EquityPandit

H. S. India Ltd

  BSE :532145  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.0011.5812.2411.50445-0.33%
18 Dec 202512.0412.2112.2112.00831.52%
17 Dec 202511.8612.2612.4011.256353-5.12%
16 Dec 202512.5012.2612.8812.265241.05%
15 Dec 202512.3712.9912.9912.311927-4.77%
12 Dec 202512.9913.0013.0012.516860.08%
11 Dec 202512.9812.2512.9912.2511138.17%
10 Dec 202512.0012.0612.0612.00156-0.50%
09 Dec 202512.0612.0112.3611.5522530.50%
08 Dec 202512.0012.7512.7512.00799-4.31%
05 Dec 202512.5412.5612.7512.015190.32%
03 Dec 202512.5012.4012.5011.7810590.00%
02 Dec 202512.5012.2513.0012.0563752.46%
01 Dec 202512.2012.4012.8612.2029681.92%
28 Nov 202511.9712.2812.8811.674204-4.92%
27 Nov 202512.5912.4212.9412.405171.53%
26 Nov 202512.4012.3112.7812.3135710.73%
25 Nov 202512.3112.2212.9612.033054-0.73%
24 Nov 202512.4012.3212.9712.302183-2.05%
21 Nov 202512.6613.1513.1511.7015865-3.73%
20 Nov 202513.1512.5013.1912.501315.20%
19 Nov 202512.5012.5512.6112.50753-0.48%
18 Nov 202512.5613.0013.0012.522461-5.14%
17 Nov 202513.2412.6613.2412.662553.68%
14 Nov 202512.7713.6013.6012.65969-4.34%
13 Nov 202513.3513.6413.6413.009374.05%
12 Nov 202512.8313.2513.9412.8212562-1.38%
11 Nov 202513.0113.0213.4512.6014450.31%
10 Nov 202512.9713.7513.7512.8520759-4.56%
07 Nov 202513.5913.7013.9913.1021560.44%
06 Nov 202513.5314.0014.0013.0317900.22%
04 Nov 202513.5013.7013.7013.501384-0.52%
03 Nov 202513.5714.4714.4713.523529-4.37%
31 Oct 202514.1913.7614.1913.768571.79%
30 Oct 202513.9413.7514.0013.51867-2.86%
29 Oct 202514.3514.2514.4513.5521784.67%
28 Oct 202513.7114.1814.6513.534470-5.45%
27 Oct 202514.5013.7514.8213.7331615.61%
24 Oct 202513.7314.3814.9613.502448-4.52%
23 Oct 202514.3813.2514.9013.2531889.60%
21 Oct 202513.1213.6213.6313.121001-3.74%
20 Oct 202513.6313.5014.1013.501207-3.67%
17 Oct 202514.1513.8814.2513.6012463.97%
16 Oct 202513.6113.6313.6313.612140.07%
15 Oct 202513.6013.5014.0013.501767-2.30%
14 Oct 202513.9214.1014.3713.902425-1.28%
13 Oct 202514.1014.2014.2013.35275-0.70%
10 Oct 202514.2014.0014.4813.826881.43%
09 Oct 202514.0013.8514.0013.8510551.08%
08 Oct 202513.8514.2514.7513.805005-2.81%
07 Oct 202514.2514.2514.8514.2016811.42%
06 Oct 202514.0514.2514.2514.0516480.72%
03 Oct 202513.9513.6014.7013.6010302.57%
01 Oct 202513.6014.0014.3913.512913-2.86%
30 Sep 202514.0014.4214.4213.813863-2.91%
29 Sep 202514.4214.5014.5013.7627793.00%
26 Sep 202514.0014.1014.7013.95169870.36%
25 Sep 202513.9514.5014.5013.773131-1.13%
24 Sep 202514.1114.7514.7514.0096542.54%
23 Sep 202513.7614.2514.7413.501205-0.07%
22 Sep 202513.7714.9514.9513.702898-1.01%
19 Sep 202513.9113.7514.0013.05232351.53%
18 Sep 202513.7013.2513.7413.052597-0.72%
17 Sep 202513.8013.0013.9913.0027926.15%
16 Sep 202513.0013.0013.4512.3156610.54%
15 Sep 202512.9313.2513.6412.573664-3.51%
12 Sep 202513.4012.5713.9012.5639293.08%
11 Sep 202513.0012.1113.0012.10187487.35%
10 Sep 202512.1112.5812.5812.077124-2.50%
09 Sep 202512.4212.2512.7212.251405-0.64%
08 Sep 202512.5012.6012.8912.2737250.48%
05 Sep 202512.4412.4012.5012.40603-1.66%
04 Sep 202512.6512.4312.7412.0099752.26%
03 Sep 202512.3711.8312.4511.8321290.08%
02 Sep 202512.3612.3512.5012.2016032.15%
01 Sep 202512.1012.2512.4912.014576-1.22%
29 Aug 202512.2512.0912.3912.0029211.83%
28 Aug 202512.0311.7612.4011.7612751.52%
26 Aug 202511.8512.3912.3911.791288-1.00%
25 Aug 202511.9713.3213.3211.8550706-9.32%
22 Aug 202513.2013.7813.9813.1127174-6.12%
21 Aug 202514.0615.0015.0013.794442-4.87%
20 Aug 202514.7814.5014.9514.252721.93%
19 Aug 202514.5014.0214.9514.0222741.90%
18 Aug 202514.2314.5714.7514.011077-1.86%
14 Aug 202514.5014.2614.8514.0014201.54%
13 Aug 202514.2814.4914.4913.751384-0.70%
12 Aug 202514.3813.7714.4513.7710271.99%
08 Aug 202514.1014.0114.9513.6219060.71%
07 Aug 202514.0013.9914.0513.993202.19%
06 Aug 202513.7014.0014.2513.651752-4.66%
05 Aug 202514.3714.2514.4914.25504.21%
04 Aug 202513.7914.0114.2013.69435-1.15%
01 Aug 202513.9514.0514.7013.534664-1.62%
31 Jul 202514.1814.0014.7413.35679-2.21%
30 Jul 202514.5014.0114.5014.0116211.61%
29 Jul 202514.2714.6914.6913.72943-1.92%
28 Jul 202514.5514.7514.7514.55103.41%
25 Jul 202514.0714.2514.2514.041197-1.47%
24 Jul 202514.2814.6514.9914.284388-1.86%
23 Jul 202514.5514.9014.9014.501633-2.35%
22 Jul 202514.9014.9514.9514.9013752.76%
21 Jul 202514.5014.2514.9414.024356-1.09%
18 Jul 202514.6614.8514.9514.262189-1.81%
17 Jul 202514.9314.8914.9914.2550522.68%
16 Jul 202514.5414.0014.8013.9946233.05%
15 Jul 202514.1114.3014.9014.009920.07%
14 Jul 202514.1014.2514.9013.611762-2.08%
11 Jul 202514.4014.9914.9914.251650-0.69%
10 Jul 202514.5014.5014.7514.4320613.94%
09 Jul 202513.9514.7314.7313.652992-5.30%
08 Jul 202514.7314.6814.9614.256260.34%
07 Jul 202514.6814.7514.7514.02174-0.47%
04 Jul 202514.7514.7514.7514.7510320.00%
03 Jul 202514.7514.1214.9513.0018205.13%
02 Jul 202514.0314.3014.9014.021125-5.46%
01 Jul 202514.8413.9014.9013.9027222.91%
30 Jun 202514.4214.0014.9913.803638-1.10%
27 Jun 202514.5813.7515.3013.7577260.55%
26 Jun 202514.5014.5014.5014.50892.69%
25 Jun 202514.1214.4414.4414.122220.36%
24 Jun 202514.0714.1914.1914.0730.00%
23 Jun 202514.0714.0014.9414.00201-5.06%
20 Jun 202514.8214.0014.9813.808835.86%
19 Jun 202514.0014.3714.8013.701008-0.64%
18 Jun 202514.0914.1914.8914.0521760.28%
17 Jun 202514.0514.1614.5513.55909-4.10%
16 Jun 202514.6514.6514.6514.6560.00%
13 Jun 202514.6514.9814.9814.30485-1.28%
12 Jun 202514.8414.4514.9014.4566132.49%
11 Jun 202514.4815.1015.2014.3011823-2.49%
10 Jun 202514.8514.6014.8514.3158361.09%
09 Jun 202514.6914.4314.8013.3269013.82%
06 Jun 202514.1514.0014.7513.2527991.07%
05 Jun 202514.0014.9514.9513.703491-4.70%
04 Jun 202514.6913.7014.9813.7061783.67%
03 Jun 202514.1714.1914.1913.3123150.78%
02 Jun 202514.0614.1014.1013.504036-0.42%
30 May 202514.1213.8214.1913.826246-0.14%
29 May 202514.1413.9914.1913.3818430.78%
28 May 202514.0314.0414.1812.7531300.36%
27 May 202513.9814.0914.1313.4071251.30%
26 May 202513.8014.0014.0513.8038620.22%
23 May 202513.7713.8014.0713.4555452.00%
22 May 202513.5012.8213.8912.8234303.37%
21 May 202513.0612.3913.9412.3928600.93%
20 May 202512.9413.4513.4512.802232-4.15%
19 May 202513.5013.9013.9012.7512731.89%
16 May 202513.2513.2013.2513.205000.91%
15 May 202513.1313.0013.2312.5518851.00%
14 May 202513.0013.1313.1312.99167-0.91%
13 May 202513.1212.0113.2012.015653.72%
12 May 202512.6512.6512.6512.65211.20%
09 May 202512.5013.1513.1512.28316-1.11%
08 May 202512.6412.5012.7512.50629-3.22%
07 May 202513.0613.0013.1512.573940.93%
06 May 202512.9412.7513.2412.7525011-0.38%
05 May 202512.9912.5213.6012.5223945-2.18%
02 May 202513.2813.2913.2913.23138-0.45%
30 Apr 202513.3413.0013.7912.3033254.96%
29 Apr 202512.7112.9313.5512.7117247-1.70%
28 Apr 202512.9312.9312.9412.9314984.87%
25 Apr 202512.3312.5012.9812.331612-5.15%
24 Apr 202513.0013.2113.6012.801234-1.81%
23 Apr 202513.2413.2513.2513.1020670.76%
22 Apr 202513.1413.8613.8613.107267-1.28%
21 Apr 202513.3112.4713.8012.42529276.74%
17 Apr 202512.4712.5012.7012.25102704.18%
16 Apr 202511.9712.6612.9911.7527882-4.16%
15 Apr 202512.4912.6012.9912.32157262.46%
11 Apr 202512.1912.4012.9812.122251-2.79%
09 Apr 202512.5411.7512.9411.7533143.81%
08 Apr 202512.0811.9912.9811.99151866.62%
07 Apr 202511.3312.9313.0111.2010382-12.37%
04 Apr 202512.9312.9013.9712.6417405-0.46%
02 Apr 202512.9912.7813.0012.267672.12%
01 Apr 202512.7212.5012.7512.0015283.33%
28 Mar 202512.3112.7512.8012.31819-0.24%
27 Mar 202512.3413.0013.0012.252723-0.80%
26 Mar 202512.4413.0013.8012.2549220.16%
25 Mar 202512.4212.9512.9512.4084365-3.42%
24 Mar 202512.8613.1213.4012.756709-1.08%
21 Mar 202513.0012.9913.2512.9028200.23%
20 Mar 202512.9713.0013.0012.685198-0.38%
19 Mar 202513.0214.1014.1512.25212221-7.66%
18 Mar 202514.1013.5814.2413.517763.83%
17 Mar 202513.5813.5013.9013.501043-3.35%
13 Mar 202514.0514.0814.2514.009430.79%
12 Mar 202513.9414.2414.2413.4973470.36%
11 Mar 202513.8914.0214.5013.781467-0.86%
10 Mar 202514.0114.5514.7014.00729-2.16%
07 Mar 202514.3214.4014.9014.075157-0.56%
06 Mar 202514.4014.8014.9014.059100-2.70%
05 Mar 202514.8013.9514.9013.5052676.09%
04 Mar 202513.9513.4614.0013.4028480.65%
03 Mar 202513.8615.5015.5013.5020936-9.77%
28 Feb 202515.3615.3916.2514.6631100.26%
27 Feb 202515.3215.7516.2015.032319-2.48%
25 Feb 202515.7115.3416.2515.3226541.29%
24 Feb 202515.5116.5017.4015.306149-3.12%
21 Feb 202516.0115.8016.5015.807903-2.67%
20 Feb 202516.4515.8016.4515.803102.81%
19 Feb 202516.0015.8616.9515.2533880.88%
18 Feb 202515.8616.3016.3015.001564-0.75%
17 Feb 202515.9816.6017.9015.005809-0.75%
14 Feb 202516.1016.6518.9015.716447-0.92%
13 Feb 202516.2516.3017.0016.251780-0.18%
12 Feb 202516.2816.2216.7016.22351-1.63%
11 Feb 202516.5517.0217.3916.456143-4.00%
10 Feb 202517.2417.0017.4416.512379-0.35%
07 Feb 202517.3016.8217.4916.823866-0.35%
06 Feb 202517.3617.1217.5516.7649764-0.46%
05 Feb 202517.4416.5517.5016.55401461.10%
04 Feb 202517.2516.7617.7016.5218181.53%
03 Feb 202516.9916.2117.9816.212861-1.51%
01 Feb 202517.2517.4317.4316.521131-1.03%
31 Jan 202517.4316.4518.4916.25132695.96%
30 Jan 202516.4516.1017.9016.0142142.43%
29 Jan 202516.0615.0017.4514.7845845.17%
28 Jan 202515.2715.5015.9015.252876-0.13%
27 Jan 202515.2916.4916.6214.107158-5.44%
24 Jan 202516.1716.1116.7016.112991.06%
23 Jan 202516.0016.7617.4015.6516314-2.79%
22 Jan 202516.4616.9816.9816.363233-3.18%
21 Jan 202517.0016.9017.6416.641742-1.62%
20 Jan 202517.2817.0017.4816.8046033.35%
17 Jan 202516.7216.9016.9016.315577-1.18%
16 Jan 202516.9216.7116.9916.6720521.38%
15 Jan 202516.6917.0018.2516.251150-1.82%
14 Jan 202517.0016.4517.4916.0580051.31%
13 Jan 202516.7816.5016.8016.2710311.02%
10 Jan 202516.6116.6816.9916.06613-0.89%
09 Jan 202516.7616.2517.2516.256920.00%
08 Jan 202516.7616.8917.0016.284674-0.12%
07 Jan 202516.7817.2517.7016.108731-3.01%
06 Jan 202517.3017.5018.3017.006462-2.97%
03 Jan 202517.8317.7018.5317.703327-2.67%
02 Jan 202518.3218.0519.2017.70133491.50%
01 Jan 202518.0518.7019.2518.0025416-2.64%
31 Dec 202418.5416.8519.4916.0710207510.69%
30 Dec 202416.7516.7516.9016.4022500.30%
27 Dec 202416.7016.4017.0016.078249-0.95%
26 Dec 202416.8616.9917.7016.4012463-0.77%
24 Dec 202416.9916.9017.7016.5323300.53%
23 Dec 202416.9017.9917.9916.804048-0.29%
20 Dec 202416.9517.9017.9016.05115950.53%
19 Dec 202416.8616.0017.9016.0061031.44%
18 Dec 202416.6217.0017.2416.553056-0.95%
17 Dec 202416.7816.7517.4016.515656-0.12%
16 Dec 202416.8016.7517.9016.724828-1.58%
13 Dec 202417.0716.8317.6516.832275-2.12%
12 Dec 202417.4417.4018.4016.4075622.23%
11 Dec 202417.0617.1517.9016.804735-3.56%
10 Dec 202417.6918.0018.0516.8220571-0.06%
09 Dec 202417.7019.7419.7416.52111101.78%
06 Dec 202417.3917.2517.9017.00686-1.53%
05 Dec 202417.6618.0018.3017.5020375-0.17%
04 Dec 202417.6917.1719.2016.32750917.73%
03 Dec 202416.4215.6516.4815.1051646.55%
02 Dec 202415.4115.9516.4015.056520-2.47%
29 Nov 202415.8015.2516.2515.0510188-1.56%
28 Nov 202416.0515.9316.4515.0041691.01%
27 Nov 202415.8915.6915.9615.01235381.47%
26 Nov 202415.6615.5015.7015.0537192.09%
25 Nov 202415.3415.2515.9515.2535000.59%
22 Nov 202415.2515.7515.7514.852278-2.99%
21 Nov 202415.7215.7015.7515.0727120.13%
19 Nov 202415.7015.1515.7515.0531794.18%
18 Nov 202415.0715.7515.7514.112302-4.01%
14 Nov 202415.7015.5016.2015.0089300.83%
13 Nov 202415.5715.6016.2515.521457-2.99%
12 Nov 202416.0516.2516.3815.303132-0.93%
11 Nov 202416.2015.5116.3915.2618850.25%
08 Nov 202416.1615.5216.1715.5232523.19%
07 Nov 202415.6616.0016.2415.254259-2.43%
06 Nov 202416.0516.5016.7016.054194-1.53%
05 Nov 202416.3015.8016.4915.802480-0.43%
04 Nov 202416.3716.5016.5015.855620-0.30%
01 Nov 202416.4216.2516.4716.1434174.52%
31 Oct 202415.7116.2416.2415.294048-3.26%
30 Oct 202416.2416.0016.2515.3525601.75%
29 Oct 202415.9615.5016.4015.307554-1.12%
28 Oct 202416.1415.1516.2515.1541740.62%
25 Oct 202416.0416.2516.3815.551863-0.06%
24 Oct 202416.0515.8316.9015.251818-0.62%
23 Oct 202416.1516.2516.2515.7835192.54%
22 Oct 202415.7516.0016.4515.752585-1.01%
21 Oct 202415.9116.5016.7215.1012546-2.99%
18 Oct 202416.4016.4516.5015.8092701.61%
17 Oct 202416.1417.1817.4116.0011806-5.56%
16 Oct 202417.0917.0518.0517.0472240.41%
15 Oct 202417.0216.7517.9916.01728632.84%
14 Oct 202416.5516.7516.7515.60110710.79%
11 Oct 202416.4216.2616.7016.00140281.92%
10 Oct 202416.1116.0117.4016.01181890.31%
09 Oct 202416.0615.6517.2515.65190090.25%
08 Oct 202416.0215.5016.9915.11166180.00%
07 Oct 202416.0217.7917.7915.5010392-2.61%
04 Oct 202416.4517.0217.3716.4017554-3.80%
03 Oct 202417.1017.9517.9516.8015850-4.68%
01 Oct 202417.9417.1018.2017.1066062.57%
30 Sep 202417.4917.1517.9517.1167861.04%
27 Sep 202417.3117.9017.9917.284169-1.70%
26 Sep 202417.6117.5018.0017.5045130.34%
25 Sep 202417.5518.0018.0017.354090-2.50%
24 Sep 202418.0017.9018.2017.701253-0.94%
23 Sep 202418.1717.8518.1917.3936291.57%
20 Sep 202417.8918.1018.1017.059419-0.33%
19 Sep 202417.9517.9417.9817.425831.01%
18 Sep 202417.7718.0018.1017.7745961.54%
17 Sep 202417.5018.4918.4917.4911875-0.74%
16 Sep 202417.6318.0018.9017.6015087-2.97%
13 Sep 202418.1718.0118.3417.5060753.24%
12 Sep 202417.6018.4918.4917.601604-2.22%
11 Sep 202418.0018.2618.3417.702460.56%
10 Sep 202417.9018.4018.5417.872118-2.29%
09 Sep 202418.3218.7018.7017.506680-0.70%
06 Sep 202418.4518.5018.5017.6111360.05%
05 Sep 202418.4417.5818.5017.5846164.89%
04 Sep 202417.5818.7518.7917.506269-0.79%
03 Sep 202417.7218.2018.9417.7019935-2.69%
02 Sep 202418.2118.8919.7818.2028660.33%
30 Aug 202418.1518.4418.9018.006005-1.57%
29 Aug 202418.4418.7418.7418.448680.38%
28 Aug 202418.3718.4818.4817.76934-0.60%
27 Aug 202418.4817.2518.9017.25234874.41%
26 Aug 202417.7018.7318.7317.451237-1.67%
23 Aug 202418.0017.7018.7417.30248771.69%
22 Aug 202417.7018.5018.5017.635432-4.84%
21 Aug 202418.6018.9418.9418.007698-0.11%
20 Aug 202418.6217.3719.8017.37252245.56%
19 Aug 202417.6417.8818.1917.5020970.63%
16 Aug 202417.5317.5518.5017.33109980.63%
14 Aug 202417.4217.3918.3817.3948070.64%
13 Aug 202417.3118.6518.6517.303448-3.03%
12 Aug 202417.8518.4518.5017.074451-1.33%
09 Aug 202418.0918.1518.4317.529562-0.33%
08 Aug 202418.1518.0018.3217.5232831.06%
07 Aug 202417.9618.5518.6017.9093252.63%
06 Aug 202417.5018.5518.5516.9225090.46%
05 Aug 202417.4217.5118.5417.032379-5.53%
02 Aug 202418.4416.3518.5016.3567891.26%
01 Aug 202418.2118.7018.7017.81484432.13%
31 Jul 202417.8318.3618.3617.7212770-0.94%
30 Jul 202418.0017.6418.6917.6421250.95%
29 Jul 202417.8317.5118.3017.26134071.83%
26 Jul 202417.5118.7918.7917.323672-2.61%
25 Jul 202417.9817.7018.8417.0098213.63%
24 Jul 202417.3517.1217.6416.5545111.34%
23 Jul 202417.1218.3618.3617.0015749-6.86%
22 Jul 202418.3819.8019.8017.0578945.09%
19 Jul 202417.4917.6118.4917.329614-2.07%
18 Jul 202417.8618.4918.9417.794814-3.35%
16 Jul 202418.4818.2318.5517.66120113.36%
15 Jul 202417.8817.6518.2017.2558003.35%
12 Jul 202417.3017.0217.8917.0228920.76%
11 Jul 202417.1717.1817.9716.708708-0.06%
10 Jul 202417.1818.3118.3116.996908-4.29%
09 Jul 202417.9517.5518.0017.1614140.22%
08 Jul 202417.9117.3018.5516.1351201.24%
05 Jul 202417.6918.5318.5317.036601-2.37%
04 Jul 202418.1216.5218.2816.52246406.59%
03 Jul 202417.0017.6717.6716.406234-0.87%
02 Jul 202417.1518.1818.1816.6714336-4.72%
01 Jul 202418.0018.0018.4917.1635750.78%
28 Jun 202417.8619.5519.5517.622709-0.50%
27 Jun 202417.9517.9717.9717.35609-0.11%
26 Jun 202417.9717.8117.9917.507572.69%
25 Jun 202417.5018.6418.6416.979426-5.15%
24 Jun 202418.4518.7618.7617.5653062.79%
21 Jun 202417.9518.5818.5917.514319-0.55%
20 Jun 202418.0518.2518.2517.5927990.67%
19 Jun 202417.9317.9918.2017.7224140.56%
18 Jun 202417.8319.3019.3017.3217926-0.89%
14 Jun 202417.9917.9018.0017.5032260.62%
13 Jun 202417.8817.7218.4417.7234610.90%
12 Jun 202417.7218.5018.5017.705186-1.99%
11 Jun 202418.0817.6118.4017.6162082.44%
10 Jun 202417.6518.0418.0417.5611667-4.13%
07 Jun 202418.4119.5019.5017.98395651.15%
06 Jun 202418.2017.7218.7017.7213700.66%
05 Jun 202418.0817.0118.6017.0191192.03%
04 Jun 202417.7218.9718.9717.213137-5.04%
03 Jun 202418.6617.7618.7517.76100892.98%
31 May 202418.1218.1218.3017.7011070.44%
30 May 202418.0418.0018.8817.9026025-2.75%
29 May 202418.5518.0518.5818.0540312.77%
28 May 202418.0518.6518.8217.908282-5.50%
27 May 202419.1019.7919.7918.2974072.41%
24 May 202418.6519.6119.6117.8021420-3.02%
23 May 202419.2318.3720.4918.371032357.79%
22 May 202417.8418.2518.3517.6112477-2.78%
21 May 202418.3517.6618.8517.6631311.61%
18 May 202418.0617.9118.6017.90413-3.01%
17 May 202418.6219.5019.5017.8010663.44%
16 May 202418.0017.9218.4517.9218821.29%
15 May 202417.7718.0018.2517.701960-1.33%
14 May 202418.0118.0018.7518.00869-0.72%
13 May 202418.1418.0618.5417.99306050.44%
10 May 202418.0618.1418.1418.061678-0.44%
09 May 202418.1418.1318.2518.131213-0.87%
08 May 202418.3018.1218.8018.1218060.99%
07 May 202418.1218.0618.4018.016165-1.47%
06 May 202418.3918.5018.6917.5020591.55%
03 May 202418.1119.8519.8518.0660970.61%
02 May 202418.0018.5518.6018.008292-0.99%
30 Apr 202418.1818.7318.7318.1068222.71%
29 Apr 202417.7017.0019.0117.00183631.55%
26 Apr 202417.4316.9018.3816.905712-0.46%
25 Apr 202417.5118.0818.3917.102120-1.24%
24 Apr 202417.7317.5117.9017.50122650.68%
23 Apr 202417.6118.3018.3017.503797-0.11%
22 Apr 202417.6317.5018.9917.1919471-1.23%
19 Apr 202417.8516.7820.2416.78403545.81%
18 Apr 202416.8716.5017.2016.5012320.18%
16 Apr 202416.8416.9816.9816.425783.31%
15 Apr 202416.3016.2717.6916.102724-1.81%
12 Apr 202416.6016.5616.6016.561589-2.24%
10 Apr 202416.9816.9017.0016.4254761.49%
09 Apr 202416.7317.3417.3416.2112724-3.52%
08 Apr 202417.3417.3019.9917.302649-0.29%
05 Apr 202417.3917.2917.7916.7260890.58%
04 Apr 202417.2916.9917.2916.5326033.84%
03 Apr 202416.6516.7917.1016.3756652.15%
02 Apr 202416.3017.0017.3816.057169-3.83%
01 Apr 202416.9515.8317.8015.5249034.95%
28 Mar 202416.1516.2516.7915.818715-3.98%
27 Mar 202416.8216.5016.8516.0026551.94%
26 Mar 202416.5017.0017.0015.537661.54%
22 Mar 202416.2516.5017.4516.071264-1.52%
21 Mar 202416.5016.6716.6716.06494-1.02%
20 Mar 202416.6716.5016.9516.0029574.38%
19 Mar 202415.9715.7517.0815.752805-4.49%
18 Mar 202416.7215.6817.1315.6831524.57%
15 Mar 202415.9916.5716.5715.432699-3.44%
14 Mar 202416.5616.6216.6216.23113532.10%
13 Mar 202416.2216.0017.2716.007742-6.41%
12 Mar 202417.3317.8817.8816.57806-1.14%
11 Mar 202417.5317.6917.6916.803163.12%
07 Mar 202417.0017.7817.7816.541669-1.68%
06 Mar 202417.2917.2417.9816.5810660.76%
05 Mar 202417.1619.3519.5017.004378-3.16%
04 Mar 202417.7218.2418.2416.6613151.90%
02 Mar 202417.3917.4917.8017.28716-0.57%
01 Mar 202417.4917.9817.9817.1111394.17%
29 Feb 202416.7917.5017.7916.282325-1.70%
28 Feb 202417.0818.2618.5016.5012711-5.48%
27 Feb 202418.0718.3618.8518.005286-2.74%
26 Feb 202418.5818.6419.4017.763938-0.21%
23 Feb 202418.6219.1019.1018.006169-1.12%
22 Feb 202418.8319.4819.4818.3041211.84%
21 Feb 202418.4919.0019.0018.0827765-2.22%
20 Feb 202418.9118.9119.2418.13553684.24%
19 Feb 202418.1418.9718.9717.8010942-0.66%
16 Feb 202418.2619.8019.8018.0081220.72%
15 Feb 202418.1318.3618.8917.8171300.72%
14 Feb 202418.0017.8518.4617.6071440.61%
13 Feb 202417.8918.4718.4717.1112771-1.21%
12 Feb 202418.1119.8919.8917.494243-2.06%
09 Feb 202418.4918.9918.9917.79238730.43%
08 Feb 202418.4119.5319.5317.2715434-3.86%
07 Feb 202419.1519.8920.5018.01598465.28%
06 Feb 202418.1918.5018.7217.68295370.72%
05 Feb 202418.0618.9018.9018.044250-0.11%
02 Feb 202418.0818.7718.9916.6119164-1.74%
01 Feb 202418.4017.9418.6917.9475851.27%
31 Jan 202418.1716.9018.7116.6015335-0.38%
30 Jan 202418.2418.2918.7417.8114233-0.27%
29 Jan 202418.2918.1619.5317.25120980.61%
25 Jan 202418.1818.7018.9917.2214438-0.82%
24 Jan 202418.3318.0218.5017.054112-0.54%
23 Jan 202418.4320.0020.0017.729552-0.81%
20 Jan 202418.5819.1819.4518.11134102.65%
19 Jan 202418.1018.8818.8817.4065340.33%
18 Jan 202418.0417.4019.6717.3112962-4.40%
17 Jan 202418.8717.5018.8816.2618199-0.05%
16 Jan 202418.8819.9019.9018.254874-1.51%
15 Jan 202419.1720.8420.8419.0165680-4.20%
12 Jan 202420.0119.9020.2818.301567319.17%
11 Jan 202418.3317.6018.9417.60342604.98%
10 Jan 202417.4616.7517.9916.71143380.00%
09 Jan 202417.4619.0019.0017.3318840-1.85%
08 Jan 202417.7919.5019.5017.6015683-3.89%
05 Jan 202418.5118.7018.7018.30170141.20%
04 Jan 202418.2918.8519.5018.2330578-1.14%
03 Jan 202418.5018.3419.0118.2026451-2.53%
02 Jan 202418.9819.1019.2517.55504663.10%
01 Jan 202418.4119.2219.2218.05388240.16%
29 Dec 202318.3818.9618.9617.85187340.44%
28 Dec 202318.3019.2119.2517.5559114-2.81%
27 Dec 202318.8319.2419.8418.6066924-0.32%
26 Dec 202318.8917.6019.9517.6021480612.51%
22 Dec 202316.7917.1718.7716.519469-2.21%
21 Dec 202317.1717.8917.9916.0319253-2.11%
20 Dec 202317.5418.9018.9017.0520686-4.15%
19 Dec 202318.3018.0018.9817.50263112.01%
18 Dec 202317.9420.4420.4417.6014827-2.71%
15 Dec 202318.4419.9019.9018.2130365-3.20%
14 Dec 202319.0518.7819.8518.00821276.07%
13 Dec 202317.9618.4418.4416.501457982.98%
12 Dec 202317.4418.4318.4316.92397410.06%
11 Dec 202317.4317.7018.2117.011027450.69%
08 Dec 202317.3117.7418.6017.2571800-2.42%
07 Dec 202317.7417.5017.9014.511118063.20%
06 Dec 202317.1915.5017.4915.5011754610.90%
05 Dec 202315.5016.4416.4415.2057606-2.27%
04 Dec 202315.8614.9916.0014.901149837.74%
01 Dec 202314.7215.0015.4214.0151167-3.41%
30 Nov 202315.2416.0416.2014.55196720-1.99%
29 Nov 202315.5514.8015.5514.2034554319.98%
28 Nov 202312.9612.7713.5012.504067-0.54%
24 Nov 202313.0312.9513.5012.67164821.72%
23 Nov 202312.8112.8613.2512.503368-0.39%
22 Nov 202312.8613.1513.1512.687330-2.21%
21 Nov 202313.1513.2313.2312.8565022.49%
20 Nov 202312.8313.3413.3512.218617-2.80%
17 Nov 202313.2013.2513.3012.7031060.46%
16 Nov 202313.1413.3513.3512.70160341.62%
15 Nov 202312.9312.9513.2412.535768-1.07%
13 Nov 202313.0713.2513.2512.851220-0.98%
12 Nov 202313.2013.2513.2512.7514140.30%
10 Nov 202313.1612.9313.2012.2755871.78%
09 Nov 202312.9313.0013.4512.6010244-2.27%
08 Nov 202313.2313.2513.3412.509856-0.15%
07 Nov 202313.2513.2213.4713.05158702.24%
06 Nov 202312.9612.5113.5012.50364551.49%
03 Nov 202312.7712.7413.4412.20322321.51%
02 Nov 202312.5811.3412.8911.33409605.71%
01 Nov 202311.9012.4912.4911.119609-0.08%
31 Oct 202311.9112.0013.4511.71124432-0.75%
30 Oct 202312.0011.7512.2511.602864-3.92%
27 Oct 202312.4912.5012.5011.522864.08%
26 Oct 202312.0012.4712.4711.502112-1.88%
25 Oct 202312.2312.2812.5011.5337362.00%
23 Oct 202311.9913.4013.4011.8519245-10.52%
20 Oct 202313.4011.7513.4611.4113863214.33%
19 Oct 202311.7211.6011.7411.1613511.03%
18 Oct 202311.6011.9911.9911.25704-0.43%
17 Oct 202311.6511.7511.7511.342570.09%
16 Oct 202311.6411.6911.6911.103000-0.43%
13 Oct 202311.6911.9012.0011.511087-1.76%
12 Oct 202311.9011.2511.9311.2530841.36%
11 Oct 202311.7411.5112.2311.0024463-3.29%
10 Oct 202312.1412.2512.2511.757092.02%
09 Oct 202311.9011.5012.4911.15223262.15%
06 Oct 202311.6511.2911.7411.2935103.19%
05 Oct 202311.2911.7511.7510.5014666-1.48%
04 Oct 202311.4611.7511.8911.281694-1.97%
03 Oct 202311.6911.7511.7511.153563.36%
29 Sep 202311.3111.7511.7511.243324-3.50%
28 Sep 202311.7211.7512.4911.0868040.17%
27 Sep 202311.7011.1111.7011.0552880.52%
26 Sep 202311.6411.2511.9011.02149790.69%
25 Sep 202311.5611.8511.8511.271148-1.78%
22 Sep 202311.7711.7511.8011.127941.03%
21 Sep 202311.6511.7511.7511.369105-1.19%
20 Sep 202311.7911.5711.8011.1370883.97%
18 Sep 202311.3411.7511.7511.251642-2.24%
15 Sep 202311.6011.7411.7411.2145102.20%
14 Sep 202311.3511.1111.9011.118225-1.22%
13 Sep 202311.4911.2511.5911.2150602.13%
12 Sep 202311.2511.9211.9911.185987-3.76%
11 Sep 202311.6911.5411.9811.5348931.39%
08 Sep 202311.5311.3412.0011.347858-2.62%
07 Sep 202311.8412.8012.8011.3414899-0.59%
06 Sep 202311.9111.8012.5011.51206911.02%
05 Sep 202311.7911.4512.1411.2944401.99%
04 Sep 202311.5611.5212.4511.23109460.35%
01 Sep 202311.5211.0611.5811.064622-0.60%
31 Aug 202311.5911.4911.7411.0724941.76%
30 Aug 202311.3911.7011.7011.0621800.00%
29 Aug 202311.3911.4711.4711.064020-0.78%
28 Aug 202311.4811.7511.7511.062353-0.86%
25 Aug 202311.5811.7511.7511.215402.57%
24 Aug 202311.2911.7211.7211.212414-4.16%
23 Aug 202311.7811.2511.8011.254853-0.25%
22 Aug 202311.8111.9911.9911.2638200.17%
21 Aug 202311.7910.8012.9510.29273099.17%
18 Aug 202310.8010.3210.9810.1168481.89%
17 Aug 202310.6010.8010.8010.25243981.53%
16 Aug 202310.4410.7011.2510.3028046-3.69%
14 Aug 202310.8411.5211.5210.4860242-7.74%
11 Aug 202311.7512.7412.7411.7515168-5.17%
10 Aug 202312.3913.4913.4912.0177810.90%
09 Aug 202312.2811.9512.4011.7517206.78%
08 Aug 202311.5011.7612.1911.302690-5.97%
07 Aug 202312.2311.7512.4011.4037150.25%
04 Aug 202312.2011.8212.2511.81922-0.81%
03 Aug 202312.3012.0012.4611.7526962.93%
02 Aug 202311.9512.4712.4911.7577500.00%
01 Aug 202311.9512.0012.4911.7548836.03%
31 Jul 202311.2711.3211.8511.152844-7.09%
28 Jul 202312.1311.2612.4511.0073342.97%
27 Jul 202311.7811.0611.9911.0623820.51%
26 Jul 202311.7211.4611.7511.043290.26%
25 Jul 202311.6911.0511.7011.0223250.00%
24 Jul 202311.6911.0511.7311.043086-0.09%
21 Jul 202311.7011.0511.7311.05418-0.34%
20 Jul 202311.7411.4411.7411.0142332.62%
19 Jul 202311.4411.5011.5011.074817-0.52%
18 Jul 202311.5011.5011.5011.025540.00%
17 Jul 202311.5011.9911.9910.852324-2.04%
14 Jul 202311.7412.0012.0811.13681-0.42%
13 Jul 202311.7911.2512.0011.25946-1.59%
12 Jul 202311.9812.0012.0011.3132080.17%
11 Jul 202311.9611.7012.4611.3060732.22%
10 Jul 202311.7011.8411.8411.251607-1.27%
07 Jul 202311.8511.5011.8511.0032253.49%
06 Jul 202311.4511.4911.4911.003139-0.43%
05 Jul 202311.5011.5011.5011.005910.61%
04 Jul 202311.4310.5211.4910.5237580.26%
03 Jul 202311.4011.5011.5011.0039413.35%
30 Jun 202311.0311.7511.7511.001298-3.84%
28 Jun 202311.4711.4811.8911.2512051.68%
27 Jun 202311.2811.5011.5010.8213522.17%
26 Jun 202311.0412.0012.0010.907711-6.44%
23 Jun 202311.8011.4011.8411.406053.69%
22 Jun 202311.3811.8011.9911.348910.53%
21 Jun 202311.3211.5012.0011.252993-1.05%
20 Jun 202311.4412.0012.0010.531826-0.09%
19 Jun 202311.4511.9911.9910.563136-0.69%
16 Jun 202311.5312.0012.0011.282039-2.29%
15 Jun 202311.8011.0811.9511.08153050.85%
14 Jun 202311.7011.7511.7511.038782.09%
13 Jun 202311.4611.7511.7510.65833-2.05%
12 Jun 202311.7011.3911.7511.392866.36%
09 Jun 202311.0011.7511.9810.563345-5.17%
08 Jun 202311.6011.7511.8011.00118443.29%
07 Jun 202311.2311.7511.9511.001953-0.80%
06 Jun 202311.3210.7011.7010.5074175.01%
05 Jun 202310.7811.0511.5010.2537950.75%
02 Jun 202310.7011.7511.7510.516260-4.97%
01 Jun 202311.2611.7612.2011.0629030-4.25%
31 May 202311.7612.6012.6011.5813055-8.34%
30 May 202312.8314.4915.4912.5813686-9.71%
29 May 202314.2113.0014.9012.75162414.95%
26 May 202313.5413.2513.7412.2573144.15%
25 May 202313.0011.6013.3011.60209606.38%
24 May 202312.2211.5512.2511.55368-0.24%
23 May 202312.2511.7012.2511.502400.00%
22 May 202312.2511.7512.4811.745463-1.92%
19 May 202312.4912.6812.6811.75996-1.58%
18 May 202312.6912.0212.7412.022224.36%
17 May 202312.1612.6012.6011.822351-3.49%
16 May 202312.6012.0013.0012.0045311.69%
15 May 202312.3911.7512.9011.25118407.83%
12 May 202311.4911.0511.7511.0526011.23%
11 May 202311.3511.7512.5011.0037910.09%
10 May 202311.3411.9911.9910.842136-4.71%
09 May 202311.9011.2511.9810.8066217.59%
08 May 202311.0611.3011.3010.811466-3.41%
05 May 202311.4511.0011.6911.003006-2.14%
04 May 202311.7011.7511.7510.7517951.30%
03 May 202311.5511.0011.7011.00601-0.86%
02 May 202311.6511.5011.6810.564594.48%
28 Apr 202311.1511.0111.7311.01332-4.13%
27 Apr 202311.6311.0611.7511.0632010.43%
26 Apr 202311.5811.0511.7311.0049217.32%
25 Apr 202310.7911.3611.7410.627533-5.02%
24 Apr 202311.3610.3611.3910.3682705.67%
21 Apr 202310.7510.7411.5010.3036380.47%
20 Apr 202310.7011.0911.0910.257532-3.60%
19 Apr 202311.1011.0011.1710.5248934.82%
18 Apr 202310.5910.4610.7010.0117170.95%
17 Apr 202310.4910.0110.749.80184195.01%
13 Apr 20239.9910.9910.999.781372-0.60%
12 Apr 202310.0510.2510.9210.0521101.01%
11 Apr 20239.959.5010.259.5029134.74%
10 Apr 20239.5010.3010.308.9123400-4.04%
06 Apr 20239.909.7510.309.753450-3.79%
05 Apr 202310.2910.3410.349.9460326.08%
03 Apr 20239.709.5010.409.505335-5.37%
31 Mar 202310.2510.2010.459.71510.49%
29 Mar 202310.2010.3210.3210.001845-1.16%
28 Mar 202310.3210.4910.499.628926.28%
27 Mar 20239.7110.0010.239.64100020.52%
24 Mar 20239.669.5310.269.5027660.42%
23 Mar 20239.629.5110.589.513040-3.80%
22 Mar 202310.009.6010.009.407434-1.96%
21 Mar 202310.209.3210.689.322620.00%
20 Mar 202310.2010.2810.289.6113043.76%
17 Mar 20239.839.7510.389.7529831.03%
16 Mar 20239.7310.1010.189.651272-4.61%
15 Mar 202310.2010.4910.499.5218200.59%
14 Mar 202310.1410.2010.209.61282-0.49%
13 Mar 202310.1910.2510.259.7517351.80%
10 Mar 202310.0110.0310.409.5066007-0.10%
09 Mar 202310.0210.0810.5910.013833-0.60%
08 Mar 202310.0810.7910.799.753018-2.80%
06 Mar 202310.3710.8010.809.6026535.17%
03 Mar 20239.869.9110.959.6612011-3.43%
02 Mar 202310.219.9310.839.6639302.82%
01 Mar 20239.9310.1810.389.854389-2.46%
28 Feb 202310.1811.0011.0010.055888-5.30%
27 Feb 202310.7511.0011.0010.182783-1.83%
24 Feb 202310.9510.9910.9910.2912573.11%
23 Feb 202310.6210.8010.8010.55538-3.37%
22 Feb 202310.9910.5510.9910.55914.17%
21 Feb 202310.5510.3111.2510.312937-1.12%
20 Feb 202310.6710.9011.4910.054017-3.00%
17 Feb 202311.0010.5911.0010.2751894.07%
16 Feb 202310.5711.5011.5010.0011345-3.65%
15 Feb 202310.9711.3011.7510.7312866-2.23%
14 Feb 202311.2211.7812.0811.0651572.09%
13 Feb 202310.9911.9011.9010.952374-1.52%
10 Feb 202311.1612.3412.3410.536099-0.98%
09 Feb 202311.2711.1612.2510.9145610.99%
08 Feb 202311.1611.3011.8510.748386-1.24%
07 Feb 202311.3011.8512.4811.027563-2.67%
06 Feb 202311.6112.0012.1311.26180520.43%
03 Feb 202311.5612.3512.3511.562146-2.20%
02 Feb 202311.8212.3012.9511.826949-4.98%
01 Feb 202312.4412.7612.7612.1128162.30%
31 Jan 202312.1612.1812.1911.6891274.74%
30 Jan 202311.6112.6012.6011.5010609-3.25%
27 Jan 202312.0011.7112.3411.33118842.04%
25 Jan 202311.7612.2412.3511.7110827-0.08%
24 Jan 202311.7710.7511.8010.7568354.72%
23 Jan 202311.2411.1511.9311.147224-1.14%
20 Jan 202311.3711.2511.8911.235448-3.73%
19 Jan 202311.8112.1912.1911.3065011.11%
18 Jan 202311.6811.0011.7310.7647904.47%
17 Jan 202311.1810.8511.2410.4182293.04%
16 Jan 202310.8510.6211.3410.624367-2.08%
13 Jan 202311.0810.6211.3810.36197642.21%
12 Jan 202310.8411.4911.4910.8414098-5.00%
11 Jan 202311.4111.5011.7611.217778-2.48%
10 Jan 202311.7011.3911.7011.02165842.72%
09 Jan 202311.3911.7511.9811.3952203-4.92%
06 Jan 202311.9811.9712.9411.908474-4.08%
05 Jan 202312.4913.2513.2512.276109-1.58%
04 Jan 202312.6912.4812.7912.4058142.84%
03 Jan 202312.3412.4012.7012.1119012-2.91%
02 Jan 202312.7112.8513.0012.5821594-4.00%
30 Dec 202213.2413.3013.3012.8080311.61%
29 Dec 202213.0312.6113.6012.616694-0.99%
28 Dec 202213.1612.3013.8012.30114876-1.94%
27 Dec 202213.4213.5314.2513.27235133-8.96%
26 Dec 202214.7417.4917.9014.74925838-9.96%
23 Dec 202216.3715.8816.8514.801804028.99%
22 Dec 202215.0212.6015.3812.60968197.29%
21 Dec 202214.0015.4015.9813.5064341-0.78%
20 Dec 202214.1111.6014.4011.5013430617.58%
19 Dec 202212.0011.9512.4511.61171625.45%
16 Dec 202211.3810.7811.9810.78403882.71%
15 Dec 202211.0810.7811.2210.78124212.59%
14 Dec 202210.8011.6911.6910.5276170.00%
13 Dec 202210.8011.3012.8610.6551392-1.55%
12 Dec 202210.9712.9012.9010.1613548-0.18%
09 Dec 202210.9910.4611.4910.46126051.20%
08 Dec 202210.8611.8511.8510.51323830.84%
07 Dec 202210.7713.2013.2010.6370573-14.32%
06 Dec 202212.5710.3312.5710.3319979919.94%
05 Dec 202210.4810.0011.009.70105212.95%
02 Dec 202210.1810.9011.2510.0014161-2.49%
01 Dec 202210.4410.7010.809.80169255.03%
30 Nov 20229.9410.1410.149.22181020.51%
29 Nov 20229.899.9210.009.10142137.50%
28 Nov 20229.209.259.549.10850-2.54%
25 Nov 20229.449.449.449.158463.96%
24 Nov 20229.088.889.568.883362-0.22%
23 Nov 20229.108.889.498.883840.78%
22 Nov 20229.039.019.059.01421-1.85%
21 Nov 20229.209.409.669.022842-0.11%
18 Nov 20229.219.609.749.205278-6.21%
17 Nov 20229.829.909.909.0624425.48%
16 Nov 20229.319.189.528.9246792.31%
15 Nov 20229.109.509.509.0210464-3.40%
14 Nov 20229.429.9711.258.8616814-0.84%
11 Nov 20229.508.8810.208.8842180.85%
10 Nov 20229.429.849.849.301101-2.48%
09 Nov 20229.668.819.788.8152423.09%
07 Nov 20229.379.949.949.3258861.52%
04 Nov 20229.239.899.899.15787-4.55%
03 Nov 20229.679.609.699.201272.87%
02 Nov 20229.409.899.899.407311.40%
01 Nov 20229.279.939.949.2118572.89%
31 Oct 20229.019.769.768.7586-0.33%
28 Oct 20229.0410.1510.158.851607-4.74%
27 Oct 20229.499.489.499.2011133.15%
25 Oct 20229.209.859.859.011120-4.27%
24 Oct 20229.619.249.909.2030204.00%
21 Oct 20229.249.759.759.022886-3.04%
20 Oct 20229.539.359.739.306721.82%
19 Oct 20229.3610.1710.179.205841.08%
18 Oct 20229.2610.9010.909.205055-2.63%
17 Oct 20229.519.709.709.16499-2.46%
14 Oct 20229.759.899.899.744931.56%
13 Oct 20229.609.319.899.281228-1.44%
12 Oct 20229.749.879.879.0422546.22%
11 Oct 20229.179.709.979.161145-7.28%
10 Oct 20229.899.5010.008.7640374.11%
07 Oct 20229.509.129.779.012272.70%
06 Oct 20229.259.959.959.21391-1.39%
04 Oct 20229.389.339.609.2516650.54%
03 Oct 20229.339.699.698.86212-1.79%
30 Sep 20229.509.109.648.8616461.06%
29 Sep 20229.408.879.438.878065.98%
28 Sep 20228.879.509.508.621126-5.13%
27 Sep 20229.358.999.508.9918667.47%
26 Sep 20228.709.739.738.631730-6.45%
23 Sep 20229.309.759.758.613410-1.06%
22 Sep 20229.408.729.508.7223564.33%
21 Sep 20229.019.559.558.662421-5.65%
20 Sep 20229.559.799.799.55461.06%
19 Sep 20229.458.419.508.4119354.65%
16 Sep 20229.039.759.759.01794-4.85%
15 Sep 20229.499.059.509.0528192.93%
14 Sep 20229.229.729.729.103549-1.07%
13 Sep 20229.329.739.739.0219910.76%
12 Sep 20229.259.589.589.006410.43%
09 Sep 20229.219.759.759.022633-3.86%
08 Sep 20229.589.959.958.9516801.81%
07 Sep 20229.419.609.609.16999-1.98%
06 Sep 20229.609.259.679.2037602.67%
05 Sep 20229.359.7710.069.3010102-4.30%
02 Sep 20229.779.549.808.91134167.48%
01 Sep 20229.099.839.838.602880-0.66%
30 Aug 20229.159.009.168.7744000.00%
29 Aug 20229.158.829.358.1267413.86%
26 Aug 20228.819.149.858.7213946-5.27%
25 Aug 20229.309.489.488.6819484.73%
24 Aug 20228.889.509.508.752121-6.43%
23 Aug 20229.499.009.499.007252.71%
22 Aug 20229.249.159.458.50143965.60%
19 Aug 20228.759.459.458.75102-3.63%
18 Aug 20229.089.179.208.15159714.61%
17 Aug 20228.689.159.158.431315-2.80%
16 Aug 20228.939.279.278.3156084.08%
12 Aug 20228.588.719.498.3745250-7.74%
11 Aug 20229.309.009.599.0089933.33%
10 Aug 20229.009.379.618.9065112.97%
08 Aug 20228.749.709.708.31503-1.47%
05 Aug 20228.878.878.878.8515000.00%
04 Aug 20228.878.408.908.4032243.62%
03 Aug 20228.569.099.098.52958-1.15%
02 Aug 20228.668.798.838.3160562.97%
01 Aug 20228.418.168.858.161278-0.47%
29 Jul 20228.458.858.858.452254-0.24%
28 Jul 20228.478.659.208.40475-3.64%
27 Jul 20228.798.858.858.791503.29%
26 Jul 20228.518.518.528.51618-4.70%
25 Jul 20228.938.358.948.351564.81%
22 Jul 20228.528.928.928.513100.24%
21 Jul 20228.508.508.928.508200.00%
20 Jul 20228.508.758.758.501158-2.86%
19 Jul 20228.758.358.758.3514764.92%
18 Jul 20228.348.189.048.181053-3.14%
15 Jul 20228.618.598.638.593394.74%
14 Jul 20228.228.078.788.071598-2.26%
13 Jul 20228.418.968.968.254387-1.75%
12 Jul 20228.569.009.008.5610503-4.89%
11 Jul 20229.009.249.248.4013822.27%
08 Jul 20228.809.159.158.802620.92%
07 Jul 20228.728.008.728.009444.93%
06 Jul 20228.319.159.158.305762-4.70%
05 Jul 20228.729.079.078.6540820.93%
04 Jul 20228.648.108.648.1022274.98%
01 Jul 20228.238.809.008.201216-4.30%
30 Jun 20228.609.479.478.58108-4.76%
29 Jun 20229.039.129.128.3293633.91%
28 Jun 20228.698.738.738.68834.45%
27 Jun 20228.329.159.158.321253-4.91%
24 Jun 20228.759.549.548.731703-4.68%
23 Jun 20229.188.859.258.4145343.96%
22 Jun 20228.838.858.898.5612543.27%
21 Jun 20228.559.299.298.55418-4.47%
20 Jun 20228.959.159.158.418441.24%
17 Jun 20228.848.848.848.504323.39%
16 Jun 20228.558.858.898.5026260.59%
15 Jun 20228.509.199.198.503570-3.52%
14 Jun 20228.818.848.858.8124654.26%
13 Jun 20228.458.409.178.371676-4.09%
10 Jun 20228.819.249.248.78179-4.65%
09 Jun 20229.249.249.249.241653.36%
08 Jun 20228.948.899.058.8915050.34%
07 Jun 20228.919.299.478.863794-3.99%
06 Jun 20229.288.859.298.41123694.86%
03 Jun 20228.859.019.018.3015311.72%
02 Jun 20228.708.328.718.3214494.57%
01 Jun 20228.328.198.688.194519-0.48%
31 May 20228.368.168.888.165048-1.88%
30 May 20228.528.058.588.01127944.16%
27 May 20228.188.158.188.15518-3.76%
26 May 20228.508.158.548.014603.91%
25 May 20228.188.898.898.151809-4.33%
24 May 20228.558.168.558.163054.78%
23 May 20228.168.688.688.15455-1.57%
20 May 20228.298.248.298.2461834.94%
19 May 20227.908.108.207.90743-2.47%
18 May 20228.108.308.608.102573-3.46%
17 May 20228.398.408.408.022601.08%
16 May 20228.308.508.508.30396-3.04%
13 May 20228.568.118.608.0524912.27%
12 May 20228.378.508.508.011093-0.12%
11 May 20228.388.698.698.201300-2.90%
10 May 20228.638.698.698.154322.62%
09 May 20228.418.788.798.354731-4.21%
06 May 20228.788.898.898.4018662.69%
05 May 20228.558.619.098.511849-2.06%
04 May 20228.738.909.108.721110-0.57%
02 May 20228.788.518.848.4119881.86%
29 Apr 20228.628.909.198.517751-3.69%
28 Apr 20228.959.449.448.9018022-3.66%
27 Apr 20229.299.009.388.8040890.22%
26 Apr 20229.279.609.608.7241303.00%
25 Apr 20229.008.989.008.5528122.97%
22 Apr 20228.749.449.448.519721-3.64%
21 Apr 20229.079.009.448.5713810-0.77%
20 Apr 20229.148.619.268.4271226.16%
19 Apr 20228.618.358.958.30145951.18%
18 Apr 20228.518.898.898.404628-4.27%
13 Apr 20228.899.609.608.50131920.23%
12 Apr 20228.879.599.608.529127-0.34%
11 Apr 20228.908.408.918.01307259.88%
08 Apr 20228.107.768.407.765651-1.22%
07 Apr 20228.208.008.407.8080081.36%
06 Apr 20228.098.438.437.761346-0.61%
05 Apr 20228.147.928.187.6717723.56%
04 Apr 20227.867.877.927.7038434.11%
01 Apr 20227.557.507.777.0777012.03%
31 Mar 20227.407.267.497.0535821.93%
30 Mar 20227.267.757.757.22329-2.94%
29 Mar 20227.487.597.597.1169471.49%
28 Mar 20227.377.857.857.364586-4.78%
25 Mar 20227.747.957.957.4521290.65%
24 Mar 20227.697.797.797.5518712.40%
23 Mar 20227.517.387.797.381493-0.92%
22 Mar 20227.587.947.947.563161-0.52%
21 Mar 20227.628.258.257.558639-3.79%
17 Mar 20227.928.358.357.9210102-2.94%
16 Mar 20228.168.498.497.817691-0.73%
15 Mar 20228.228.288.307.57195053.27%
14 Mar 20227.967.997.997.45175532.45%
11 Mar 20227.777.157.827.1084574.16%
10 Mar 20227.467.857.857.258374-1.06%
09 Mar 20227.547.637.637.0818322.59%
08 Mar 20227.357.017.397.0039213.23%
07 Mar 20227.127.267.547.01928-1.93%
04 Mar 20227.267.187.507.1724740.83%
03 Mar 20227.207.037.357.0316982.42%
02 Mar 20227.036.757.356.71137060.29%
28 Feb 20227.017.017.017.0014540.72%
25 Feb 20226.967.247.246.7343170.43%
24 Feb 20226.937.157.446.872440-3.08%
23 Feb 20227.157.027.597.025230-1.65%
22 Feb 20227.277.407.697.122673-2.42%
21 Feb 20227.457.757.757.1342410.00%
18 Feb 20227.457.887.897.352459-1.97%
17 Feb 20227.607.547.687.5440312.56%
16 Feb 20227.417.657.927.325093-3.14%
15 Feb 20227.657.847.847.2534351.32%
14 Feb 20227.557.207.577.0737722.86%
11 Feb 20227.347.707.707.322409-4.43%
10 Feb 20227.687.657.727.1375872.67%
09 Feb 20227.487.607.607.1652350.94%
08 Feb 20227.417.517.987.4134161-4.88%
07 Feb 20227.798.158.397.7627746-4.53%
04 Feb 20228.168.158.337.82431611.12%
03 Feb 20228.078.008.467.91250400.12%
02 Feb 20228.068.688.688.0320237-3.93%
01 Feb 20228.398.488.498.3532822.19%
31 Jan 20228.218.278.868.1816552-3.98%
28 Jan 20228.559.089.088.5313596-1.72%
27 Jan 20228.708.358.718.01132574.82%
25 Jan 20228.308.408.408.0195282.47%
24 Jan 20228.108.308.407.9430242-0.86%
21 Jan 20228.178.228.257.63120693.29%
20 Jan 20227.918.278.277.7851125-3.30%
19 Jan 20228.188.788.788.1832922-4.99%
18 Jan 20228.619.089.908.5488349-9.18%
17 Jan 20229.489.999.998.53535511.61%
14 Jan 20229.339.939.939.00151571.19%
13 Jan 20229.229.0310.109.0323062-6.59%
12 Jan 20229.8710.5010.789.8795950-9.95%
11 Jan 202210.9611.3511.3710.562128396.00%
10 Jan 202210.348.4510.348.456647619.95%
07 Jan 20228.628.068.798.065074-1.93%
06 Jan 20228.798.448.798.4239084.39%
05 Jan 20228.428.018.488.0119641-5.82%
04 Jan 20228.949.019.018.944611-0.78%
03 Jan 20229.018.219.488.21272839.88%
31 Dec 20218.208.518.518.203271-6.50%
30 Dec 20218.778.988.988.7586620.69%
29 Dec 20218.718.658.728.653704519.81%
28 Dec 20217.277.317.517.2523470-0.41%
27 Dec 20217.306.907.306.0595885.80%
24 Dec 20216.907.507.506.21509-1.43%
23 Dec 20217.006.347.106.3432810.00%
22 Dec 20217.007.057.257.0015730.00%
21 Dec 20217.006.977.006.68885011.82%
20 Dec 20216.266.786.786.263908-7.67%
17 Dec 20216.787.487.486.7717407-9.48%
16 Dec 20217.498.008.006.78123597.00%
15 Dec 20217.006.907.006.9029600.00%
14 Dec 20217.006.897.006.8053301.45%
13 Dec 20216.906.507.006.5058010.29%
10 Dec 20216.886.036.996.0327121.93%
09 Dec 20216.756.906.906.212622-2.17%
08 Dec 20216.906.886.906.2823660.00%
07 Dec 20216.906.906.906.1921641.47%
06 Dec 20216.806.816.816.654307-1.31%
03 Dec 20216.896.506.896.5042123.45%
02 Dec 20216.666.616.666.6160830.91%
01 Dec 20216.607.297.296.5297016.28%
30 Nov 20216.216.856.856.11570-1.43%
29 Nov 20216.306.306.306.30100-5.26%
26 Nov 20216.656.408.095.912299-1.48%
25 Nov 20216.756.756.756.50174120.00%
24 Nov 20216.755.516.755.5148683.85%
23 Nov 20216.506.606.606.25517-2.84%
22 Nov 20216.696.106.706.101519.67%
18 Nov 20216.107.507.506.101499-3.79%
17 Nov 20216.346.086.346.08464.28%
16 Nov 20216.087.257.255.6181530.33%
15 Nov 20216.066.506.506.0172910.00%
12 Nov 20216.066.016.495.9610116-0.66%
11 Nov 20216.106.106.256.101329-2.40%
10 Nov 20216.256.056.526.0542863.31%
09 Nov 20216.055.566.595.565080-8.33%
08 Nov 20216.606.956.955.51417211.86%
03 Nov 20215.906.506.505.651210-9.23%
02 Nov 20216.506.506.506.502620.00%
01 Nov 20216.506.006.506.0022240.00%
29 Oct 20216.506.516.516.5047840.00%
28 Oct 20216.505.557.495.5539620.00%
27 Oct 20216.506.506.506.5042503.17%
26 Oct 20216.306.306.306.301863.96%
25 Oct 20216.065.227.005.22349-6.77%
22 Oct 20216.505.516.555.5157597.97%
21 Oct 20216.026.026.026.01282-3.68%
20 Oct 20216.257.007.005.904186-2.34%
19 Oct 20216.405.906.405.9022891.59%
18 Oct 20216.306.306.395.903940-1.56%
14 Oct 20216.406.506.506.2210183.90%
13 Oct 20216.166.506.506.1510970-3.75%
12 Oct 20216.405.326.405.327480-1.54%
11 Oct 20216.506.506.506.5096823.67%
08 Oct 20216.276.706.706.026994-6.42%
07 Oct 20216.706.156.796.0510505-2.76%
06 Oct 20216.896.506.946.34218846.00%
05 Oct 20216.507.087.086.2381530.93%
04 Oct 20216.446.256.505.5298235.40%
01 Oct 20216.116.266.495.908103-2.40%
30 Sep 20216.266.706.756.0191370.81%
29 Sep 20216.216.176.575.62112440.65%
28 Sep 20216.176.556.596.068285-3.59%
27 Sep 20216.406.356.496.0231095.61%
24 Sep 20216.066.476.476.0256160.00%
23 Sep 20216.065.856.705.8512565-1.14%
22 Sep 20216.136.056.705.755678-1.13%
21 Sep 20216.206.206.205.6516080.00%
20 Sep 20216.205.626.385.6115911.47%
17 Sep 20216.116.496.555.662632-0.65%
16 Sep 20216.156.546.545.961383-0.97%
15 Sep 20216.216.006.896.005166-2.05%
14 Sep 20216.346.286.556.0952641.60%
13 Sep 20216.246.206.415.9672170.65%
09 Sep 20216.206.066.206.0611852.31%
08 Sep 20216.066.656.655.991928-2.10%
07 Sep 20216.195.566.315.5644304.38%
06 Sep 20215.936.506.655.558383-3.10%
03 Sep 20216.126.596.695.9852840.16%
02 Sep 20216.115.796.705.795091-2.71%
01 Sep 20216.285.866.645.861997-1.10%
31 Aug 20216.357.127.125.922579-2.01%
30 Aug 20216.486.606.606.0020255.88%
27 Aug 20216.125.696.785.692714-1.13%
26 Aug 20216.196.106.415.841718-0.32%
25 Aug 20216.216.386.385.7038396.15%
24 Aug 20215.855.636.155.634739-5.95%
23 Aug 20216.225.796.255.791021-0.48%
20 Aug 20216.256.296.295.774604-0.64%
18 Aug 20216.295.506.315.5035187.34%
17 Aug 20215.866.086.545.496118-3.62%
16 Aug 20216.085.906.585.9021911.33%
13 Aug 20216.006.606.605.766339-5.06%
12 Aug 20216.326.056.326.05110.00%
11 Aug 20216.326.006.446.007663.78%
10 Aug 20216.096.496.496.042767-1.62%
09 Aug 20216.196.116.596.111600-5.93%
06 Aug 20216.586.786.786.0226141.70%
05 Aug 20216.476.106.696.1031891.09%
04 Aug 20216.406.346.696.335973-3.76%
03 Aug 20216.656.206.676.2052673.91%
02 Aug 20216.406.556.556.0813430.79%
30 Jul 20216.356.756.756.311367-2.91%
29 Jul 20216.546.526.736.4023150.00%
28 Jul 20216.546.806.826.506496-4.39%
27 Jul 20216.846.606.856.4527983.64%
26 Jul 20216.606.306.606.3041014.93%
23 Jul 20216.296.406.806.227014-3.68%
22 Jul 20216.536.706.816.405643-0.46%
20 Jul 20216.566.406.846.40100630.61%
19 Jul 20216.526.856.986.509690-2.54%
16 Jul 20216.696.356.796.3592773.40%
15 Jul 20216.476.506.766.43151640.47%
14 Jul 20216.446.556.996.342694-3.30%
13 Jul 20216.666.196.706.19104923.42%
12 Jul 20216.446.606.776.1512719-0.16%
09 Jul 20216.456.306.466.2049004.54%
08 Jul 20216.176.556.666.079126-3.29%
07 Jul 20216.386.406.485.9024723.07%
06 Jul 20216.196.256.626.0810292-3.13%
05 Jul 20216.396.856.856.2222938-2.29%
02 Jul 20216.546.506.606.0864762.67%
01 Jul 20216.376.256.686.0715705-0.16%
30 Jun 20216.386.206.405.9924461.27%
29 Jun 20216.306.306.445.8542152.44%
28 Jun 20216.156.456.456.012363-1.91%
25 Jun 20216.276.406.406.0825662.62%
24 Jun 20216.116.086.726.085470-4.53%
23 Jun 20216.406.106.406.10216993.56%
22 Jun 20216.186.356.486.177234-0.16%
21 Jun 20216.196.486.796.169466-4.48%
18 Jun 20216.486.566.565.94150273.68%
17 Jun 20216.256.206.516.0212761-1.26%
16 Jun 20216.336.156.536.00145911.12%
15 Jun 20216.266.456.606.2048933-3.99%
14 Jun 20216.526.566.696.15194040.93%
11 Jun 20216.466.746.746.2228901-1.22%
10 Jun 20216.546.386.756.11878651.71%
09 Jun 20216.436.986.986.3815758-4.17%
08 Jun 20216.716.606.746.2588363.71%
07 Jun 20216.476.456.475.87288054.86%
04 Jun 20216.175.856.175.63127404.93%
03 Jun 20215.885.805.955.43163232.98%
02 Jun 20215.716.156.185.6557559-3.87%
01 Jun 20215.946.566.565.9418075-4.96%
31 May 20216.256.856.886.2436964-4.73%
28 May 20216.566.506.566.25244074.96%
27 May 20216.256.206.406.00451982.46%
26 May 20216.105.706.185.6229063.39%
25 May 20215.905.915.915.50107974.80%
24 May 20215.635.695.695.18177153.30%
21 May 20215.455.125.605.12601.30%
20 May 20215.384.935.434.932343.86%
19 May 20215.184.965.194.9010054.44%
18 May 20214.965.005.004.96537-4.98%
17 May 20215.224.755.234.7586394.61%
14 May 20214.994.855.004.6814141.42%
12 May 20214.924.934.934.5251024.68%
11 May 20214.704.654.794.6523352.84%
10 May 20214.574.634.634.41115243.63%
07 May 20214.414.624.624.366580.23%
06 May 20214.404.504.724.312924-2.22%
05 May 20214.504.504.954.5088-4.66%
04 May 20214.724.724.724.6038584.89%
03 May 20214.504.654.874.501661-3.23%
30 Apr 20214.654.564.654.568-3.12%
29 Apr 20214.804.844.844.3872414.12%
28 Apr 20214.615.085.094.61604-4.95%
27 Apr 20214.854.854.854.852094.98%
26 Apr 20214.625.095.094.62816-4.74%
23 Apr 20214.854.854.854.855000.00%
22 Apr 20214.854.854.854.8514024.98%
20 Apr 20214.624.624.624.621515.00%
19 Apr 20214.404.404.404.402-1.35%
16 Apr 20214.464.464.924.46102-4.90%
15 Apr 20214.695.165.164.69563-4.87%
13 Apr 20214.934.934.934.93164.89%
12 Apr 20214.704.704.704.70104.91%
08 Apr 20214.484.904.904.48101-4.88%
07 Apr 20214.714.714.714.712034.90%
05 Apr 20214.494.494.494.491154.18%
01 Apr 20214.314.314.314.311-4.86%
23 Mar 20214.534.534.534.53100.00%
22 Mar 20214.534.764.764.53296-4.83%
19 Mar 20214.764.764.764.76250.21%
18 Mar 20214.754.754.754.75330-5.00%
17 Mar 20215.004.985.004.983303-4.58%
16 Mar 20215.245.245.355.24711-4.90%
15 Mar 20215.515.515.515.5136-5.00%
12 Mar 20215.805.805.805.80504.69%
10 Mar 20215.546.106.105.541291-4.97%
09 Mar 20215.835.595.835.5961-0.85%
08 Mar 20215.885.895.895.421083.16%
05 Mar 20215.705.705.705.698292.15%
04 Mar 20215.585.585.585.581004.49%
03 Mar 20215.345.345.345.3334664.91%
02 Mar 20215.095.095.095.096004.95%
01 Mar 20214.854.854.854.85254.30%
24 Feb 20214.654.454.654.456200.00%
23 Feb 20214.654.654.654.6033404.97%
22 Feb 20214.434.434.434.4318754.98%
19 Feb 20214.224.224.224.222004.98%
16 Feb 20214.024.024.024.0214.96%
12 Feb 20213.833.833.833.8320004.93%
11 Feb 20213.654.024.023.652010-4.70%
08 Feb 20213.833.833.833.83110-4.96%
04 Feb 20214.034.444.444.03501-4.73%
03 Feb 20214.234.004.234.0025904.96%
02 Feb 20214.034.034.034.03110-4.50%
01 Feb 20214.224.224.224.224934-4.74%
29 Jan 20214.434.434.434.43110-4.94%
28 Jan 20214.664.664.664.665004.95%
27 Jan 20214.444.444.444.444899-4.93%
25 Jan 20214.674.664.894.66231-4.50%
22 Jan 20214.894.894.894.8969564.94%
21 Jan 20214.664.664.664.662000-3.72%
20 Jan 20214.845.055.334.841071-4.91%
19 Jan 20215.094.855.094.8517344.73%
18 Jan 20214.865.255.254.861370-4.52%
15 Jan 20215.095.085.095.08132344.73%
14 Jan 20214.864.854.864.8569904.97%
13 Jan 20214.634.634.634.63245014.99%
12 Jan 20214.414.414.414.415105.00%
11 Jan 20214.204.574.574.208200-3.67%
07 Jan 20214.364.784.784.362900-4.39%
06 Jan 20214.565.025.024.561826-4.80%
04 Jan 20214.794.794.794.795554.81%
01 Jan 20214.574.574.574.575-4.99%
31 Dec 20204.815.305.304.80364-4.75%
30 Dec 20205.055.045.055.041500-4.72%
29 Dec 20205.305.025.475.025600.38%
28 Dec 20205.285.005.285.005104.97%
24 Dec 20205.035.035.034.904304.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026