |
| 26 Dec 2022 | 1.25 | 1.37 | 1.37 | 1.25 | 625 | -4.58% |
| 19 Dec 2022 | 1.31 | 1.43 | 1.43 | 1.31 | 5121 | -4.38% |
| 15 Dec 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 227 | 0.00% |
| 07 Nov 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1725 | 0.00% |
| 31 Oct 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1275 | 0.00% |
| 24 Oct 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 100 | 0.00% |
| 10 Oct 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1000 | 0.00% |
| 03 Oct 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1500 | 0.00% |
| 26 Sep 2022 | 1.37 | 1.44 | 1.44 | 1.37 | 510 | -4.86% |
| 19 Sep 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 107 | 4.35% |
| 05 Sep 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 367 | 0.00% |
| 29 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 3500 | 0.00% |
| 22 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 501 | 0.00% |
| 16 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 3625 | 0.00% |
| 08 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 261 | 4.55% |
| 01 Aug 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 0.00% |
| 11 Jul 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 7 | 4.76% |
| 27 Jun 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 216 | 0.00% |
| 30 May 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 6 | -3.08% |
| 23 May 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 5 | 4.84% |
| 09 May 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 5 | 4.20% |
| 25 Apr 2022 | 1.19 | 1.14 | 1.19 | 1.14 | 10 | 4.39% |
| 11 Apr 2022 | 1.14 | 1.09 | 1.14 | 1.09 | 300 | 4.59% |
| 04 Apr 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 104 | -4.39% |
| 28 Mar 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1 | -5.00% |
| 21 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 3 | 0.00% |
| 14 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 2 | 0.00% |
| 07 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 9 | 0.00% |
| 28 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 430 | 0.00% |
| 21 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 176 | 0.00% |
| 14 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 202 | 0.00% |
| 07 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 13005 | 0.00% |
| 31 Jan 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 5128 | 4.35% |
| 24 Jan 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 4528 | 4.55% |
| 17 Jan 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 2278 | 4.76% |
| 10 Jan 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 6730 | 5.00% |
| 03 Jan 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 400 | 0.00% |
| 27 Dec 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 392 | 0.00% |
| 13 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 50 | 0.00% |
| 06 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 58 | 0.00% |
| 29 Nov 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5769 | 0.00% |
| 22 Nov 2021 | 1.00 | 0.96 | 1.00 | 0.96 | 1001 | 4.17% |
| 15 Nov 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 08 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 86 | 4.55% |
| 01 Nov 2021 | 0.88 | 0.84 | 0.88 | 0.84 | 176 | 4.76% |
| 25 Oct 2021 | 0.84 | 0.81 | 0.84 | 0.81 | 4199 | 5.00% |
| 18 Oct 2021 | 0.80 | 0.81 | 0.85 | 0.77 | 7163 | -1.23% |
| 11 Oct 2021 | 0.81 | 0.80 | 0.81 | 0.78 | 1339 | 3.85% |
| 04 Oct 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 10 | 4.00% |
| 27 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0.00% |
| 20 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1931 | 4.17% |
| 13 Sep 2021 | 0.72 | 0.69 | 0.72 | 0.69 | 1908 | 4.35% |
| 06 Sep 2021 | 0.69 | 0.66 | 0.69 | 0.66 | 119 | 4.55% |
| 30 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 405 | 0.00% |
| 23 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 10 | 0.00% |
| 09 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1853 | 0.00% |
| 02 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2190 | 0.00% |
| 26 Jul 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 562 | 4.76% |
| 19 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 486 | 0.00% |
| 12 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 3728 | 0.00% |
| 05 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 150 | 0.00% |
| 28 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 210 | 0.00% |
| 21 Jun 2021 | 0.63 | 0.66 | 0.66 | 0.63 | 3051 | -4.55% |
| 14 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 149 | 0.00% |
| 07 Jun 2021 | 0.66 | 0.67 | 0.67 | 0.66 | 3805 | 0.00% |
| 31 May 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 39 | -4.35% |
| 24 May 2021 | 0.69 | 0.66 | 0.69 | 0.66 | 2140 | 4.55% |
| 17 May 2021 | 0.66 | 0.60 | 0.66 | 0.60 | 1480 | 4.76% |
| 10 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1113 | -4.55% |
| 03 May 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2000 | -4.35% |
| 05 Apr 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 966 | 0.00% |
| 22 Mar 2021 | 0.69 | 0.66 | 0.69 | 0.66 | 5060 | 4.55% |
| 08 Mar 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1084 | -4.35% |
