EquityPandit

Mohite Industries Ltd

  BSE :532140  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.913.003.042.71349987-2.68%
18 Dec 20252.993.033.042.8968609-1.32%
17 Dec 20253.033.093.093.0132416-0.98%
16 Dec 20253.063.103.103.0161785-0.97%
15 Dec 20253.092.763.112.761130377.29%
12 Dec 20252.882.993.222.80106661-3.68%
11 Dec 20252.992.773.042.701147607.94%
10 Dec 20252.772.753.112.61284075-4.15%
09 Dec 20252.892.883.142.88664981-9.40%
08 Dec 20253.193.693.763.19699105-9.89%
05 Dec 20253.543.603.693.034291555.36%
04 Dec 20253.363.363.363.36648555.00%
03 Dec 20253.203.043.203.04769994.92%
02 Dec 20253.052.923.062.921367984.45%
01 Dec 20252.922.732.922.73929594.66%
28 Nov 20252.792.833.002.73232904-2.79%
27 Nov 20252.872.822.982.8286319-0.69%
26 Nov 20252.892.893.042.8239588-0.34%
25 Nov 20252.902.873.082.8763432-2.68%
24 Nov 20252.982.993.052.891609870.00%
21 Nov 20252.982.963.052.92542330.68%
20 Nov 20252.963.103.102.94119859-2.31%
19 Nov 20253.033.083.082.95885682.36%
18 Nov 20252.962.883.012.81671692.78%
17 Nov 20252.882.882.962.88151686-4.95%
14 Nov 20253.033.063.062.94246190.66%
13 Nov 20253.013.043.122.9575636-1.63%
12 Nov 20253.063.023.192.93116186-0.65%
11 Nov 20253.082.983.122.981550963.36%
10 Nov 20252.983.103.152.8949183-1.97%
07 Nov 20253.043.053.102.9975503-0.33%
06 Nov 20253.053.123.203.0170251-0.33%
04 Nov 20253.063.093.153.01142454-2.86%
03 Nov 20253.153.243.243.12115266-2.78%
31 Oct 20253.243.183.263.17592971.89%
30 Oct 20253.183.353.353.1158401-0.93%
29 Oct 20253.213.203.293.01965631.58%
28 Oct 20253.163.173.283.1399907-3.95%
27 Oct 20253.293.263.453.18178346-1.50%
24 Oct 20253.343.503.503.3163741-1.18%
23 Oct 20253.383.383.503.251108340.30%
21 Oct 20253.373.273.393.26601153.69%
20 Oct 20253.253.173.323.17982072.52%
17 Oct 20253.172.953.252.952376052.26%
16 Oct 20253.103.103.113.1059083-4.91%
15 Oct 20253.263.263.363.2691282-4.96%
14 Oct 20253.433.583.663.4390209-4.99%
13 Oct 20253.613.963.963.61185412-4.75%
10 Oct 20253.793.843.843.482994043.55%
09 Oct 20253.663.693.693.521572823.98%
08 Oct 20253.523.523.523.401129234.76%
07 Oct 20253.363.283.403.28546570.60%
06 Oct 20253.343.293.343.29782651.83%
03 Oct 20253.283.293.293.191302351.55%
01 Oct 20253.233.113.233.113953341.89%
30 Sep 20253.173.173.173.1725299-1.86%
29 Sep 20253.233.293.293.2366700-1.82%
26 Sep 20253.293.293.293.261339961.86%
25 Sep 20253.233.233.233.171016181.89%
24 Sep 20253.173.173.173.121553231.93%
23 Sep 20253.113.113.113.09368771.97%
22 Sep 20253.053.003.123.00164701-0.33%
19 Sep 20253.063.083.082.962878651.32%
18 Sep 20253.023.023.022.931533261.68%
17 Sep 20252.972.882.982.881938051.37%
16 Sep 20252.932.882.942.841779561.38%
15 Sep 20252.892.942.942.8966623-1.70%
12 Sep 20252.942.942.942.84920081.73%
11 Sep 20252.892.892.942.841020060.00%
10 Sep 20252.892.902.902.881442291.40%
09 Sep 20252.852.852.862.81811031.42%
08 Sep 20252.812.762.812.71931381.81%
05 Sep 20252.762.812.812.7676705-1.78%
04 Sep 20252.812.822.822.771618151.44%
03 Sep 20252.772.772.772.77909501.84%
02 Sep 20252.722.722.722.72176131.87%
01 Sep 20252.672.672.672.621109601.91%
29 Aug 20252.622.622.622.52891421.95%
28 Aug 20252.572.472.572.471095431.98%
26 Aug 20252.522.582.582.4849873-0.40%
25 Aug 20252.532.502.532.45578521.61%
22 Aug 20252.492.482.522.45216970.40%
21 Aug 20252.482.452.552.45109424-0.80%
20 Aug 20252.502.592.592.49153014-1.57%
19 Aug 20252.542.572.622.5231245-1.17%
18 Aug 20252.572.622.662.5672234-1.53%
14 Aug 20252.612.572.622.52295341.56%
13 Aug 20252.572.512.572.51364251.98%
12 Aug 20252.522.492.522.441249091.61%
11 Aug 20252.482.502.572.4797347-1.59%
08 Aug 20252.522.612.612.51125655-1.56%
07 Aug 20252.562.602.652.5567373-1.54%
06 Aug 20252.602.652.652.6047614-1.89%
05 Aug 20252.652.652.652.65120914-1.85%
04 Aug 20252.702.702.702.7047035-1.82%
01 Aug 20252.752.752.852.75123962-1.79%
31 Jul 20252.802.802.852.76593410.00%
30 Jul 20252.802.702.802.701320941.82%
29 Jul 20252.752.752.752.7535363-1.79%
28 Jul 20252.802.882.882.78524412-1.06%
25 Jul 20252.832.832.832.83728321.80%
24 Jul 20252.782.762.782.76428121.83%
23 Jul 20252.732.732.732.73232551.87%
22 Jul 20252.682.682.682.681094901.90%
21 Jul 20252.632.632.632.63505291.94%
18 Jul 20252.582.502.582.501331231.98%
17 Jul 20252.532.532.532.45831621.61%
16 Jul 20252.492.492.492.413287391.63%
15 Jul 20252.452.392.452.391289981.66%
14 Jul 20252.412.372.412.332470261.69%
11 Jul 20252.372.412.452.37162892-1.66%
10 Jul 20252.412.352.432.352261210.84%
09 Jul 20252.392.442.442.39292807-1.65%
08 Jul 20252.432.392.462.382598100.41%
07 Jul 20252.422.382.462.385083050.00%
04 Jul 20252.422.422.422.42139559-1.63%
03 Jul 20252.462.462.462.4664268-1.99%
02 Jul 20252.512.512.512.5184051-1.95%
01 Jul 20252.562.562.562.5646072-1.92%
30 Jun 20252.612.612.612.6153439-1.88%
27 Jun 20252.662.662.662.6669196-1.85%
26 Jun 20252.712.712.712.71204980-1.81%
25 Jun 20252.762.762.762.755564401.85%
24 Jun 20252.712.682.712.665836521.88%
23 Jun 20252.662.572.672.578038321.53%
20 Jun 20252.622.622.622.6293602-1.87%
19 Jun 20252.672.672.672.6739942-1.84%
18 Jun 20252.722.722.722.7229695-1.81%
17 Jun 20252.772.772.782.7794679-1.77%
16 Jun 20252.822.822.822.82129567-1.74%
13 Jun 20252.872.872.872.8737108-1.71%
12 Jun 20252.922.973.022.92311652-1.68%
11 Jun 20252.972.972.972.9310208301.71%
10 Jun 20252.922.892.932.859070451.39%
09 Jun 20252.882.792.892.7925516351.41%
06 Jun 20252.842.842.842.8440092-1.73%
05 Jun 20252.892.892.892.8968305-1.70%
04 Jun 20252.942.942.942.9431843-2.00%
03 Jun 20253.003.003.003.0054686-1.96%
02 Jun 20253.063.063.063.06137906-1.92%
30 May 20253.123.123.123.1260817-1.89%
29 May 20253.183.183.183.1873677-1.85%
28 May 20253.243.243.243.2438875-1.82%
27 May 20253.303.303.303.3022087-1.79%
26 May 20253.363.363.363.3639985-1.75%
23 May 20253.423.423.423.4233754-1.72%
22 May 20253.483.483.483.4833503-1.97%
21 May 20253.553.553.553.5519425-1.93%
20 May 20253.623.623.623.6236900-1.90%
19 May 20253.693.693.693.6923311-1.86%
16 May 20253.763.763.763.7636247-1.83%
15 May 20253.833.833.833.8343663-1.79%
14 May 20253.903.903.903.9030428-1.76%
13 May 20253.973.973.973.9723311-1.98%
12 May 20254.054.054.054.0547932-1.94%
09 May 20254.134.134.134.134836-1.90%
08 May 20254.214.214.214.2111630-1.86%
07 May 20254.294.294.294.298129-1.83%
06 May 20254.374.374.374.378420-1.80%
05 May 20254.454.454.454.457188-1.98%
28 Apr 20254.544.544.544.54147-1.94%
21 Apr 20254.634.634.634.63373-1.91%
15 Apr 20254.724.724.724.72197-1.87%
01 Apr 20254.814.814.814.81358-1.84%
24 Mar 20254.904.904.904.905118-1.80%
10 Mar 20254.994.994.994.992651-1.96%
03 Mar 20255.095.095.095.093411-1.93%
24 Feb 20255.195.195.195.194485-1.89%
17 Feb 20255.295.295.295.29211-1.86%
10 Feb 20255.395.395.395.391706-1.82%
03 Feb 20255.495.495.495.4912807-1.96%
27 Jan 20255.605.605.605.6086-1.93%
20 Jan 20255.715.715.715.711427-2.06%
13 Jan 20255.835.835.835.8354-2.02%
06 Jan 20255.955.955.955.9599-1.98%
01 Jan 20256.076.076.076.072143-1.94%
31 Dec 20246.196.196.196.194862-2.06%
30 Dec 20246.326.326.326.328019-2.02%
27 Dec 20246.456.786.796.45219289-5.01%
26 Dec 20246.796.786.796.787605795.11%
24 Dec 20246.466.466.466.467610974.87%
23 Dec 20246.166.166.166.154766285.12%
20 Dec 20245.865.505.865.50979315.02%
19 Dec 20245.585.325.605.3219928-0.36%
18 Dec 20245.605.725.855.5618291-2.10%
17 Dec 20245.725.595.805.55227080.53%
16 Dec 20245.696.006.005.6828443-3.40%
13 Dec 20245.896.196.195.6637492-1.17%
12 Dec 20245.965.806.105.58565371.36%
11 Dec 20245.886.386.385.8086343-3.76%
10 Dec 20246.116.096.115.90968354.98%
09 Dec 20245.825.265.825.261711945.05%
06 Dec 20245.545.545.835.54100608-4.97%
05 Dec 20245.835.835.835.8318391-5.05%
04 Dec 20246.146.146.676.1484990-4.95%
03 Dec 20246.466.466.466.4621135-5.00%
02 Dec 20246.806.807.016.8050483-5.03%
29 Nov 20247.166.537.216.532405534.22%
28 Nov 20246.876.876.876.8710170-4.98%
27 Nov 20247.237.237.237.235525-4.99%
26 Nov 20247.617.617.617.615275-4.99%
25 Nov 20248.018.018.018.019761-4.98%
22 Nov 20248.439.319.318.4387972-4.96%
21 Nov 20248.878.038.878.032140274.97%
19 Nov 20248.458.458.458.454036-4.95%
18 Nov 20248.898.898.898.894717-4.92%
14 Nov 20249.359.359.359.355488-4.98%
13 Nov 20249.849.849.849.846073-5.02%
12 Nov 202410.3610.3610.3610.3611020-4.95%
11 Nov 202410.9010.9010.9010.906031-4.97%
08 Nov 202411.4711.4711.4711.475241-4.97%
07 Nov 202412.0712.0712.0712.075441-4.96%
06 Nov 202412.7012.7012.7012.707732-4.94%
05 Nov 202413.3613.3613.3613.364489-4.98%
04 Nov 202414.0614.0614.0614.0610182-5.00%
01 Nov 202414.8014.8016.3514.8089396-4.95%
31 Oct 202415.5715.5715.5715.573460214.99%
30 Oct 202414.8314.8314.8314.834831565.03%
29 Oct 202414.1214.1214.1214.124018634.98%
28 Oct 202413.4513.4513.4512.475195619.98%
25 Oct 202412.2312.2312.2311.206885869.98%
24 Oct 202411.1211.1211.1211.1264689.99%
23 Oct 202410.1110.1110.1110.116496320.07%
22 Oct 20248.428.428.428.424166719.94%
21 Oct 20247.026.707.026.7016858720.00%
18 Oct 20245.855.955.955.75135-1.68%
17 Oct 20245.955.986.505.479442-2.46%
16 Oct 20246.106.007.375.7030611-0.97%
15 Oct 20246.166.606.606.003940.49%
14 Oct 20246.136.686.685.8511402.17%
11 Oct 20246.005.756.205.7515742.39%
10 Oct 20245.866.336.545.8012310-4.40%
09 Oct 20246.136.806.806.026730.33%
08 Oct 20246.116.406.406.07396-4.83%
07 Oct 20246.426.506.656.003513-1.23%
04 Oct 20246.506.906.906.4969633.67%
03 Oct 20246.276.706.706.151990-7.52%
01 Oct 20246.786.306.966.3034134.31%
30 Sep 20246.506.566.906.5047740.78%
27 Sep 20246.456.686.686.302884-3.01%
26 Sep 20246.656.277.506.27736243.91%
25 Sep 20246.405.906.785.71189146.84%
24 Sep 20245.996.236.245.8255350.50%
23 Sep 20245.966.506.505.71228452.94%
20 Sep 20245.795.605.905.5318930.70%
19 Sep 20245.755.835.835.5528721.59%
18 Sep 20245.665.465.705.3516651.80%
17 Sep 20245.565.295.565.2022682.96%
16 Sep 20245.405.455.455.274670.00%
13 Sep 20245.405.175.405.179270.00%
12 Sep 20245.405.465.465.161600.75%
11 Sep 20245.365.395.395.171544-0.56%
10 Sep 20245.395.395.455.3926060.00%
09 Sep 20245.395.175.455.17684-1.10%
06 Sep 20245.455.465.465.451602.64%
05 Sep 20245.315.205.465.20729-2.39%
04 Sep 20245.445.015.465.0121034.41%
03 Sep 20245.215.455.455.134937-3.52%
02 Sep 20245.405.365.455.1020451.12%
30 Aug 20245.345.355.355.125027-0.19%
29 Aug 20245.355.305.405.0321563.88%
28 Aug 20245.155.045.404.988298-1.34%
27 Aug 20245.225.225.405.1926990.00%
26 Aug 20245.224.905.254.90127554.40%
23 Aug 20245.004.995.004.8810640.20%
22 Aug 20244.995.005.004.994-0.20%
21 Aug 20245.005.105.104.753410.00%
20 Aug 20245.005.005.004.7511740.00%
19 Aug 20245.004.755.004.7512413.95%
16 Aug 20244.815.095.094.791835-3.61%
14 Aug 20244.994.805.054.801322-1.19%
13 Aug 20245.055.045.155.0410031.00%
12 Aug 20245.005.045.044.80111-0.99%
09 Aug 20245.055.005.144.7513781.00%
08 Aug 20245.005.155.154.7426820.20%
07 Aug 20244.994.924.994.84811-2.16%
06 Aug 20245.104.715.154.7124332.82%
05 Aug 20244.964.755.004.7523581.85%
02 Aug 20244.875.005.034.8024061.25%
01 Aug 20244.815.095.104.642268-1.03%
31 Jul 20244.865.095.094.841407-4.52%
30 Jul 20245.095.365.625.0912154-5.04%
29 Jul 20245.365.175.434.9515673.68%
26 Jul 20245.175.175.175.17111914.87%
25 Jul 20244.934.934.934.9027065.12%
24 Jul 20244.694.884.944.662813-3.89%
23 Jul 20244.885.055.054.65527-0.20%
22 Jul 20244.895.055.054.80206-2.00%
19 Jul 20244.995.095.094.812421.22%
18 Jul 20244.934.855.104.851291-3.33%
16 Jul 20245.105.055.104.809003.03%
15 Jul 20244.955.235.234.937793-3.51%
12 Jul 20245.135.405.455.133883-5.00%
11 Jul 20245.405.055.485.0446771.89%
10 Jul 20245.305.405.405.019721.92%
09 Jul 20245.205.465.474.953462-0.19%
08 Jul 20245.215.485.485.211663-4.93%
05 Jul 20245.485.705.705.48724-0.36%
04 Jul 20245.505.855.855.341448-1.79%
03 Jul 20245.605.245.675.243331.63%
02 Jul 20245.515.605.605.502415-0.72%
01 Jul 20245.555.605.605.321247-0.89%
28 Jun 20245.605.655.655.501893-0.88%
27 Jun 20245.655.756.105.573128-3.58%
26 Jun 20245.865.925.925.801170-1.68%
25 Jun 20245.966.036.165.932017-1.16%
24 Jun 20246.036.166.405.7914344-0.99%
21 Jun 20246.096.306.306.088709-4.84%
20 Jun 20246.406.136.495.95113112.24%
19 Jun 20246.266.906.906.1317366-5.72%
18 Jun 20246.645.956.755.603875913.89%
14 Jun 20245.835.006.035.007405115.90%
13 Jun 20245.035.095.974.872031091.21%
12 Jun 20244.975.145.224.8012709-5.15%
11 Jun 20245.245.105.304.9567841.55%
10 Jun 20245.164.805.294.8082663.82%
07 Jun 20244.974.355.004.3588100.00%
06 Jun 20244.974.985.004.6672857.34%
05 Jun 20244.635.205.204.20150825.23%
04 Jun 20244.404.314.793.8373832.09%
03 Jun 20244.314.804.804.076359-2.05%
31 May 20244.404.204.504.206562.80%
30 May 20244.284.104.504.109688-6.35%
29 May 20244.574.634.894.515657-1.30%
28 May 20244.635.205.204.602270-2.94%
27 May 20244.774.794.804.40112651.92%
24 May 20244.684.884.884.642095-1.68%
23 May 20244.764.975.394.768931-4.03%
22 May 20244.964.905.154.762975-1.98%
21 May 20245.065.215.475.0013873-4.17%
18 May 20245.285.415.415.073785-1.12%
17 May 20245.345.715.715.2030347-2.20%
16 May 20245.465.405.934.632474010.30%
15 May 20244.955.115.114.7698071.23%
14 May 20244.894.455.004.401609010.14%
13 May 20244.444.874.874.2315219-11.02%
10 May 20244.995.145.584.9079797-1.58%
09 May 20245.075.495.654.903109077.64%
08 May 20244.714.004.714.004328920.15%
07 May 20243.923.754.403.66104595.09%
06 May 20243.733.893.893.631024-1.06%
03 May 20243.773.763.773.657040.53%
02 May 20243.753.903.903.701339-0.27%
30 Apr 20243.764.394.393.7344730.80%
29 Apr 20243.733.773.993.6062260.81%
26 Apr 20243.704.204.203.706833-0.80%
25 Apr 20243.733.733.793.7030050.27%
24 Apr 20243.723.633.803.63704-3.88%
23 Apr 20243.873.803.993.8010632.38%
22 Apr 20243.783.904.293.71588964.42%
19 Apr 20243.624.004.003.601517-4.49%
18 Apr 20243.794.204.203.657722-1.56%
16 Apr 20243.853.714.003.5520551.58%
15 Apr 20243.793.813.813.649437-5.25%
12 Apr 20244.004.204.203.6179542.04%
10 Apr 20243.923.604.003.60431.03%
09 Apr 20243.883.804.373.721354-1.52%
08 Apr 20243.944.004.003.921292-1.50%
05 Apr 20244.004.404.403.6398335.54%
04 Apr 20243.793.803.803.7944572.16%
03 Apr 20243.714.164.163.611779-1.85%
02 Apr 20243.783.813.883.635872-0.79%
01 Apr 20243.813.853.853.4516624.96%
28 Mar 20243.633.693.693.4313163.42%
27 Mar 20243.513.803.853.4815964-2.23%
26 Mar 20243.593.603.603.405560-0.28%
22 Mar 20243.603.903.903.5222001.12%
21 Mar 20243.563.573.673.5036611.71%
20 Mar 20243.503.833.833.50163-8.85%
19 Mar 20243.844.234.233.804143-0.26%
18 Mar 20243.853.853.853.84331910.00%
15 Mar 20243.503.503.503.501782.34%
14 Mar 20243.423.303.423.305810.00%
13 Mar 20243.423.603.603.42569-5.00%
12 Mar 20243.603.603.953.601618-4.76%
11 Mar 20243.783.703.963.7016710.00%
07 Mar 20243.783.783.783.70260.00%
06 Mar 20243.783.783.783.7890.00%
05 Mar 20243.783.783.783.782741-5.03%
04 Mar 20243.983.993.993.9834-1.73%
02 Mar 20244.054.104.104.05363.85%
01 Mar 20243.904.104.103.751072-1.27%
29 Feb 20243.953.683.953.6010865.05%
28 Feb 20243.763.953.953.75650-4.81%
27 Feb 20243.953.953.953.6112253.95%
26 Feb 20243.803.973.993.803424-4.76%
23 Feb 20243.993.993.993.8013590.00%
22 Feb 20243.993.923.993.925731.79%
21 Feb 20243.923.893.993.8025470.77%
20 Feb 20243.893.873.893.872753-2.02%
19 Feb 20243.973.894.083.7013022.06%
16 Feb 20243.893.803.893.805294.85%
15 Feb 20243.713.613.993.615471-2.37%
14 Feb 20243.803.804.103.803961-3.06%
13 Feb 20243.923.993.993.707081.82%
12 Feb 20243.853.803.953.70764-0.26%
09 Feb 20243.863.864.003.8621320.52%
08 Feb 20243.844.004.103.803381-4.00%
07 Feb 20244.003.814.053.71176452.56%
06 Feb 20243.904.144.143.86855-4.18%
05 Feb 20244.074.004.203.81159721.75%
02 Feb 20244.004.054.053.7668481.27%
01 Feb 20243.954.104.103.8011420.00%
31 Jan 20243.953.904.293.907389-3.66%
30 Jan 20244.103.924.203.9068892.50%
29 Jan 20244.004.104.243.893752-2.44%
25 Jan 20244.103.904.103.9036115.13%
24 Jan 20243.903.954.083.89126550.52%
23 Jan 20243.883.903.903.84436-0.51%
20 Jan 20243.903.933.933.706351.30%
19 Jan 20243.854.004.003.821555-2.04%
18 Jan 20243.934.084.083.80714-1.75%
17 Jan 20244.004.004.103.8519170.00%
16 Jan 20244.003.904.103.9038122.56%
15 Jan 20243.903.874.203.879166-2.99%
12 Jan 20244.024.064.103.8522940.00%
11 Jan 20244.023.874.063.87168193.88%
10 Jan 20243.873.733.873.66132375.16%
09 Jan 20243.683.854.043.6613963-4.42%
08 Jan 20243.854.104.103.856699-4.94%
05 Jan 20244.053.814.053.8121263.58%
04 Jan 20243.914.104.153.90683-2.25%
03 Jan 20244.004.174.203.863337-1.48%
02 Jan 20244.063.904.203.9027510.74%
01 Jan 20244.034.144.144.0338102.28%
29 Dec 20233.943.953.953.8056694.79%
28 Dec 20233.763.993.993.7511170-3.09%
27 Dec 20233.883.893.893.7023060.00%
26 Dec 20233.883.823.903.6439431.57%
22 Dec 20233.823.843.843.6436581.87%
21 Dec 20233.753.603.873.5718112-0.27%
20 Dec 20233.763.764.153.7645682-5.05%
19 Dec 20233.963.963.963.965628-5.04%
18 Dec 20234.174.174.174.173054-5.01%
15 Dec 20234.394.734.734.397220-4.98%
14 Dec 20234.624.935.034.5524313-8.15%
13 Dec 20235.035.695.694.8397171-6.33%
12 Dec 20235.375.155.374.906244120.13%
11 Dec 20234.474.024.473.828406119.84%
08 Dec 20233.733.303.732.906400219.94%
07 Dec 20233.113.433.432.9314358-2.81%
06 Dec 20233.203.453.453.1532041.59%
05 Dec 20233.152.873.152.87153739.76%
04 Dec 20232.873.303.302.8013619-4.97%
01 Dec 20233.023.193.192.9030583.07%
30 Nov 20232.933.293.292.924514-5.18%
29 Nov 20233.093.273.273.0520741.98%
28 Nov 20233.033.353.353.023255-7.62%
24 Nov 20233.283.383.383.2011748-2.09%
23 Nov 20233.353.403.402.9151686.01%
22 Nov 20233.162.913.392.911211-0.94%
21 Nov 20233.193.583.583.194672-3.33%
20 Nov 20233.303.183.412.84609296.45%
17 Nov 20233.103.003.102.71611399.93%
16 Nov 20232.822.932.932.7782771.81%
15 Nov 20232.772.952.952.7610783-1.42%
13 Nov 20232.813.153.152.803796-2.77%
12 Nov 20232.892.902.942.6155695.47%
10 Nov 20232.742.972.972.728-0.36%
09 Nov 20232.753.003.002.711562-3.85%
08 Nov 20232.862.953.032.83143093.62%
07 Nov 20232.762.772.842.664514-2.47%
06 Nov 20232.832.702.862.60109048.85%
03 Nov 20232.602.652.702.4824061.17%
02 Nov 20232.572.672.682.51546-0.39%
01 Nov 20232.582.762.762.582467-0.39%
31 Oct 20232.592.692.692.511904-4.07%
30 Oct 20232.702.852.852.538290.00%
27 Oct 20232.702.752.752.4418234.65%
26 Oct 20232.582.802.802.463586-4.80%
25 Oct 20232.712.872.872.623817-6.23%
23 Oct 20232.892.752.892.75331-0.34%
20 Oct 20232.902.633.032.638465.07%
19 Oct 20232.763.073.072.724611-2.82%
18 Oct 20232.842.832.902.6033102.90%
17 Oct 20232.762.632.992.6398161.47%
16 Oct 20232.723.153.152.62898-5.23%
13 Oct 20232.872.892.892.871840.35%
12 Oct 20232.862.982.992.7821642.88%
11 Oct 20232.782.753.102.752245-1.42%
10 Oct 20232.822.672.832.6724438.46%
09 Oct 20232.603.123.122.555702-8.13%
06 Oct 20232.832.752.832.7466304.81%
05 Oct 20232.702.602.702.6017095.06%
04 Oct 20232.572.552.602.551461-3.75%
03 Oct 20232.672.672.672.6519795.12%
29 Sep 20232.542.302.542.3016484.96%
28 Sep 20232.422.622.672.423691-5.10%
27 Sep 20232.552.662.782.543923-3.77%
26 Sep 20232.652.572.692.4611452.32%
25 Sep 20232.592.592.592.591000.00%
22 Sep 20232.592.612.612.481790-0.77%
21 Sep 20232.612.752.752.61573-5.09%
20 Sep 20232.752.572.752.575341.85%
18 Sep 20232.702.722.722.70371.12%
15 Sep 20232.672.652.682.5720104.30%
14 Sep 20232.562.602.602.5479-1.54%
13 Sep 20232.602.602.602.57450-3.70%
12 Sep 20232.702.702.702.562120.37%
11 Sep 20232.692.602.752.5239551.51%
08 Sep 20232.652.652.652.6513524.74%
07 Sep 20232.532.702.702.442550-1.56%
06 Sep 20232.572.572.572.574484.90%
05 Sep 20232.452.352.462.352911-0.81%
04 Sep 20232.472.702.702.47138-5.00%
01 Sep 20232.602.632.632.49309-0.76%
31 Aug 20232.622.632.632.586474.80%
30 Aug 20232.502.532.532.5051643.73%
29 Aug 20232.412.502.502.37201354-3.60%
28 Aug 20232.502.502.502.502050.81%
25 Aug 20232.482.632.632.472198-4.62%
24 Aug 20232.602.602.602.60410.00%
23 Aug 20232.602.552.602.554171.96%
22 Aug 20232.552.602.702.473388-1.92%
21 Aug 20232.602.802.802.603976-3.35%
18 Aug 20232.692.692.692.69140-0.37%
17 Aug 20232.702.702.702.605150.00%
16 Aug 20232.702.722.722.7076793.45%
14 Aug 20232.612.752.752.611978-5.09%
11 Aug 20232.752.772.772.529203.77%
10 Aug 20232.652.652.652.4732123.11%
09 Aug 20232.572.602.612.572644-4.81%
08 Aug 20232.702.732.732.7011113.85%
07 Aug 20232.602.682.682.5522901.96%
04 Aug 20232.552.732.732.551289-1.92%
03 Aug 20232.602.572.602.571040-4.06%
02 Aug 20232.712.732.732.4724414.23%
01 Aug 20232.602.602.602.6020000.00%
31 Jul 20232.602.652.652.52813-1.89%
28 Jul 20232.652.652.652.561303-0.38%
27 Jul 20232.662.502.702.477922.31%
26 Jul 20232.602.562.602.568714.00%
25 Jul 20232.502.632.632.492935-4.94%
24 Jul 20232.632.622.632.5023065.20%
21 Jul 20232.502.402.522.4016704.17%
20 Jul 20232.402.302.502.3029940.00%
19 Jul 20232.402.412.522.4035780.00%
18 Jul 20232.402.442.442.40407-4.38%
17 Jul 20232.512.412.512.41530.00%
14 Jul 20232.512.502.512.4040220.40%
13 Jul 20232.502.502.632.507650.00%
12 Jul 20232.502.502.732.50143-3.85%
11 Jul 20232.602.652.652.605670.00%
10 Jul 20232.602.612.852.591470-4.41%
07 Jul 20232.722.892.892.616093-1.09%
06 Jul 20232.752.652.752.652340-1.08%
05 Jul 20232.782.782.782.6535814.12%
04 Jul 20232.672.922.922.653792-3.96%
03 Jul 20232.782.642.782.6137919.88%
30 Jun 20232.532.552.652.501345-0.78%
28 Jun 20232.552.422.692.421990-1.16%
27 Jun 20232.582.602.602.5214582.79%
26 Jun 20232.512.452.732.445918-4.56%
23 Jun 20232.632.572.742.54350-0.38%
22 Jun 20232.642.502.802.502825-4.00%
21 Jun 20232.752.452.782.4517464.17%
20 Jun 20232.642.542.902.542196-4.69%
19 Jun 20232.772.792.842.5617586-2.46%
16 Jun 20232.842.912.912.753586-2.07%
15 Jun 20232.902.902.902.8214020.00%
14 Jun 20232.903.003.002.81848-3.33%
13 Jun 20233.002.953.152.952182-4.76%
12 Jun 20233.153.153.153.057580.32%
09 Jun 20233.143.193.192.9622392.95%
08 Jun 20233.052.923.192.85154650.99%
07 Jun 20233.023.343.343.008576-1.31%
06 Jun 20233.062.783.062.601128410.07%
05 Jun 20232.782.552.802.5528211.09%
02 Jun 20232.753.003.002.7311970-6.78%
01 Jun 20232.952.963.172.83182762.08%
31 May 20232.893.293.292.8234332-7.67%
30 May 20233.133.143.142.941463109.44%
29 May 20232.862.862.862.861668620.17%
26 May 20232.382.382.382.382289719.60%
24 May 20231.991.981.991.9898-1.97%
22 May 20232.032.102.101.9645441.50%
19 May 20232.002.102.101.951211-4.76%
18 May 20232.102.052.102.0026432.44%
17 May 20232.052.012.142.018610.00%
16 May 20232.052.052.052.05151-2.38%
15 May 20232.102.152.151.9627843.96%
12 May 20232.022.072.151.956435-2.42%
11 May 20232.072.002.091.9557-1.43%
10 May 20232.102.102.102.1013.96%
09 May 20232.022.292.291.961435-5.61%
08 May 20232.142.192.231.93552310.88%
05 May 20231.931.932.091.933250.52%
04 May 20231.922.002.101.904343-1.03%
03 May 20231.942.042.091.906048-4.90%
02 May 20232.042.052.201.93128087.37%
28 Apr 20231.901.842.181.8444303.26%
27 Apr 20231.841.921.921.8313-4.17%
26 Apr 20231.922.002.001.804514-5.88%
25 Apr 20232.041.872.081.873657-2.86%
24 Apr 20232.102.142.141.96715-2.33%
21 Apr 20232.152.172.202.14309-0.92%
20 Apr 20232.172.292.452.02119655.34%
19 Apr 20232.062.122.302.04594-5.50%
18 Apr 20232.181.982.241.9816419.55%
17 Apr 20231.992.192.191.96680-8.72%
13 Apr 20232.182.342.342.036801.40%
12 Apr 20232.151.712.201.712412117.49%
11 Apr 20231.831.851.951.838140.55%
10 Apr 20231.821.781.881.782614.60%
06 Apr 20231.741.741.741.74960.58%
05 Apr 20231.732.052.051.681547-2.26%
03 Apr 20231.771.762.121.6814420.57%
31 Mar 20231.761.991.991.741246-9.74%
29 Mar 20231.951.701.971.7016708.33%
28 Mar 20231.801.801.801.681020-3.23%
27 Mar 20231.861.971.971.709055.68%
24 Mar 20231.761.751.881.75440-1.68%
23 Mar 20231.791.781.851.78280-1.10%
22 Mar 20231.811.921.921.791722.26%
21 Mar 20231.771.751.831.754091.14%
20 Mar 20231.751.991.991.75714-4.37%
17 Mar 20231.831.891.991.8321853-5.18%
16 Mar 20231.932.202.601.9012591-10.65%
15 Mar 20232.161.992.161.87102219.34%
14 Mar 20231.811.812.001.791366-3.72%
13 Mar 20231.882.032.031.88417-5.05%
10 Mar 20231.982.032.031.70105490.51%
09 Mar 20231.971.971.971.84572-0.51%
08 Mar 20231.981.801.991.808324.76%
06 Mar 20231.891.891.891.8920.00%
03 Mar 20231.891.921.921.7916945.59%
02 Mar 20231.791.931.931.6829891.70%
01 Mar 20231.761.691.891.642330-6.88%
28 Feb 20231.891.781.901.71930-1.56%
27 Feb 20231.921.891.931.782931.05%
24 Feb 20231.901.961.961.7612790.00%
23 Feb 20231.901.931.981.781919-1.04%
22 Feb 20231.921.791.931.774051.59%
21 Feb 20231.891.881.991.742492-2.07%
20 Feb 20231.931.831.951.8011639.66%
17 Feb 20231.761.711.971.623074-4.35%
16 Feb 20231.842.022.021.6837722.79%
15 Feb 20231.791.741.841.7410901.13%
14 Feb 20231.771.831.841.749177-5.85%
13 Feb 20231.881.901.971.7638572.73%
10 Feb 20231.832.002.021.6623097-12.02%
09 Feb 20232.081.942.121.9431097.77%
08 Feb 20231.932.152.151.8432230.00%
07 Feb 20231.932.002.101.91773-3.98%
06 Feb 20232.011.822.041.8214793.08%
03 Feb 20231.951.952.051.816174-5.80%
02 Feb 20232.072.492.492.024896-4.17%
01 Feb 20232.162.092.252.0811765.37%
31 Jan 20232.052.082.171.911988-1.44%
30 Jan 20232.081.792.401.7918053.48%
27 Jan 20232.012.192.282.00352-5.63%
25 Jan 20232.132.072.352.061971-3.18%
24 Jan 20232.202.202.202.201010.00%
23 Jan 20232.202.392.392.131649-2.22%
20 Jan 20232.252.172.402.057043.21%
19 Jan 20232.182.092.202.089431.40%
18 Jan 20232.152.102.332.10777-4.44%
17 Jan 20232.252.252.252.2512.27%
13 Jan 20232.202.202.302.07356-5.58%
12 Jan 20232.332.212.342.204303.56%
11 Jan 20232.252.182.322.185531.81%
10 Jan 20232.212.182.332.1812132.79%
09 Jan 20232.152.292.292.10945-6.11%
06 Jan 20232.292.432.432.161515-1.29%
05 Jan 20232.322.242.322.171030.00%
04 Jan 20232.322.182.482.162211412.08%
03 Jan 20232.071.992.201.994132-5.48%
02 Jan 20232.192.202.202.022911.86%
30 Dec 20222.152.132.191.96148-1.83%
29 Dec 20222.192.092.192.0934.29%
28 Dec 20222.102.192.192.076611.45%
27 Dec 20222.072.192.192.051127-3.27%
26 Dec 20222.141.912.191.7836962.88%
23 Dec 20222.082.132.132.001388-3.26%
22 Dec 20222.152.072.232.01757-0.46%
21 Dec 20222.162.452.452.0735350.00%
20 Dec 20222.162.502.502.061429-2.70%
19 Dec 20222.222.212.282.2116190.45%
16 Dec 20222.212.352.352.0722961.84%
15 Dec 20222.172.172.362.1516620.93%
14 Dec 20222.152.212.402.104633-8.51%
13 Dec 20222.352.152.442.156790.00%
12 Dec 20222.352.392.392.18662-1.67%
09 Dec 20222.392.142.402.1447.66%
08 Dec 20222.222.552.552.1320080.91%
07 Dec 20222.202.102.342.0927932.80%
06 Dec 20222.142.312.311.9378911.90%
05 Dec 20222.102.182.182.0821801.94%
02 Dec 20222.062.012.302.014552-1.90%
01 Dec 20222.101.932.121.9335768.81%
30 Nov 20221.932.022.051.93276-4.46%
29 Nov 20222.022.012.051.8320813.59%
28 Nov 20221.952.002.001.8148423.72%
25 Nov 20221.881.922.101.831719-2.08%
24 Nov 20221.921.811.941.765872-0.52%
23 Nov 20221.931.982.001.8860-2.53%
22 Nov 20221.981.922.051.8632192.59%
21 Nov 20221.932.152.161.9216209-8.10%
18 Nov 20222.102.152.151.96962-2.33%
17 Nov 20222.152.122.152.12352.38%
16 Nov 20222.102.202.242.051680-4.11%
15 Nov 20222.192.102.252.0827121.39%
14 Nov 20222.162.172.392.115235-4.85%
11 Nov 20222.272.152.272.158191.79%
10 Nov 20222.232.302.302.1416761.36%
09 Nov 20222.202.092.322.095965-5.17%
07 Nov 20222.322.202.412.1241630.43%
04 Nov 20222.312.272.552.231578-2.53%
03 Nov 20222.372.322.442.273462-3.27%
02 Nov 20222.452.242.452.244735.60%
01 Nov 20222.322.502.502.1225170.00%
31 Oct 20222.322.512.512.30146-3.73%
28 Oct 20222.412.432.432.305800.42%
27 Oct 20222.402.212.442.2043546.67%
25 Oct 20222.252.292.492.251800-3.43%
24 Oct 20222.332.502.502.187110.00%
21 Oct 20222.332.402.512.302651-7.17%
20 Oct 20222.512.622.622.391435.02%
19 Oct 20222.392.752.752.311856-5.53%
18 Oct 20222.532.552.552.2720708.12%
17 Oct 20222.342.602.602.32260-1.68%
14 Oct 20222.382.362.382.3658-4.80%
13 Oct 20222.502.332.562.2341832.46%
12 Oct 20222.442.552.552.3169525.17%
11 Oct 20222.322.322.332.32251-0.43%
10 Oct 20222.332.332.332.3312-3.32%
07 Oct 20222.412.492.492.3112631.26%
06 Oct 20222.382.382.402.381556-1.65%
04 Oct 20222.422.532.532.411475-3.97%
03 Oct 20222.522.402.602.4021080.80%
29 Sep 20222.502.502.502.4019524.17%
28 Sep 20222.402.482.582.401370-3.23%
27 Sep 20222.482.492.492.381637-0.40%
26 Sep 20222.492.382.492.3860744.62%
23 Sep 20222.382.322.512.282185-0.42%
22 Sep 20222.392.232.392.23503.91%
21 Sep 20222.302.452.452.281463-4.17%
20 Sep 20222.402.422.442.312055-0.83%
19 Sep 20222.422.332.432.2420903.42%
16 Sep 20222.342.352.492.341213-2.50%
15 Sep 20222.402.622.622.383256-4.00%
14 Sep 20222.502.512.522.3374244.17%
13 Sep 20222.402.532.532.40627-1.64%
12 Sep 20222.442.432.452.4310014.72%
09 Sep 20222.332.532.532.322924-3.32%
08 Sep 20222.412.412.602.417642-3.21%
07 Sep 20222.492.502.502.401103.75%
06 Sep 20222.402.502.502.402219-4.00%
05 Sep 20222.502.472.582.4719041.21%
02 Sep 20222.472.522.522.382277-1.59%
01 Sep 20222.512.352.542.3065093.72%
30 Aug 20222.422.372.432.257424.31%
29 Aug 20222.322.322.322.32550.00%
26 Aug 20222.322.322.322.32400.00%
25 Aug 20222.322.312.432.3116300.43%
24 Aug 20222.312.182.332.167214.05%
23 Aug 20222.222.222.372.21534-3.48%
22 Aug 20222.302.312.402.243676-2.13%
19 Aug 20222.352.382.382.35263.52%
18 Aug 20222.272.252.272.1523090.89%
17 Aug 20222.252.102.272.0911932.27%
16 Aug 20222.202.222.292.207818-4.76%
12 Aug 20222.312.382.472.291218-2.94%
11 Aug 20222.382.632.632.382309-4.80%
10 Aug 20222.502.382.592.3531421.21%
08 Aug 20222.472.552.552.4120851.65%
05 Aug 20222.432.242.432.2426255.19%
04 Aug 20222.312.372.372.197710.87%
03 Aug 20222.292.312.482.272201-3.78%
02 Aug 20222.382.622.622.382171-4.80%
01 Aug 20222.502.452.502.2952955.04%
29 Jul 20222.382.322.382.1865844.85%
28 Jul 20222.272.222.402.192825-1.30%
27 Jul 20222.302.272.332.1314073.60%
26 Jul 20222.222.122.222.126604.72%
25 Jul 20222.122.122.122.026574.95%
22 Jul 20222.021.862.021.8620075.21%
21 Jul 20221.921.921.921.867604.92%
20 Jul 20221.831.941.941.83270-1.08%
19 Jul 20221.851.901.941.797250.00%
18 Jul 20221.851.862.001.832150-4.15%
15 Jul 20221.932.082.081.913165-2.53%
14 Jul 20221.981.891.981.839844.76%
13 Jul 20221.891.901.901.7325584.42%
12 Jul 20221.811.871.871.811981.12%
11 Jul 20221.791.801.821.6613373.47%
08 Jul 20221.731.791.861.721888-4.42%
07 Jul 20221.811.761.871.753830-1.63%
06 Jul 20221.841.851.851.847245-5.15%
05 Jul 20221.941.941.941.941083.74%
04 Jul 20221.871.901.901.865-2.60%
01 Jul 20221.921.881.921.7479224.92%
30 Jun 20221.831.841.851.7427323.39%
29 Jun 20221.771.751.881.733001-2.75%
28 Jun 20221.821.841.861.8021452.82%
27 Jun 20221.771.801.801.775782.31%
24 Jun 20221.731.741.901.723908-4.42%
23 Jun 20221.811.731.811.738520.56%
22 Jun 20221.801.761.821.721612-0.55%
21 Jun 20221.811.781.921.786012-3.21%
20 Jun 20221.871.911.991.874115-4.59%
17 Jun 20221.962.052.101.93957-2.97%
16 Jun 20222.022.222.222.02151-5.16%
15 Jun 20222.132.202.202.093071.43%
14 Jun 20222.102.102.102.1050-3.67%
13 Jun 20222.182.072.192.075900.93%
10 Jun 20222.162.162.252.15676-4.00%
09 Jun 20222.252.252.252.2520.00%
08 Jun 20222.252.252.252.1215694.65%
07 Jun 20222.152.232.232.152050-3.59%
06 Jun 20222.232.232.232.122790.00%
03 Jun 20222.232.282.382.232057-5.11%
02 Jun 20222.352.232.352.1935214.91%
01 Jun 20222.242.102.242.078995.16%
31 May 20222.132.032.132.008634.93%
30 May 20222.032.012.192.01959-2.87%
27 May 20222.092.002.092.00844.50%
26 May 20222.001.932.101.9211020.00%
25 May 20222.002.072.141.991828-3.38%
24 May 20222.072.092.142.072385-4.61%
23 May 20222.172.312.332.162522-3.13%
20 May 20222.242.232.402.201156-3.03%
19 May 20222.312.282.392.271003-2.94%
18 May 20222.382.292.422.2919453.03%
17 May 20222.312.252.312.21120235.00%
16 May 20222.202.252.252.0851.85%
13 May 20222.162.152.162.0521414.85%
12 May 20222.062.072.192.062566-4.63%
11 May 20222.162.292.292.144673-4.00%
10 May 20222.252.212.252.154457-0.44%
09 May 20222.262.332.332.251351-3.00%
06 May 20222.332.402.402.302884-3.32%
05 May 20222.412.352.532.3563230.00%
04 May 20222.412.542.612.395884-3.21%
02 May 20222.492.462.542.461785-2.73%
29 Apr 20222.562.612.692.5612121-4.83%
28 Apr 20222.692.662.702.61142634.67%
27 Apr 20222.572.462.592.4694672.39%
26 Apr 20222.512.592.592.4239551.21%
25 Apr 20222.482.562.562.431218-1.20%
22 Apr 20222.512.522.532.3561164.15%
21 Apr 20222.412.572.572.3512652-1.63%
20 Apr 20222.452.582.592.401350-0.81%
19 Apr 20222.472.642.652.459557-1.98%
18 Apr 20222.522.572.572.4822422.44%
13 Apr 20222.462.662.662.443265-4.28%
12 Apr 20222.572.292.572.29144299.36%
11 Apr 20222.352.212.362.2141176.33%
08 Apr 20222.212.442.452.178771-0.90%
07 Apr 20222.232.112.262.1143448.78%
06 Apr 20222.052.162.172.015548-0.97%
05 Apr 20222.072.102.172.062025-1.90%
04 Apr 20222.112.152.242.091836-1.86%
01 Apr 20222.152.132.242.131218-1.83%
31 Mar 20222.192.212.292.182036-4.37%
30 Mar 20222.292.172.362.1433451.78%
29 Mar 20222.252.302.302.1717812.27%
28 Mar 20222.202.212.322.181845-3.93%
25 Mar 20222.292.272.292.2316114.57%
24 Mar 20222.192.152.242.1555212.34%
23 Mar 20222.142.092.172.0435482.39%
22 Mar 20222.092.122.262.074198-3.24%
21 Mar 20222.162.022.162.0216624.85%
17 Mar 20222.062.182.192.042784-2.83%
16 Mar 20222.122.302.302.122572-4.93%
15 Mar 20222.232.262.262.0659073.24%
14 Mar 20222.162.142.162.0954404.35%
11 Mar 20222.072.152.192.061978-3.72%
10 Mar 20222.152.202.202.075111.42%
09 Mar 20222.121.942.121.948484.95%
08 Mar 20222.022.202.202.00598-3.81%
07 Mar 20222.102.302.302.093375-4.55%
04 Mar 20222.202.262.262.0639481.85%
03 Mar 20222.162.162.192.1038383.35%
02 Mar 20222.092.012.091.9366253.98%
28 Feb 20222.011.902.041.9058191.01%
25 Feb 20221.991.892.091.8920189-5.24%
24 Feb 20222.102.302.432.1010573-9.87%
23 Feb 20222.332.582.582.223949-0.85%
22 Feb 20222.352.312.502.316337-4.47%
21 Feb 20222.462.592.592.3211926-2.77%
18 Feb 20222.532.352.572.3334572.43%
17 Feb 20222.472.662.662.44971-3.89%
16 Feb 20222.572.492.762.49109620.00%
15 Feb 20222.572.232.692.22671074.05%
14 Feb 20222.472.542.542.341513-1.59%
11 Feb 20222.512.432.652.341557-2.33%
10 Feb 20222.572.602.872.536679-5.51%
09 Feb 20222.722.792.792.5335505.02%
08 Feb 20222.593.053.052.5515151-7.83%
07 Feb 20222.812.802.812.653983010.20%
04 Feb 20222.552.452.552.40159734.94%
03 Feb 20222.432.342.452.34140023.85%
02 Feb 20222.342.122.342.1270554.93%
01 Feb 20222.232.382.382.185080-1.76%
31 Jan 20222.272.362.362.17101130.89%
28 Jan 20222.252.242.252.2448894.65%
27 Jan 20222.152.092.151.9563574.88%
25 Jan 20222.052.022.102.012672-2.84%
24 Jan 20222.112.302.302.115434-4.95%
21 Jan 20222.222.122.302.1244220.45%
20 Jan 20222.212.202.292.1722510.00%
19 Jan 20222.212.282.352.205011-3.07%
18 Jan 20222.282.342.342.2659200.88%
17 Jan 20222.262.402.402.214165-1.74%
14 Jan 20222.302.332.402.1941740.44%
13 Jan 20222.292.332.332.2024621.33%
12 Jan 20222.262.402.402.254820-3.42%
11 Jan 20222.342.182.382.1865262.18%
10 Jan 20222.292.302.352.199258-0.43%
07 Jan 20222.302.342.352.1472492.68%
06 Jan 20222.242.142.262.0621304.19%
05 Jan 20222.152.342.342.144409-4.02%
04 Jan 20222.242.442.442.224228-4.27%
03 Jan 20222.342.382.382.2245943.08%
31 Dec 20212.272.152.292.1132893.18%
30 Dec 20212.202.322.322.131623-0.45%
29 Dec 20212.212.212.222.1177844.25%
28 Dec 20212.122.122.131.9519994.43%
27 Dec 20212.031.982.041.9429764.64%
24 Dec 20211.941.962.091.947331-4.90%
23 Dec 20212.042.182.202.043034-4.67%
22 Dec 20212.142.192.192.0110061.42%
21 Dec 20212.112.232.232.034927-0.94%
20 Dec 20212.132.302.302.103116-3.62%
17 Dec 20212.212.402.402.196296-4.33%
16 Dec 20212.312.242.442.245102-1.70%
15 Dec 20212.352.512.512.2822152-2.08%
14 Dec 20212.402.382.402.331342610.09%
13 Dec 20212.182.152.182.02117149.55%
10 Dec 20211.991.951.991.8376509.94%
09 Dec 20211.811.801.831.8013075.23%
08 Dec 20211.721.721.721.72223-2.27%
07 Dec 20211.761.711.841.6515764-2.22%
06 Dec 20211.801.701.821.688712.27%
03 Dec 20211.761.781.781.655682.92%
02 Dec 20211.711.781.841.711551-3.93%
01 Dec 20211.781.781.891.782034-4.81%
30 Nov 20211.871.821.871.801517-1.06%
29 Nov 20211.891.851.941.7956542.16%
26 Nov 20211.851.731.891.7337582.21%
25 Nov 20211.811.961.971.794984-3.72%
24 Nov 20211.881.901.971.815719-1.05%
23 Nov 20211.901.902.091.905948-5.00%
22 Nov 20212.002.012.012.001253-4.76%
18 Nov 20212.102.232.232.081472-3.67%
17 Nov 20212.182.262.262.094694-0.46%
16 Nov 20212.192.252.322.129448-0.90%
15 Nov 20212.212.202.232.0256904.25%
12 Nov 20212.122.032.131.9420704.43%
11 Nov 20212.031.942.041.943564.64%
10 Nov 20211.941.951.951.807873.74%
09 Nov 20211.871.891.971.801304-1.06%
08 Nov 20211.891.891.891.8547575.00%
04 Nov 20211.801.891.891.801042-0.55%
03 Nov 20211.811.811.901.8170-2.69%
02 Nov 20211.861.711.861.7049554.49%
01 Nov 20211.781.631.781.6310344.71%
29 Oct 20211.701.701.701.7010004.29%
28 Oct 20211.631.771.771.6333-4.12%
26 Oct 20211.701.701.701.701004.29%
25 Oct 20211.631.671.771.63257-4.12%
22 Oct 20211.701.701.871.702527-5.03%
21 Oct 20211.791.781.791.7719285.29%
20 Oct 20211.701.621.761.6213531.19%
19 Oct 20211.681.781.781.671111-1.18%
18 Oct 20211.701.711.791.65748-0.58%
14 Oct 20211.711.801.891.714830-5.00%
13 Oct 20211.801.801.801.637964.65%
12 Oct 20211.721.691.831.661288-1.15%
11 Oct 20211.741.671.741.676204.19%
08 Oct 20211.671.791.791.661252-2.34%
07 Oct 20211.711.801.801.71150-5.00%
06 Oct 20211.801.801.801.80424.65%
05 Oct 20211.721.751.841.681212-1.71%
04 Oct 20211.751.911.911.734354-3.85%
01 Oct 20211.821.831.831.682734.00%
30 Sep 20211.751.831.831.6723860.00%
29 Sep 20211.751.671.751.672110.00%
28 Sep 20211.751.751.751.75371.16%
27 Sep 20211.731.731.751.7312740.00%
24 Sep 20211.731.751.751.7399-1.14%
23 Sep 20211.751.651.751.657014.17%
22 Sep 20211.681.681.761.672761-4.55%
21 Sep 20211.761.841.841.683060.00%
20 Sep 20211.761.741.771.6367463.53%
17 Sep 20211.701.781.781.6485300.00%
16 Sep 20211.701.801.801.66730-1.73%
15 Sep 20211.731.611.741.6124913.59%
14 Sep 20211.671.751.751.621754-1.76%
13 Sep 20211.701.781.781.626860.00%
09 Sep 20211.701.701.711.5725024.29%
08 Sep 20211.631.631.731.633274-4.12%
07 Sep 20211.701.731.731.692346-1.73%
06 Sep 20211.731.821.821.711441-1.70%
03 Sep 20211.761.701.821.652521.73%
02 Sep 20211.731.671.731.671013.59%
31 Aug 20211.671.751.751.6710760.00%
30 Aug 20211.671.831.831.671292-4.57%
27 Aug 20211.751.761.761.751993.55%
26 Aug 20211.691.691.691.691004.97%
25 Aug 20211.611.701.701.566497-1.83%
24 Aug 20211.641.701.791.631906-4.09%
23 Aug 20211.711.801.801.713103-5.00%
20 Aug 20211.801.851.851.719010.00%
18 Aug 20211.801.891.891.80917-4.76%
17 Aug 20211.892.072.071.89252-4.55%
16 Aug 20211.982.092.091.922437-1.98%
13 Aug 20212.022.102.101.913901.00%
12 Aug 20212.001.982.101.9050210.00%
11 Aug 20212.002.022.022.00101-0.99%
10 Aug 20212.022.022.102.0223010.00%
09 Aug 20212.022.182.212.009016-3.81%
06 Aug 20212.102.272.272.074563-3.67%
05 Aug 20212.182.142.182.01143124.81%
04 Aug 20212.082.012.091.97229704.52%
03 Aug 20211.991.922.021.83176373.65%
02 Aug 20211.921.841.921.8456554.92%
30 Jul 20211.831.921.931.833483-0.54%
29 Jul 20211.841.911.921.8049320.55%
28 Jul 20211.831.801.841.7479854.57%
27 Jul 20211.751.791.801.752080-4.89%
26 Jul 20211.841.731.851.7224122.22%
23 Jul 20211.801.891.891.762883-2.70%
22 Jul 20211.851.901.921.8018951.09%
20 Jul 20211.831.981.981.824006-4.19%
19 Jul 20211.911.971.971.8152421.60%
16 Jul 20211.881.901.921.81167270.53%
15 Jul 20211.871.751.891.7540772.19%
14 Jul 20211.831.831.971.808591-3.17%
13 Jul 20211.892.072.071.8810995-4.06%
12 Jul 20211.971.981.981.89110934.79%
09 Jul 20211.881.931.931.80185822.17%
08 Jul 20211.841.841.841.84257835.14%
07 Jul 20211.751.751.751.7566764.79%
06 Jul 20211.671.671.671.67108785.03%
05 Jul 20211.591.591.591.5982065.30%
02 Jul 20211.511.511.511.48159614.86%
01 Jul 20211.441.471.471.3487632.86%
30 Jun 20211.401.391.401.3296930.72%
29 Jun 20211.391.401.401.2939422.96%
28 Jun 20211.351.331.401.27436231.50%
25 Jun 20211.331.421.421.323195-2.21%
24 Jun 20211.361.461.461.348462-2.16%
23 Jun 20211.391.441.451.31281900.72%
22 Jun 20211.381.471.481.3513249-2.13%
21 Jun 20211.411.541.541.405272-4.08%
18 Jun 20211.471.621.621.472611-4.55%
17 Jun 20211.541.611.611.541100.00%
16 Jun 20211.541.481.541.417774.05%
15 Jun 20211.481.481.571.433574-1.33%
11 Jun 20211.501.421.531.3912022.74%
10 Jun 20211.461.421.461.4242.82%
09 Jun 20211.421.431.431.3272394.41%
08 Jun 20211.361.361.361.3644.62%
07 Jun 20211.301.301.301.1764414.84%
04 Jun 20211.241.241.241.243005.08%
03 Jun 20211.181.161.211.1657102.61%
02 Jun 20211.151.201.201.1512230.88%
01 Jun 20211.141.121.141.1220834.59%
31 May 20211.091.091.091.09200-4.39%
28 May 20211.141.201.261.143107-5.00%
27 May 20211.201.201.201.20495-3.23%
26 May 20211.241.301.301.244800-4.62%
25 May 20211.301.241.301.243674.84%
24 May 20211.241.231.351.2332-3.88%
20 May 20211.291.291.351.291997-4.44%
19 May 20211.351.351.351.302205-0.74%
18 May 20211.361.331.371.2412904.62%
17 May 20211.301.301.301.2027143.17%
14 May 20211.261.151.261.1510244.13%
12 May 20211.211.251.251.2146-4.72%
10 May 20211.271.251.281.25307-3.05%
07 May 20211.311.291.401.29282-3.68%
06 May 20211.361.491.491.36305-4.90%
05 May 20211.431.431.431.435100.00%
04 May 20211.431.501.501.43101-4.67%
03 May 20211.501.501.501.5074-4.46%
28 Apr 20211.571.571.571.572-0.63%
26 Apr 20211.581.581.581.583-4.82%
23 Apr 20211.661.661.661.66100-4.60%
20 Apr 20211.741.741.741.7411-0.57%
19 Apr 20211.751.751.751.75100-4.89%
15 Apr 20211.841.751.841.75100.00%
08 Apr 20211.841.841.841.8430.00%
07 Apr 20211.841.841.841.841214.55%
01 Apr 20211.761.691.761.693544.14%
26 Mar 20211.691.691.691.6914.97%
25 Mar 20211.611.611.611.6154-5.29%
23 Mar 20211.701.591.701.591004.94%
22 Mar 20211.621.651.651.6230.00%
19 Mar 20211.621.701.701.62848-4.71%
18 Mar 20211.701.651.701.654863.03%
17 Mar 20211.651.651.651.6012684.43%
16 Mar 20211.581.581.581.489715.33%
15 Mar 20211.501.501.501.5012884.90%
12 Mar 20211.431.431.431.431105.15%
10 Mar 20211.361.371.371.363674.62%
09 Mar 20211.301.301.301.306703.17%
08 Mar 20211.261.261.261.2153295.00%
05 Mar 20211.201.091.201.0927774.35%
04 Mar 20211.151.261.261.152537-4.96%
03 Mar 20211.211.221.221.21163.42%
02 Mar 20211.171.171.171.171014.46%
01 Mar 20211.121.121.121.0411384.67%
26 Feb 20211.070.971.070.9731144.90%
25 Feb 20211.020.971.070.9713410.00%
24 Feb 20211.021.021.121.02407-4.67%
22 Feb 20211.071.091.091.072086-5.31%
19 Feb 20211.131.181.181.133520.00%
18 Feb 20211.131.121.151.0435233.67%
17 Feb 20211.091.071.091.077794.81%
16 Feb 20211.041.051.051.0428784.00%
15 Feb 20211.001.001.001.0014795.26%
12 Feb 20210.950.950.950.952004.40%
11 Feb 20210.910.910.910.9151004.60%
10 Feb 20210.870.790.870.7964004.82%
09 Feb 20210.830.750.830.7596375.06%
04 Feb 20210.790.790.790.7950.00%
02 Feb 20210.790.790.790.7950-2.47%
29 Jan 20210.810.810.810.814-3.57%
28 Jan 20210.840.840.840.84100-4.55%
22 Jan 20210.880.880.880.88200-4.35%
21 Jan 20210.920.840.920.8429004.55%
19 Jan 20210.880.880.880.8872-3.30%
14 Jan 20210.910.920.920.9116003.41%
13 Jan 20210.880.880.880.887904.76%
12 Jan 20210.840.840.840.845005.00%
11 Jan 20210.800.800.800.80995-3.61%
07 Jan 20210.830.830.830.831000.00%
06 Jan 20210.830.830.830.8310-2.35%
05 Jan 20210.850.850.850.8510-4.49%
04 Jan 20210.890.930.930.893540.00%
01 Jan 20210.890.880.890.8110004.71%
30 Dec 20200.850.850.850.851500.00%
24 Dec 20200.850.850.850.855004.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026